{"ticker": {"uuid": "8f060d9c-3d0d-44e8-aebd-899daf8f43df", "symbol": "TMSL", "name": "T. ROWE PRICE SMALL-MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMSL rose 14.80%, moving from 36.29 to 41.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.58 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.66"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.78, "high": 42.2, "low": 41.3, "close": 41.66, "volume": 1412796}, "trend_line": 37.847483, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.529636, "activity_20": 39.383381, "activity_30": 38.795798}, "trend_signal": 1, "fair_value": 31.602183, "relative_strength": 1.576317, "rate_of_change": 0.5753505230917084, "market_dynamics": 0.550157, "expectation": {"probability": 55.0777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.807126, "high": 24.807126, "low": 24.255034, "close": 24.2576, "volume": 10024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.392702, "high": 25.297462, "low": 24.392702, "close": 25.2797, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.300393, "high": 25.300492, "low": 24.838985, "close": 25.0167, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.333163, "high": 25.981365, "low": 25.333163, "close": 25.7105, "volume": 2604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.902488, "high": 26.150165, "low": 25.870319, "close": 25.9612, "volume": 8545}, "trend_line": null, "activity_lines": {"activity_5": 25.501007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.951734, "high": 26.237894, "low": 25.889272, "close": 26.1331, "volume": 21814}, "trend_line": null, "activity_lines": {"activity_5": 25.796993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.287285, "high": 26.287285, "low": 25.6527, "close": 25.6527, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 25.807813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.705099, "high": 25.809202, "low": 25.438673, "close": 25.4665, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 25.7317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.448491, "high": 25.509473, "low": 24.684247, "close": 24.7697, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": 25.393333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.874631, "high": 25.004489, "low": 24.743688, "close": 24.8248, "volume": 5497}, "trend_line": null, "activity_lines": {"activity_5": 25.136053, "activity_10": 25.341635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.974841, "high": 25.6709, "low": 24.974841, "close": 25.6709, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 25.236567, "activity_10": 25.407753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.284009, "high": 25.284009, "low": 25.0313, "close": 25.0313, "volume": 20178}, "trend_line": null, "activity_lines": {"activity_5": 25.154693, "activity_10": 25.331884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.090094, "high": 25.330073, "low": 24.846562, "close": 24.8959, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 25.069113, "activity_10": 25.235913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945331, "high": 25.044008, "low": 24.294069, "close": 24.2992, "volume": 29712}, "trend_line": null, "activity_lines": {"activity_5": 24.822673, "activity_10": 25.033647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.353229, "high": 24.623305, "low": 24.086804, "close": 24.3852, "volume": 11366}, "trend_line": null, "activity_lines": {"activity_5": 24.636267, "activity_10": 24.872678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.412428, "high": 24.412428, "low": 23.632888, "close": 24.0419, "volume": 49593}, "trend_line": null, "activity_lines": {"activity_5": 24.364733, "activity_10": 24.677945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.224383, "high": 24.476796, "low": 23.8579, "close": 23.8579, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 24.140467, "activity_10": 24.48778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.087851, "high": 24.511072, "low": 23.361696, "close": 23.3763, "volume": 9020}, "trend_line": null, "activity_lines": {"activity_5": 23.833893, "activity_10": 24.242684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.188872, "high": 23.40596, "low": 22.8067, "close": 22.8067, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 23.43876, "activity_10": 23.932027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.836986, "high": 24.333507, "low": 22.836986, "close": 24.2744, "volume": 38467}, "trend_line": null, "activity_lines": {"activity_5": 23.63236, "activity_10": 23.923916, "activity_20": 24.457154, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.11645, "high": 24.11645, "low": 23.701024, "close": 24.0084, "volume": 42931}, "trend_line": null, "activity_lines": {"activity_5": 23.74468, "activity_10": 23.877449, "activity_20": 24.383134, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.012815, "high": 25.043979, "low": 24.007881, "close": 24.953, "volume": 45591}, "trend_line": null, "activity_lines": {"activity_5": 24.1741, "activity_10": 24.032955, "activity_20": 24.400262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.043979, "high": 25.191993, "low": 24.930502, "close": 25.1915, "volume": 24498}, "trend_line": null, "activity_lines": {"activity_5": 24.610013, "activity_10": 24.233247, "activity_20": 24.441661, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.182133, "high": 25.9299, "low": 25.090857, "close": 25.9299, "volume": 36524}, "trend_line": null, "activity_lines": {"activity_5": 25.171047, "activity_10": 24.56242, "activity_20": 24.552551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.872868, "high": 26.044268, "low": 25.68341, "close": 25.9748, "volume": 17470}, "trend_line": null, "activity_lines": {"activity_5": 25.538833, "activity_10": 24.870107, "activity_20": 24.666672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.129439, "high": 28.448328, "low": 26.050498, "close": 27.2653, "volume": 50151}, "trend_line": null, "activity_lines": {"activity_5": 26.223427, "activity_10": 25.383529, "activity_20": 24.903634, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.536637, "high": 27.764376, "low": 27.12938, "close": 27.6411, "volume": 50526}, "trend_line": null, "activity_lines": {"activity_5": 26.81616, "activity_10": 25.906671, "activity_20": 25.170994, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.729699, "high": 28.011897, "low": 27.6893, "close": 27.6893, "volume": 29737}, "trend_line": null, "activity_lines": {"activity_5": 27.245753, "activity_10": 26.369791, "activity_20": 25.433477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.69511, "high": 27.69511, "low": 27.021397, "close": 27.1722, "volume": 110504}, "trend_line": null, "activity_lines": {"activity_5": 27.33646, "activity_10": 26.660475, "activity_20": 25.636127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103475, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.298983, "high": 27.754461, "low": 27.206402, "close": 27.398, "volume": 37192}, "trend_line": 25.297857, "activity_lines": {"activity_5": 27.419613, "activity_10": 26.91284, "activity_20": 25.848841, "activity_30": 25.549846}, "trend_signal": 1, "fair_value": 25.297857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.353734, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.368317, "high": 27.542686, "low": 27.024431, "close": 27.5413, "volume": 63557}, "trend_line": 25.407313, "activity_lines": {"activity_5": 27.455653, "activity_10": 27.134467, "activity_20": 26.06295, "activity_30": 25.694585}, "trend_signal": 1, "fair_value": 25.370226, "relative_strength": null, "rate_of_change": 0.43266905967567926, "market_dynamics": 1.254305, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.896238, "high": 28.209924, "low": 27.784052, "close": 28.0713, "volume": 146773}, "trend_line": 25.500367, "activity_lines": {"activity_5": 27.64996, "activity_10": 27.388224, "activity_20": 26.318628, "activity_30": 25.866455}, "trend_signal": 1, "fair_value": 25.454634, "relative_strength": null, "rate_of_change": 0.36624888275278145, "market_dynamics": 1.35862, "expectation": {"probability": 73.7089, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.110902, "high": 28.308936, "low": 27.675722, "close": 28.101, "volume": 80464}, "trend_line": 25.603177, "activity_lines": {"activity_5": 27.825487, "activity_10": 27.590684, "activity_20": 26.562658, "activity_30": 26.034237}, "trend_signal": 1, "fair_value": 25.534827, "relative_strength": null, "rate_of_change": 0.4031706680927301, "market_dynamics": 1.327927, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.893068, "high": 28.447563, "low": 27.672458, "close": 28.4438, "volume": 69351}, "trend_line": 25.694287, "activity_lines": {"activity_5": 28.087833, "activity_10": 27.802571, "activity_20": 26.824074, "activity_30": 26.217503}, "trend_signal": 1, "fair_value": 25.620385, "relative_strength": null, "rate_of_change": 0.35585427542839887, "market_dynamics": 1.426795, "expectation": {"probability": 79.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.51687, "high": 29.028491, "low": 27.81385, "close": 28.8362, "volume": 84106}, "trend_line": 25.79012, "activity_lines": {"activity_5": 28.396207, "activity_10": 28.040096, "activity_20": 27.103125, "activity_30": 26.420208}, "trend_signal": 1, "fair_value": 25.712266, "relative_strength": null, "rate_of_change": 0.372973961098833, "market_dynamics": 1.548925, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.576312, "high": 29.114964, "low": 28.388278, "close": 29.0912, "volume": 39229}, "trend_line": 25.888723, "activity_lines": {"activity_5": 28.6937, "activity_10": 28.27196, "activity_20": 27.385266, "activity_30": 26.63318}, "trend_signal": 1, "fair_value": 25.806125, "relative_strength": null, "rate_of_change": 0.38232858164288147, "market_dynamics": 1.511154, "expectation": {"probability": 83.3828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.096159, "high": 29.74472, "low": 29.026847, "close": 29.6259, "volume": 68238}, "trend_line": 26.021163, "activity_lines": {"activity_5": 29.0661, "activity_10": 28.567844, "activity_20": 27.694287, "activity_30": 26.874289}, "trend_signal": 1, "fair_value": 25.909362, "relative_strength": null, "rate_of_change": 0.5115740934769264, "market_dynamics": 1.579278, "expectation": {"probability": 84.7826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.819016, "high": 30.358659, "low": 29.513845, "close": 30.0221, "volume": 81675}, "trend_line": 26.173017, "activity_lines": {"activity_5": 29.466927, "activity_10": 28.899676, "activity_20": 28.013575, "activity_30": 27.132414}, "trend_signal": 1, "fair_value": 26.017592, "relative_strength": null, "rate_of_change": 0.5835788354271488, "market_dynamics": 1.669853, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.932819, "high": 30.239771, "low": 29.70508, "close": 29.8239, "volume": 154900}, "trend_line": 26.34149, "activity_lines": {"activity_5": 29.673613, "activity_10": 29.153058, "activity_20": 28.28234, "activity_30": 27.367954}, "trend_signal": 1, "fair_value": 26.11519, "relative_strength": null, "rate_of_change": 0.6436896441858375, "market_dynamics": 1.723755, "expectation": {"probability": 89.5911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.843728, "high": 30.873505, "low": 29.789962, "close": 30.5819, "volume": 42694}, "trend_line": 26.533393, "activity_lines": {"activity_5": 30.04096, "activity_10": 29.496045, "activity_20": 28.58988, "activity_30": 27.641529}, "trend_signal": 1, "fair_value": 26.226858, "relative_strength": null, "rate_of_change": 0.7285199128826803, "market_dynamics": 1.672907, "expectation": {"probability": 81.128, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.724941, "high": 31.081402, "low": 30.495816, "close": 31.0715, "volume": 43775}, "trend_line": 26.713413, "activity_lines": {"activity_5": 30.455127, "activity_10": 29.870162, "activity_20": 28.914012, "activity_30": 27.93431}, "trend_signal": 1, "fair_value": 26.34502, "relative_strength": null, "rate_of_change": 0.6784658109876824, "market_dynamics": 1.565161, "expectation": {"probability": 82.1355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.031976, "high": 31.031976, "low": 30.13092, "close": 30.4553, "volume": 57399}, "trend_line": 26.894213, "activity_lines": {"activity_5": 30.531873, "activity_10": 30.068056, "activity_20": 29.145826, "activity_30": 28.175722}, "trend_signal": 1, "fair_value": 26.442883, "relative_strength": null, "rate_of_change": 0.6768135542994878, "market_dynamics": 1.397161, "expectation": {"probability": 84.6591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.586349, "high": 30.70517, "low": 29.437752, "close": 29.5538, "volume": 135542}, "trend_line": 27.049477, "activity_lines": {"activity_5": 30.252827, "activity_10": 30.058696, "activity_20": 29.26558, "activity_30": 28.347309}, "trend_signal": 1, "fair_value": 26.51523, "relative_strength": null, "rate_of_change": 0.5773137886578015, "market_dynamics": 1.113685, "expectation": {"probability": 78.836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.814073, "high": 29.814073, "low": 28.576853, "close": 28.7031, "volume": 70646}, "trend_line": 27.196273, "activity_lines": {"activity_5": 29.721433, "activity_10": 29.868249, "activity_20": 29.283543, "activity_30": 28.453994}, "trend_signal": 1, "fair_value": 26.564955, "relative_strength": null, "rate_of_change": 0.5426944114298473, "market_dynamics": 0.643725, "expectation": {"probability": 72.8606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.774363, "high": 29.507089, "low": 28.774264, "close": 29.4254, "volume": 38682}, "trend_line": 27.36428, "activity_lines": {"activity_5": 29.505527, "activity_10": 29.804415, "activity_20": 29.357091, "activity_30": 28.597809}, "trend_signal": 1, "fair_value": 26.62852, "relative_strength": null, "rate_of_change": 0.6177574405139974, "market_dynamics": 0.191399, "expectation": {"probability": 71.7138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.625487, "high": 29.833819, "low": 29.031782, "close": 29.8156, "volume": 200129}, "trend_line": 27.556737, "activity_lines": {"activity_5": 29.496787, "activity_10": 29.800813, "activity_20": 29.451369, "activity_30": 28.755958}, "trend_signal": 1, "fair_value": 26.697804, "relative_strength": null, "rate_of_change": 0.7033146861528877, "market_dynamics": -0.032374, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.101218, "high": 30.596303, "low": 30.031906, "close": 30.4153, "volume": 108941}, "trend_line": 27.775317, "activity_lines": {"activity_5": 29.771673, "activity_10": 29.893076, "activity_20": 29.590617, "activity_30": 28.940382}, "trend_signal": 1, "fair_value": 26.7769, "relative_strength": null, "rate_of_change": 0.7931998625236467, "market_dynamics": -0.238495, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.488357, "high": 30.982452, "low": 30.316067, "close": 30.7661, "volume": 74015}, "trend_line": 28.021643, "activity_lines": {"activity_5": 30.16616, "activity_10": 30.034769, "activity_20": 29.750064, "activity_30": 29.133335}, "trend_signal": 1, "fair_value": 26.860008, "relative_strength": null, "rate_of_change": 0.8868521644595445, "market_dynamics": -0.12227, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.853683, "high": 30.942798, "low": 30.160564, "close": 30.439, "volume": 67189}, "trend_line": 28.276053, "activity_lines": {"activity_5": 30.370793, "activity_10": 30.103462, "activity_20": 29.863708, "activity_30": 29.289294}, "trend_signal": 1, "fair_value": 26.933049, "relative_strength": null, "rate_of_change": 0.9079053644356258, "market_dynamics": -0.077458, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.843768, "high": 30.843768, "low": 29.986281, "close": 30.4477, "volume": 76135}, "trend_line": 28.48183, "activity_lines": {"activity_5": 30.4626, "activity_10": 30.162553, "activity_20": 29.962623, "activity_30": 29.4294}, "trend_signal": 1, "fair_value": 27.003342, "relative_strength": null, "rate_of_change": 0.7277430127889407, "market_dynamics": -0.224559, "expectation": {"probability": 72.4505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.55661, "high": 30.55661, "low": 29.710015, "close": 29.7317, "volume": 59534}, "trend_line": 28.672607, "activity_lines": {"activity_5": 30.247587, "activity_10": 30.093902, "activity_20": 29.978826, "activity_30": 29.510037}, "trend_signal": 1, "fair_value": 27.056839, "relative_strength": null, "rate_of_change": 0.6698200220983015, "market_dynamics": -0.437344, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.655315, "high": 30.39824, "low": 29.460746, "close": 29.5863, "volume": 81857}, "trend_line": 28.82705, "activity_lines": {"activity_5": 29.9897, "activity_10": 30.023175, "activity_20": 29.970751, "activity_30": 29.568985}, "trend_signal": 1, "fair_value": 27.105483, "relative_strength": -4.972807, "rate_of_change": 0.5386430330524202, "market_dynamics": -0.618924, "expectation": {"probability": 69.9482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.447683, "high": 30.368542, "low": 29.42788, "close": 29.8691, "volume": 97764}, "trend_line": 28.98297, "activity_lines": {"activity_5": 29.881347, "activity_10": 30.019665, "activity_20": 29.982395, "activity_30": 29.636214}, "trend_signal": 1, "fair_value": 27.157626, "relative_strength": -4.615789, "rate_of_change": 0.5408808740401874, "market_dynamics": -0.699662, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.071441, "high": 30.210065, "low": 29.675373, "close": 29.9245, "volume": 68588}, "trend_line": 29.116123, "activity_lines": {"activity_5": 29.85126, "activity_10": 30.020496, "activity_20": 29.990895, "activity_30": 29.696958}, "trend_signal": 1, "fair_value": 27.208865, "relative_strength": -4.296918, "rate_of_change": 0.45941806516033407, "market_dynamics": -0.817349, "expectation": {"probability": 69.877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.091251, "high": 30.091251, "low": 29.586265, "close": 29.7338, "volume": 184241}, "trend_line": 29.241423, "activity_lines": {"activity_5": 29.791907, "activity_10": 29.964447, "activity_20": 29.974183, "activity_30": 29.736808}, "trend_signal": 1, "fair_value": 27.254773, "relative_strength": -6.560805, "rate_of_change": 0.43034575722873303, "market_dynamics": -0.726155, "expectation": {"probability": 69.7228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.85359, "high": 31.061596, "low": 29.685261, "close": 30.9403, "volume": 282130}, "trend_line": 29.363923, "activity_lines": {"activity_5": 30.182313, "activity_10": 30.122155, "activity_20": 30.068101, "activity_30": 29.846413}, "trend_signal": 1, "fair_value": 27.320586, "relative_strength": -3.608468, "rate_of_change": 0.4189262608731413, "market_dynamics": -0.401843, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.071555, "high": 31.853394, "low": 30.765593, "close": 30.8253, "volume": 466270}, "trend_line": 29.470063, "activity_lines": {"activity_5": 30.453813, "activity_10": 30.238504, "activity_20": 30.142261, "activity_30": 29.940695}, "trend_signal": 1, "fair_value": 27.382072, "relative_strength": -1.974392, "rate_of_change": 0.3614639637898516, "market_dynamics": -0.064086, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.081486, "high": 31.586474, "low": 30.695418, "close": 31.4327, "volume": 404217}, "trend_line": 29.594843, "activity_lines": {"activity_5": 30.84518, "activity_10": 30.457835, "activity_20": 30.268558, "activity_30": 30.067317}, "trend_signal": 1, "fair_value": 27.45191, "relative_strength": 0.801463, "rate_of_change": 0.4234127358329747, "market_dynamics": 0.435552, "expectation": {"probability": 68.0395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.546844, "high": 32.086487, "low": 29.735821, "close": 30.0603, "volume": 689805}, "trend_line": 29.691113, "activity_lines": {"activity_5": 30.67484, "activity_10": 30.415518, "activity_20": 30.257433, "activity_30": 30.097346}, "trend_signal": 1, "fair_value": 27.49612, "relative_strength": -1.452187, "rate_of_change": 0.3252931600279161, "market_dynamics": 0.554874, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.813996, "high": 29.989627, "low": 28.635864, "close": 29.7808, "volume": 354423}, "trend_line": 29.77054, "activity_lines": {"activity_5": 30.40228, "activity_10": 30.329269, "activity_20": 30.218563, "activity_30": 30.103133}, "trend_signal": 1, "fair_value": 27.534198, "relative_strength": -2.316915, "rate_of_change": 0.26751102257432724, "market_dynamics": 0.295532, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.774418, "high": 30.784886, "low": 29.606089, "close": 30.7533, "volume": 354916}, "trend_line": 29.877607, "activity_lines": {"activity_5": 30.450753, "activity_10": 30.431964, "activity_20": 30.276127, "activity_30": 30.166537}, "trend_signal": 1, "fair_value": 27.58697, "relative_strength": -2.939506, "rate_of_change": 0.3596407723877386, "market_dynamics": 0.100754, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.794259, "high": 31.616001, "low": 30.662369, "close": 31.5657, "volume": 203561}, "trend_line": 29.994087, "activity_lines": {"activity_5": 30.782493, "activity_10": 30.663793, "activity_20": 30.412577, "activity_30": 30.275446}, "trend_signal": 1, "fair_value": 27.651144, "relative_strength": -1.726224, "rate_of_change": 0.38985719304762007, "market_dynamics": -0.150309, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.685492, "high": 31.834018, "low": 31.150799, "close": 31.7149, "volume": 345053}, "trend_line": 30.11455, "activity_lines": {"activity_5": 31.114607, "activity_10": 30.88676, "activity_20": 30.55795, "activity_30": 30.386466}, "trend_signal": 1, "fair_value": 27.715648, "relative_strength": -1.485744, "rate_of_change": 0.40162249312673154, "market_dynamics": 0.012332, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.49732, "high": 31.576533, "low": 30.130885, "close": 30.22, "volume": 61878}, "trend_line": 30.173757, "activity_lines": {"activity_5": 30.929607, "activity_10": 30.804367, "activity_20": 30.55066, "activity_30": 30.393269}, "trend_signal": 1, "fair_value": 27.754778, "relative_strength": -2.043545, "rate_of_change": 0.19660595957766966, "market_dynamics": 0.006963, "expectation": {"probability": 67.7376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.299254, "high": 31.190409, "low": 29.774463, "close": 31.1409, "volume": 340524}, "trend_line": 30.25058, "activity_lines": {"activity_5": 31.040927, "activity_10": 30.884038, "activity_20": 30.623851, "activity_30": 30.455666}, "trend_signal": 1, "fair_value": 27.806872, "relative_strength": -2.903562, "rate_of_change": 0.25460203712782925, "market_dynamics": 0.097845, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.33884, "high": 32.259697, "low": 31.200117, "close": 31.9673, "volume": 273946}, "trend_line": 30.34645, "activity_lines": {"activity_5": 31.33704, "activity_10": 31.08838, "activity_20": 30.767578, "activity_30": 30.566422}, "trend_signal": 1, "fair_value": 27.869909, "relative_strength": -1.69142, "rate_of_change": 0.3169195433608263, "market_dynamics": 0.224444, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.041898, "high": 32.257755, "low": 31.705241, "close": 32.0518, "volume": 174152}, "trend_line": 30.427313, "activity_lines": {"activity_5": 31.580387, "activity_10": 31.289413, "activity_20": 30.909107, "activity_30": 30.676444}, "trend_signal": 1, "fair_value": 27.932325, "relative_strength": -1.929898, "rate_of_change": 0.26646609405713284, "market_dynamics": 0.202814, "expectation": {"probability": 67.2374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.873591, "high": 32.140938, "low": 31.527131, "close": 31.9231, "volume": 263410}, "trend_line": 30.49068, "activity_lines": {"activity_5": 31.748427, "activity_10": 31.444745, "activity_20": 31.030585, "activity_30": 30.772947}, "trend_signal": 1, "fair_value": 27.991013, "relative_strength": -2.547806, "rate_of_change": 0.20825696965091692, "market_dynamics": 0.489344, "expectation": {"probability": 68.8084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.022102, "high": 32.4252, "low": 31.596329, "close": 32.4252, "volume": 170338}, "trend_line": 30.57739, "activity_lines": {"activity_5": 32.069953, "activity_10": 31.682453, "activity_20": 31.194373, "activity_30": 30.897754}, "trend_signal": 1, "fair_value": 28.055277, "relative_strength": -2.139123, "rate_of_change": 0.28438198164160344, "market_dynamics": 0.62343, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.462847, "high": 32.913275, "low": 32.32046, "close": 32.7093, "volume": 187399}, "trend_line": 30.648303, "activity_lines": {"activity_5": 32.339167, "activity_10": 31.928816, "activity_20": 31.37576, "activity_30": 31.035297}, "trend_signal": 1, "fair_value": 28.121763, "relative_strength": -2.117828, "rate_of_change": 0.23191318814325662, "market_dynamics": 0.650192, "expectation": {"probability": 67.0124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.60633, "high": 32.673464, "low": 31.754684, "close": 31.8538, "volume": 178313}, "trend_line": 30.67438, "activity_lines": {"activity_5": 32.218653, "activity_10": 31.966389, "activity_20": 31.464902, "activity_30": 31.113071}, "trend_signal": 1, "fair_value": 28.174327, "relative_strength": -3.722935, "rate_of_change": 0.08508464563274774, "market_dynamics": 0.539458, "expectation": {"probability": 68.7966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.081529, "high": 32.477597, "low": 31.79438, "close": 31.9132, "volume": 475031}, "trend_line": 30.722977, "activity_lines": {"activity_5": 32.125507, "activity_10": 31.994753, "activity_20": 31.549595, "activity_30": 31.192995}, "trend_signal": 1, "fair_value": 28.226256, "relative_strength": -2.168581, "rate_of_change": 0.1584286300163227, "market_dynamics": 0.490097, "expectation": {"probability": 65.9844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.883442, "high": 33.992502, "low": 31.883442, "close": 33.9826, "volume": 561251}, "trend_line": 30.870603, "activity_lines": {"activity_5": 32.7314, "activity_10": 32.393053, "activity_20": 31.820294, "activity_30": 31.403293}, "trend_signal": 1, "fair_value": 28.30511, "relative_strength": -0.605829, "rate_of_change": 0.480506820676912, "market_dynamics": 0.76754, "expectation": {"probability": 66.8251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.289633, "high": 34.358945, "low": 32.843983, "close": 32.943, "volume": 751021}, "trend_line": 31.011933, "activity_lines": {"activity_5": 32.85346, "activity_10": 32.561104, "activity_20": 31.972395, "activity_30": 31.536996}, "trend_signal": 1, "fair_value": 28.367784, "relative_strength": -1.604691, "rate_of_change": 0.457814186525608, "market_dynamics": 0.984344, "expectation": {"probability": 68.7867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.051877, "high": 34.378705, "low": 32.685514, "close": 34.349, "volume": 683882}, "trend_line": 31.176053, "activity_lines": {"activity_5": 33.409667, "activity_10": 32.935282, "activity_20": 32.244027, "activity_30": 31.752291}, "trend_signal": 1, "fair_value": 28.447533, "relative_strength": 0.85904, "rate_of_change": 0.5292156409598863, "market_dynamics": 1.4504, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.804522, "high": 35.02236, "low": 34.475488, "close": 34.6758, "volume": 225485}, "trend_line": 31.33806, "activity_lines": {"activity_5": 33.965493, "activity_10": 33.310549, "activity_20": 32.524805, "activity_30": 31.978081}, "trend_signal": 1, "fair_value": 28.529484, "relative_strength": 0.618765, "rate_of_change": 0.5196520547357266, "market_dynamics": 1.705667, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.665853, "high": 34.725263, "low": 34.254932, "close": 34.3589, "volume": 808584}, "trend_line": 31.469513, "activity_lines": {"activity_5": 34.227553, "activity_10": 33.578953, "activity_20": 32.757615, "activity_30": 32.172974}, "trend_signal": 1, "fair_value": 28.605191, "relative_strength": -1.141024, "rate_of_change": 0.4194675739340613, "market_dynamics": 1.663993, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.467856, "high": 34.477757, "low": 33.389757, "close": 33.5668, "volume": 1321513}, "trend_line": 31.56287, "activity_lines": {"activity_5": 34.062533, "activity_10": 33.661391, "activity_20": 32.89816, "activity_30": 32.308283}, "trend_signal": 1, "fair_value": 28.668801, "relative_strength": -2.743625, "rate_of_change": 0.29665854695622723, "market_dynamics": 1.665973, "expectation": {"probability": 67.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.527206, "high": 33.764847, "low": 31.824111, "close": 32.339, "volume": 826067}, "trend_line": 31.626203, "activity_lines": {"activity_5": 33.515967, "activity_10": 33.490707, "activity_20": 32.911609, "activity_30": 32.358355}, "trend_signal": 1, "fair_value": 28.715259, "relative_strength": -4.407217, "rate_of_change": 0.20065665764868681, "market_dynamics": 1.163775, "expectation": {"probability": 65.5382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.3305, "high": 32.678568, "low": 31.982432, "close": 32.3305, "volume": 694368}, "trend_line": 31.688963, "activity_lines": {"activity_5": 33.006833, "activity_10": 33.320045, "activity_20": 32.913397, "activity_30": 32.403794}, "trend_signal": 1, "fair_value": 28.76045, "relative_strength": -4.903217, "rate_of_change": 0.19844304420609965, "market_dynamics": 0.683161, "expectation": {"probability": 63.8208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.171315, "high": 32.400045, "low": 31.718828, "close": 32.3901, "volume": 601153}, "trend_line": 31.777577, "activity_lines": {"activity_5": 32.652133, "activity_10": 33.167107, "activity_20": 32.90872, "activity_30": 32.449029}, "trend_signal": 1, "fair_value": 28.80526, "relative_strength": -4.103191, "rate_of_change": 0.27963679341605385, "market_dynamics": 0.063522, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.549248, "high": 32.728254, "low": 31.639301, "close": 31.7835, "volume": 1179988}, "trend_line": 31.850817, "activity_lines": {"activity_5": 32.247613, "activity_10": 32.894127, "activity_20": 32.838478, "activity_30": 32.449411}, "trend_signal": 1, "fair_value": 28.84158, "relative_strength": -3.929355, "rate_of_change": 0.2304769806709883, "market_dynamics": -0.472412, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.564749, "high": 33.513927, "low": 31.495136, "close": 33.3747, "volume": 977513}, "trend_line": 31.96767, "activity_lines": {"activity_5": 32.545187, "activity_10": 32.912815, "activity_20": 32.918741, "activity_30": 32.547726}, "trend_signal": 1, "fair_value": 28.896196, "relative_strength": -1.939551, "rate_of_change": 0.3668759893976942, "market_dynamics": -0.501863, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.822142, "high": 33.991203, "low": 33.603357, "close": 33.9017, "volume": 625097}, "trend_line": 32.100243, "activity_lines": {"activity_5": 33.031233, "activity_10": 33.038373, "activity_20": 33.041291, "activity_30": 32.672502}, "trend_signal": 1, "fair_value": 28.955786, "relative_strength": -2.008411, "rate_of_change": 0.414709611304173, "market_dynamics": -0.430369, "expectation": {"probability": 61.7913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712797, "high": 34.200091, "low": 33.533791, "close": 33.8023, "volume": 687664}, "trend_line": 32.23586, "activity_lines": {"activity_5": 33.379967, "activity_10": 33.128427, "activity_20": 33.136843, "activity_30": 32.782312}, "trend_signal": 1, "fair_value": 29.012804, "relative_strength": -1.250363, "rate_of_change": 0.42247966783305485, "market_dynamics": -0.273585, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.996745, "high": 34.249687, "low": 32.966911, "close": 33.6531, "volume": 1302758}, "trend_line": 32.326287, "activity_lines": {"activity_5": 33.580847, "activity_10": 33.201295, "activity_20": 33.205511, "activity_30": 32.873747}, "trend_signal": 1, "fair_value": 29.06676, "relative_strength": -1.465691, "rate_of_change": 0.28051679092786186, "market_dynamics": -0.073193, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.881878, "high": 33.881878, "low": 33.101212, "close": 33.5537, "volume": 837496}, "trend_line": 32.417233, "activity_lines": {"activity_5": 33.664393, "activity_10": 33.274684, "activity_20": 33.256686, "activity_30": 32.952935}, "trend_signal": 1, "fair_value": 29.118334, "relative_strength": -3.083021, "rate_of_change": 0.2813375999538778, "market_dynamics": -0.164224, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.792355, "high": 33.911693, "low": 32.439866, "close": 32.4697, "volume": 745211}, "trend_line": 32.4518, "activity_lines": {"activity_5": 33.268593, "activity_10": 33.165622, "activity_20": 33.19747, "activity_30": 32.95632}, "trend_signal": 1, "fair_value": 29.156418, "relative_strength": -4.562409, "rate_of_change": 0.1066315561232372, "market_dynamics": -0.325043, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.678519, "high": 32.836442, "low": 31.874982, "close": 32.4299, "volume": 1252800}, "trend_line": 32.530787, "activity_lines": {"activity_5": 32.91986, "activity_10": 33.069271, "activity_20": 33.131861, "activity_30": 32.954907}, "trend_signal": 1, "fair_value": 29.193199, "relative_strength": -3.62697, "rate_of_change": 0.24339790088684735, "market_dynamics": -0.455802, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.489574, "high": 32.519408, "low": 30.172442, "close": 30.9183, "volume": 834828}, "trend_line": 32.568703, "activity_lines": {"activity_5": 32.16538, "activity_10": 32.696431, "activity_20": 32.922268, "activity_30": 32.850875}, "trend_signal": 0, "fair_value": 29.212367, "relative_strength": -5.020893, "rate_of_change": 0.11655420448328756, "market_dynamics": -0.780833, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.530467, "high": 30.603064, "low": 29.337094, "close": 30.1824, "volume": 1125488}, "trend_line": 32.549673, "activity_lines": {"activity_5": 31.357867, "activity_10": 32.215467, "activity_20": 32.651117, "activity_30": 32.69692}, "trend_signal": 0, "fair_value": 29.223026, "relative_strength": -4.946001, "rate_of_change": -0.058430328036092716, "market_dynamics": -0.859286, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25195, "high": 31.017696, "low": 30.219729, "close": 30.4409, "volume": 835911}, "trend_line": 32.51218, "activity_lines": {"activity_5": 30.8679, "activity_10": 31.821644, "activity_20": 32.412545, "activity_30": 32.560871}, "trend_signal": 0, "fair_value": 29.236264, "relative_strength": -4.440742, "rate_of_change": -0.11518702507394708, "market_dynamics": -0.887041, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.027689, "high": 31.524928, "low": 30.15245, "close": 30.3415, "volume": 4839835}, "trend_line": 32.4664, "activity_lines": {"activity_5": 30.55232, "activity_10": 31.434158, "activity_20": 32.171517, "activity_30": 32.420827}, "trend_signal": 0, "fair_value": 29.248148, "relative_strength": -3.143534, "rate_of_change": -0.1408087676679958, "market_dynamics": -0.846882, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.943713, "high": 30.946444, "low": 26.711661, "close": 27.2089, "volume": 1257472}, "trend_line": 32.36603, "activity_lines": {"activity_5": 29.33442, "activity_10": 30.532258, "activity_20": 31.649484, "activity_30": 32.081633}, "trend_signal": 0, "fair_value": 29.226454, "relative_strength": -4.299074, "rate_of_change": -0.30915038316535887, "market_dynamics": -0.832757, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.13482, "high": 28.929297, "low": 25.743792, "close": 27.9746, "volume": 2171145}, "trend_line": 32.260487, "activity_lines": {"activity_5": 28.71982, "activity_10": 29.891264, "activity_20": 31.227681, "activity_30": 31.798315}, "trend_signal": 0, "fair_value": 29.213277, "relative_strength": -6.689813, "rate_of_change": -0.32609189325970583, "market_dynamics": -0.823278, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.501725, "high": 28.566366, "low": 27.626386, "close": 28.0741, "volume": 1654755}, "trend_line": 32.130713, "activity_lines": {"activity_5": 28.334633, "activity_10": 29.374318, "activity_20": 30.845708, "activity_30": 31.528226}, "trend_signal": 0, "fair_value": 29.20141, "relative_strength": -4.843357, "rate_of_change": -0.4022691907905719, "market_dynamics": -0.771439, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.924921, "high": 29.386803, "low": 27.149229, "close": 29.2973, "volume": 1243342}, "trend_line": 32.038897, "activity_lines": {"activity_5": 28.497733, "activity_10": 29.181209, "activity_20": 30.611667, "activity_30": 31.345425}, "trend_signal": 0, "fair_value": 29.202399, "relative_strength": -4.890001, "rate_of_change": -0.28575774213289773, "market_dynamics": -0.882642, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.396777, "high": 30.4012, "low": 28.878455, "close": 30.4012, "volume": 1021173}, "trend_line": 31.988167, "activity_lines": {"activity_5": 29.10504, "activity_10": 29.266198, "activity_20": 30.506862, "activity_30": 31.239767}, "trend_signal": 0, "fair_value": 29.214632, "relative_strength": -3.934611, "rate_of_change": -0.15833878425963896, "market_dynamics": -0.821504, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.19234, "high": 30.908364, "low": 29.950881, "close": 30.6498, "volume": 933199}, "trend_line": 31.928987, "activity_lines": {"activity_5": 29.791233, "activity_10": 29.433996, "activity_20": 30.440808, "activity_30": 31.153421}, "trend_signal": 0, "fair_value": 29.229128, "relative_strength": -2.571778, "rate_of_change": -0.1850059117172964, "market_dynamics": -0.753036, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.922684, "high": 32.0818, "low": 31.395611, "close": 32.0818, "volume": 474299}, "trend_line": 31.90807, "activity_lines": {"activity_5": 30.725367, "activity_10": 29.894524, "activity_20": 30.519179, "activity_30": 31.16328}, "trend_signal": 0, "fair_value": 29.257655, "relative_strength": -2.982031, "rate_of_change": -0.06551100415431514, "market_dynamics": -0.517839, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.713882, "high": 32.018988, "low": 30.674753, "close": 30.9183, "volume": 1259625}, "trend_line": 31.876887, "activity_lines": {"activity_5": 30.997853, "activity_10": 30.122351, "activity_20": 30.487924, "activity_30": 31.099423}, "trend_signal": 0, "fair_value": 29.274097, "relative_strength": -3.903726, "rate_of_change": -0.0977276281517454, "market_dynamics": -0.249554, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.375745, "high": 31.712674, "low": 31.027678, "close": 31.3658, "volume": 472940}, "trend_line": 31.85864, "activity_lines": {"activity_5": 31.229893, "activity_10": 30.418162, "activity_20": 30.506297, "activity_30": 31.06645}, "trend_signal": 0, "fair_value": 29.294604, "relative_strength": -4.038811, "rate_of_change": -0.057242101463667996, "market_dynamics": 0.004709, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.435445, "high": 32.0918, "low": 30.96804, "close": 32.0918, "volume": 480162}, "trend_line": 31.795613, "activity_lines": {"activity_5": 31.566033, "activity_10": 30.829156, "activity_20": 30.595801, "activity_30": 31.081493}, "trend_signal": 0, "fair_value": 29.321761, "relative_strength": -3.320882, "rate_of_change": -0.19783330361874116, "market_dynamics": 0.262365, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.230997, "high": 32.337406, "low": 31.485139, "close": 31.6542, "volume": 406054}, "trend_line": 31.752653, "activity_lines": {"activity_5": 31.6436, "activity_10": 31.128764, "activity_20": 30.649739, "activity_30": 31.072369}, "trend_signal": 0, "fair_value": 29.344188, "relative_strength": -4.224936, "rate_of_change": -0.1351129792654124, "market_dynamics": 0.360698, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.912793, "high": 32.201191, "low": 31.604504, "close": 31.8034, "volume": 451587}, "trend_line": 31.6678, "activity_lines": {"activity_5": 31.70394, "activity_10": 31.374675, "activity_20": 30.728589, "activity_30": 31.075643}, "trend_signal": 0, "fair_value": 29.36761, "relative_strength": -3.551203, "rate_of_change": -0.26723121371936687, "market_dynamics": 0.470099, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.823253, "high": 32.758061, "low": 31.534855, "close": 32.589, "volume": 482766}, "trend_line": 31.59824, "activity_lines": {"activity_5": 32.044707, "activity_10": 31.693807, "activity_20": 30.891776, "activity_30": 31.135075}, "trend_signal": 0, "fair_value": 29.398, "relative_strength": -4.395993, "rate_of_change": -0.21965529654727886, "market_dynamics": 0.565763, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.6487, "high": 33.315, "low": 32.429915, "close": 33.315, "volume": 333512}, "trend_line": 31.563443, "activity_lines": {"activity_5": 32.516093, "activity_10": 32.062851, "activity_20": 31.129173, "activity_30": 31.245834}, "trend_signal": 0, "fair_value": 29.434607, "relative_strength": -3.862905, "rate_of_change": -0.11012322205287722, "market_dynamics": 0.623352, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.076334, "high": 33.563628, "low": 32.810908, "close": 33.0465, "volume": 1311300}, "trend_line": 31.5461, "activity_lines": {"activity_5": 32.768033, "activity_10": 32.310027, "activity_20": 31.342135, "activity_30": 31.341515}, "trend_signal": 0, "fair_value": 29.468051, "relative_strength": -4.276822, "rate_of_change": -0.05494647716347146, "market_dynamics": 0.780368, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.086218, "high": 33.67286, "low": 32.407289, "close": 33.2155, "volume": 514522}, "trend_line": 31.575317, "activity_lines": {"activity_5": 33.01266, "activity_10": 32.539835, "activity_20": 31.568446, "activity_30": 31.449218}, "trend_signal": 0, "fair_value": 29.502431, "relative_strength": -4.264012, "rate_of_change": 0.09261683694656127, "market_dynamics": 0.84104, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.364715, "high": 33.5835, "low": 33.00372, "close": 33.5835, "volume": 382214}, "trend_line": 31.617083, "activity_lines": {"activity_5": 33.275867, "activity_10": 32.789902, "activity_20": 31.826064, "activity_30": 31.578779}, "trend_signal": 0, "fair_value": 29.539532, "relative_strength": -4.459031, "rate_of_change": 0.1322742064632404, "market_dynamics": 0.904604, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.573543, "high": 33.593432, "low": 32.17133, "close": 32.6089, "volume": 791112}, "trend_line": 31.624377, "activity_lines": {"activity_5": 33.095533, "activity_10": 32.835465, "activity_20": 31.978171, "activity_30": 31.642767}, "trend_signal": 1, "fair_value": 29.567184, "relative_strength": -4.782102, "rate_of_change": 0.02306980691418666, "market_dynamics": 0.926537, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.807845, "high": 33.305084, "low": 32.618894, "close": 32.7979, "volume": 565849}, "trend_line": 31.65819, "activity_lines": {"activity_5": 32.976873, "activity_10": 32.884655, "activity_20": 32.136723, "activity_30": 31.718478}, "trend_signal": 1, "fair_value": 29.596029, "relative_strength": -6.387355, "rate_of_change": 0.10692068337030669, "market_dynamics": 0.797102, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.767985, "high": 34.060804, "low": 32.608869, "close": 33.5934, "volume": 392826}, "trend_line": 31.66548, "activity_lines": {"activity_5": 33.157853, "activity_10": 33.052442, "activity_20": 32.359814, "activity_30": 31.84333}, "trend_signal": 1, "fair_value": 29.631404, "relative_strength": -4.917964, "rate_of_change": 0.023027216653881907, "market_dynamics": 0.813463, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.583448, "high": 34.577924, "low": 33.277249, "close": 34.5282, "volume": 515556}, "trend_line": 31.686363, "activity_lines": {"activity_5": 33.613973, "activity_10": 33.362891, "activity_20": 32.656448, "activity_30": 32.028022}, "trend_signal": 1, "fair_value": 29.674359, "relative_strength": -2.441038, "rate_of_change": 0.06594878713350096, "market_dynamics": 0.885382, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.448666, "high": 34.677395, "low": 34.120488, "close": 34.4785, "volume": 495131}, "trend_line": 31.708903, "activity_lines": {"activity_5": 33.966013, "activity_10": 33.612049, "activity_20": 32.913494, "activity_30": 32.20816}, "trend_signal": 1, "fair_value": 29.716134, "relative_strength": -2.422019, "rate_of_change": 0.07113470233235458, "market_dynamics": 1.058836, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.080698, "high": 35.124898, "low": 33.991195, "close": 34.8365, "volume": 314119}, "trend_line": 31.74835, "activity_lines": {"activity_5": 34.37772, "activity_10": 33.87766, "activity_20": 33.173665, "activity_30": 32.40994}, "trend_signal": 1, "fair_value": 29.760275, "relative_strength": -1.645845, "rate_of_change": 0.12440354685243803, "market_dynamics": 1.250746, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.87629, "high": 35.244246, "low": 34.450852, "close": 34.8564, "volume": 741883}, "trend_line": 31.791773, "activity_lines": {"activity_5": 34.647553, "activity_10": 34.106025, "activity_20": 33.40353, "activity_30": 32.61046}, "trend_signal": 1, "fair_value": 29.803832, "relative_strength": -3.00716, "rate_of_change": 0.13677246219095057, "market_dynamics": 1.406971, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.925997, "high": 35.43318, "low": 34.483455, "close": 35.0155, "volume": 428967}, "trend_line": 31.876633, "activity_lines": {"activity_5": 34.833187, "activity_10": 34.335293, "activity_20": 33.622074, "activity_30": 32.818442}, "trend_signal": 1, "fair_value": 29.847998, "relative_strength": -3.612085, "rate_of_change": 0.26692440210869206, "market_dynamics": 1.448776, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.945955, "high": 35.378553, "low": 34.322815, "close": 34.9559, "volume": 917637}, "trend_line": 31.960833, "activity_lines": {"activity_5": 34.904147, "activity_10": 34.517924, "activity_20": 33.81297, "activity_30": 33.017104}, "trend_signal": 1, "fair_value": 29.890922, "relative_strength": -3.368781, "rate_of_change": 0.26414333031973347, "market_dynamics": 1.444447, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.154779, "high": 35.323144, "low": 34.600955, "close": 35.115, "volume": 787967}, "trend_line": 32.100723, "activity_lines": {"activity_5": 34.999627, "activity_10": 34.697838, "activity_20": 33.998513, "activity_30": 33.220599}, "trend_signal": 1, "fair_value": 29.934456, "relative_strength": -3.868441, "rate_of_change": 0.43769197129499465, "market_dynamics": 1.415906, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.333771, "high": 35.333771, "low": 33.817193, "close": 33.852, "volume": 1844355}, "trend_line": 32.223043, "activity_lines": {"activity_5": 34.631673, "activity_10": 34.620271, "activity_20": 34.049326, "activity_30": 33.333585}, "trend_signal": 1, "fair_value": 29.966832, "relative_strength": -4.868087, "rate_of_change": 0.3810506074894166, "market_dynamics": 1.154056, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.359157, "high": 35.254186, "low": 34.120483, "close": 34.6575, "volume": 485724}, "trend_line": 32.363597, "activity_lines": {"activity_5": 34.597853, "activity_10": 34.666556, "activity_20": 34.162884, "activity_30": 33.490646}, "trend_signal": 1, "fair_value": 30.00528, "relative_strength": -4.120119, "rate_of_change": 0.4361909581289441, "market_dynamics": 0.839791, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.035396, "high": 35.727154, "low": 34.626567, "close": 35.5028, "volume": 536908}, "trend_line": 32.53564, "activity_lines": {"activity_5": 34.85906, "activity_10": 34.832722, "activity_20": 34.341271, "activity_30": 33.693175}, "trend_signal": 1, "fair_value": 30.049976, "relative_strength": -3.53562, "rate_of_change": 0.5315941858996767, "market_dynamics": 0.602611, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.860834, "high": 35.860834, "low": 34.816633, "close": 35.1647, "volume": 726847}, "trend_line": 32.800833, "activity_lines": {"activity_5": 34.97508, "activity_10": 34.902698, "activity_20": 34.471216, "activity_30": 33.862792}, "trend_signal": 1, "fair_value": 30.091223, "relative_strength": -4.959703, "rate_of_change": 0.8150846271965033, "market_dynamics": 0.359997, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.025523, "high": 35.065302, "low": 34.033829, "close": 34.6874, "volume": 761647}, "trend_line": 33.024593, "activity_lines": {"activity_5": 34.91808, "activity_10": 34.87432, "activity_20": 34.538987, "activity_30": 33.984506}, "trend_signal": 1, "fair_value": 30.127993, "relative_strength": -4.503837, "rate_of_change": 0.6821777971309623, "market_dynamics": 0.262218, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.095103, "high": 35.403391, "low": 33.88184, "close": 34.3393, "volume": 831484}, "trend_line": 33.233433, "activity_lines": {"activity_5": 34.773553, "activity_10": 34.778853, "activity_20": 34.559872, "activity_30": 34.069326}, "trend_signal": 1, "fair_value": 30.161416, "relative_strength": -5.401798, "rate_of_change": 0.6323772105230638, "market_dynamics": 0.149323, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.26973, "high": 34.528096, "low": 33.295141, "close": 34.041, "volume": 1331615}, "trend_line": 33.391557, "activity_lines": {"activity_5": 34.497107, "activity_10": 34.638189, "activity_20": 34.544013, "activity_30": 34.121427}, "trend_signal": 1, "fair_value": 30.191964, "relative_strength": -4.158514, "rate_of_change": 0.4757979712779021, "market_dynamics": -0.08317, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.259782, "high": 35.7515, "low": 34.221197, "close": 35.7515, "volume": 843780}, "trend_line": 33.5699, "activity_lines": {"activity_5": 34.831927, "activity_10": 34.823351, "activity_20": 34.687602, "activity_30": 34.273682}, "trend_signal": 1, "fair_value": 30.235398, "relative_strength": -2.724815, "rate_of_change": 0.5340960890203418, "market_dynamics": -0.163508, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.323785, "high": 36.288327, "low": 35.293951, "close": 36.1492, "volume": 842717}, "trend_line": 33.753213, "activity_lines": {"activity_5": 35.282733, "activity_10": 35.06744, "activity_20": 34.856186, "activity_30": 34.440088}, "trend_signal": 1, "fair_value": 30.281241, "relative_strength": -1.81487, "rate_of_change": 0.5460635867250286, "market_dynamics": -0.123459, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.387931, "high": 37.004507, "low": 35.848925, "close": 36.4476, "volume": 864715}, "trend_line": 33.89874, "activity_lines": {"activity_5": 35.767373, "activity_10": 35.344087, "activity_20": 35.039219, "activity_30": 34.613919}, "trend_signal": 1, "fair_value": 30.328675, "relative_strength": -0.334973, "rate_of_change": 0.43115006562484637, "market_dynamics": 0.052846, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.636512, "high": 36.636512, "low": 35.661925, "close": 36.2785, "volume": 954739}, "trend_line": 34.077413, "activity_lines": {"activity_5": 36.0783, "activity_10": 35.56576, "activity_20": 35.192508, "activity_30": 34.767452}, "trend_signal": 1, "fair_value": 30.374093, "relative_strength": -0.844685, "rate_of_change": 0.5270785875817314, "market_dynamics": 0.240366, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.65, "high": 36.8999, "low": 36.36, "close": 36.6, "volume": 774630}, "trend_line": 34.251887, "activity_lines": {"activity_5": 36.367113, "activity_10": 35.801769, "activity_20": 35.358942, "activity_30": 34.9302}, "trend_signal": 1, "fair_value": 30.421259, "relative_strength": -1.305569, "rate_of_change": 0.5119930905553294, "market_dynamics": 0.352258, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.53, "high": 36.53, "low": 35.78, "close": 36.44, "volume": 665894}, "trend_line": 34.396827, "activity_lines": {"activity_5": 36.431993, "activity_10": 35.973369, "activity_20": 35.492033, "activity_30": 35.071368}, "trend_signal": 1, "fair_value": 30.466513, "relative_strength": -0.638252, "rate_of_change": 0.4231591678437987, "market_dynamics": 0.375492, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.54, "high": 37.685, "low": 36.53, "close": 37.64, "volume": 1491230}, "trend_line": 34.596353, "activity_lines": {"activity_5": 36.850973, "activity_10": 36.346111, "activity_20": 35.725855, "activity_30": 35.280605}, "trend_signal": 1, "fair_value": 30.520046, "relative_strength": 1.064127, "rate_of_change": 0.5800709466602799, "market_dynamics": 0.690706, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6, "high": 38.35, "low": 37.35, "close": 38.18, "volume": 2543853}, "trend_line": 34.808907, "activity_lines": {"activity_5": 37.350567, "activity_10": 36.772029, "activity_20": 35.996287, "activity_30": 35.511808}, "trend_signal": 1, "fair_value": 30.576787, "relative_strength": 2.919294, "rate_of_change": 0.614382677850458, "market_dynamics": 1.111504, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.55, "high": 38.79, "low": 37.53, "close": 38.11, "volume": 1333069}, "trend_line": 34.99294, "activity_lines": {"activity_5": 37.711333, "activity_10": 37.121718, "activity_20": 36.242426, "activity_30": 35.724782}, "trend_signal": 1, "fair_value": 30.632178, "relative_strength": 3.134266, "rate_of_change": 0.5286951411602767, "market_dynamics": 1.417597, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.27, "high": 38.4525, "low": 37.59, "close": 37.76, "volume": 1120622}, "trend_line": 35.141107, "activity_lines": {"activity_5": 37.833333, "activity_10": 37.339213, "activity_20": 36.439643, "activity_30": 35.903302}, "trend_signal": 1, "fair_value": 30.684206, "relative_strength": 1.864876, "rate_of_change": 0.4234196955157264, "market_dynamics": 1.599961, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.63, "high": 39.1795, "low": 37.5599, "close": 39.13, "volume": 1299011}, "trend_line": 35.34389, "activity_lines": {"activity_5": 38.334667, "activity_10": 37.73818, "activity_20": 36.75351, "activity_30": 36.16065}, "trend_signal": 1, "fair_value": 30.745407, "relative_strength": 5.767554, "rate_of_change": 0.5770535344831446, "market_dynamics": 1.60551, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.13, "high": 39.801, "low": 38.38, "close": 39.05, "volume": 1982585}, "trend_line": 35.538373, "activity_lines": {"activity_5": 38.63, "activity_10": 38.061175, "activity_20": 37.040166, "activity_30": 36.399754}, "trend_signal": 1, "fair_value": 30.805153, "relative_strength": 6.863167, "rate_of_change": 0.5502591819972227, "market_dynamics": 1.567245, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.07, "high": 39.75, "low": 38.5401, "close": 39.63, "volume": 2067210}, "trend_line": 35.739923, "activity_lines": {"activity_5": 39.024667, "activity_10": 38.436882, "activity_20": 37.362563, "activity_30": 36.66373}, "trend_signal": 1, "fair_value": 30.868187, "relative_strength": 7.137456, "rate_of_change": 0.5671334475554001, "market_dynamics": 1.645632, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.39, "high": 39.7298, "low": 38.64, "close": 39.18, "volume": 1369345}, "trend_line": 35.95896, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.672909, "activity_20": 37.620604, "activity_30": 36.88567}, "trend_signal": 1, "fair_value": 30.927136, "relative_strength": 6.379761, "rate_of_change": 0.612863659499211, "market_dynamics": 1.791053, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.67, "high": 39.3961, "low": 36.78, "close": 36.96, "volume": 1581926}, "trend_line": 36.097697, "activity_lines": {"activity_5": 38.509333, "activity_10": 38.452545, "activity_20": 37.641844, "activity_30": 36.950254}, "trend_signal": 1, "fair_value": 30.969621, "relative_strength": 2.359374, "rate_of_change": 0.385820390801066, "market_dynamics": 1.333571, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.42, "high": 37.964, "low": 36.0, "close": 36.29, "volume": 2620202}, "trend_line": 36.187583, "activity_lines": {"activity_5": 37.676, "activity_10": 38.103818, "activity_20": 37.588311, "activity_30": 36.96266}, "trend_signal": 1, "fair_value": 31.006827, "relative_strength": 2.015326, "rate_of_change": 0.24900757519240058, "market_dynamics": 0.795244, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.67, "high": 37.1099, "low": 35.56, "close": 35.87, "volume": 1080927}, "trend_line": 36.23231, "activity_lines": {"activity_5": 36.892, "activity_10": 37.681455, "activity_20": 37.491029, "activity_30": 36.942171}, "trend_signal": 1, "fair_value": 31.040599, "relative_strength": 2.657141, "rate_of_change": 0.12359764397639307, "market_dynamics": 0.034625, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 37.5099, "low": 35.76, "close": 35.79, "volume": 1437595}, "trend_line": 36.276027, "activity_lines": {"activity_5": 36.293333, "activity_10": 37.276727, "activity_20": 37.38277, "activity_30": 36.913635}, "trend_signal": 1, "fair_value": 31.073353, "relative_strength": 4.721909, "rate_of_change": 0.12065750155041426, "market_dynamics": -0.6195, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.28, "high": 37.3552, "low": 35.05, "close": 36.96, "volume": 757838}, "trend_line": 36.34681, "activity_lines": {"activity_5": 36.340667, "activity_10": 37.128182, "activity_20": 37.380688, "activity_30": 36.957762}, "trend_signal": 0, "fair_value": 31.113673, "relative_strength": 4.490015, "rate_of_change": 0.19512335240019174, "market_dynamics": -0.802463, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.09, "high": 39.06, "low": 36.885, "close": 38.81, "volume": 1762533}, "trend_line": 36.478597, "activity_lines": {"activity_5": 37.152667, "activity_10": 37.336909, "activity_20": 37.542318, "activity_30": 37.116678}, "trend_signal": 1, "fair_value": 31.166029, "relative_strength": 5.748824, "rate_of_change": 0.36258202576788107, "market_dynamics": -0.778717, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.67, "high": 40.5386, "low": 38.6601, "close": 40.26, "volume": 2352299}, "trend_line": 36.653413, "activity_lines": {"activity_5": 38.324667, "activity_10": 37.790182, "activity_20": 37.819333, "activity_30": 37.360639}, "trend_signal": 1, "fair_value": 31.227474, "relative_strength": 4.857761, "rate_of_change": 0.479228957188238, "market_dynamics": -0.410266, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.28, "high": 40.86, "low": 39.7306, "close": 40.43, "volume": 2633837}, "trend_line": 36.835883, "activity_lines": {"activity_5": 39.288667, "activity_10": 38.253818, "activity_20": 38.09107, "activity_30": 37.60429}, "trend_signal": 1, "fair_value": 31.289236, "relative_strength": 4.635359, "rate_of_change": 0.49782540032493594, "market_dynamics": 0.004897, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.51, "high": 40.54, "low": 39.23, "close": 40.33, "volume": 1831165}, "trend_line": 37.009717, "activity_lines": {"activity_5": 39.915333, "activity_10": 38.674182, "activity_20": 38.332898, "activity_30": 37.829717}, "trend_signal": 1, "fair_value": 31.349508, "relative_strength": 3.341991, "rate_of_change": 0.4719148445552381, "market_dynamics": 0.313652, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.25, "high": 41.459, "low": 39.99, "close": 41.19, "volume": 5389053}, "trend_line": 37.254317, "activity_lines": {"activity_5": 40.526, "activity_10": 39.238182, "activity_20": 38.638143, "activity_30": 38.099412}, "trend_signal": 1, "fair_value": 31.414677, "relative_strength": 3.0842, "rate_of_change": 0.6609075124784077, "market_dynamics": 0.631708, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.39, "high": 41.57, "low": 40.25, "close": 40.25, "volume": 1437679}, "trend_line": 37.440733, "activity_lines": {"activity_5": 40.541333, "activity_10": 39.594727, "activity_20": 38.830476, "activity_30": 38.292682}, "trend_signal": 1, "fair_value": 31.472804, "relative_strength": 0.526116, "rate_of_change": 0.500387646349821, "market_dynamics": 0.561105, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.45, "low": 39.37, "close": 41.21, "volume": 1357311}, "trend_line": 37.630973, "activity_lines": {"activity_5": 40.780667, "activity_10": 40.066, "activity_20": 39.096857, "activity_30": 38.535861}, "trend_signal": 1, "fair_value": 31.536446, "relative_strength": 1.984832, "rate_of_change": 0.5081097103520803, "market_dynamics": 0.491897, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.78, "high": 42.2, "low": 41.3, "close": 41.66, "volume": 1412796}, "trend_line": 37.847483, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.529636, "activity_20": 39.383381, "activity_30": 38.795798}, "trend_signal": 1, "fair_value": 31.602183, "relative_strength": 1.576317, "rate_of_change": 0.5753505230917084, "market_dynamics": 0.550157, "expectation": {"probability": 55.0777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f060d9c-3d0d-44e8-aebd-899daf8f43df/", "share_image": "https://sharemaestro.com/terminal/8f060d9c-3d0d-44e8-aebd-899daf8f43df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}