{"ticker": {"uuid": "8f0641df-cd6e-42ca-b215-c382d0506f60", "symbol": "USDX", "name": "SGI ENHANCED CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDX rose 1.63%, moving from 25.39 to 25.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 84.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 25.9, "low": 25.7, "close": 25.8057, "volume": 291626}, "trend_line": 25.323867, "activity_lines": {"activity_5": 25.718373, "activity_10": 25.660896, "activity_20": 25.544303, "activity_30": 25.450537}, "trend_signal": 1, "fair_value": 24.029949, "relative_strength": -15.889223, "rate_of_change": 0.11891061007464115, "market_dynamics": 1.370851, "expectation": {"probability": 84.856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 22.216427, "high": 22.238586, "low": 22.167678, "close": 22.1987, "volume": 475613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.215318, "high": 23.215318, "low": 21.201528, "close": 22.2164, "volume": 1170446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.220832, "high": 22.256286, "low": 22.211968, "close": 22.2164, "volume": 180794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.229709, "high": 22.451297, "low": 22.194255, "close": 22.2563, "volume": 159872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.46017, "high": 22.73494, "low": 22.256309, "close": 22.2829, "volume": 170258}, "trend_line": null, "activity_lines": {"activity_5": 22.248027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.309436, "high": 22.344891, "low": 22.291709, "close": 22.3183, "volume": 497077}, "trend_line": null, "activity_lines": {"activity_5": 22.27608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.318309, "high": 22.531034, "low": 22.295264, "close": 22.3449, "volume": 665304}, "trend_line": null, "activity_lines": {"activity_5": 22.305027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.261986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.327219, "high": 22.389264, "low": 22.327219, "close": 22.3804, "volume": 92516}, "trend_line": null, "activity_lines": {"activity_5": 22.33724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.194296, "high": 22.486793, "low": 22.194296, "close": 22.4727, "volume": 189464}, "trend_line": null, "activity_lines": {"activity_5": 22.389287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.298556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.437087, "high": 22.477859, "low": 22.265135, "close": 22.4557, "volume": 209378}, "trend_line": null, "activity_lines": {"activity_5": 22.42124, "activity_10": 22.3618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.449537, "high": 22.672898, "low": 22.433582, "close": 22.4779, "volume": 132797}, "trend_line": null, "activity_lines": {"activity_5": 22.449073, "activity_10": 22.391551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.495578, "high": 22.646257, "low": 22.460124, "close": 22.5266, "volume": 138842}, "trend_line": null, "activity_lines": {"activity_5": 22.4825, "activity_10": 22.42508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.548768, "high": 22.57527, "low": 22.513314, "close": 22.5532, "volume": 103197}, "trend_line": null, "activity_lines": {"activity_5": 22.51268, "activity_10": 22.457805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.575373, "high": 22.619602, "low": 22.531055, "close": 22.5931, "volume": 119436}, "trend_line": null, "activity_lines": {"activity_5": 22.54464, "activity_10": 22.491662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.378107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.539938, "high": 22.6463, "low": 22.539938, "close": 22.6463, "volume": 220103}, "trend_line": null, "activity_lines": {"activity_5": 22.586307, "activity_10": 22.529067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.646309, "high": 22.761535, "low": 22.601992, "close": 22.6729, "volume": 142889}, "trend_line": null, "activity_lines": {"activity_5": 22.624133, "activity_10": 22.564702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.6817, "high": 22.841243, "low": 22.637382, "close": 22.6817, "volume": 199469}, "trend_line": null, "activity_lines": {"activity_5": 22.651893, "activity_10": 22.595489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.429082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.774993, "high": 22.837586, "low": 22.52462, "close": 22.7124, "volume": 287848}, "trend_line": null, "activity_lines": {"activity_5": 22.679547, "activity_10": 22.625735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.745434, "high": 22.792736, "low": 22.631872, "close": 22.766, "volume": 202019}, "trend_line": null, "activity_lines": {"activity_5": 22.714453, "activity_10": 22.659689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.782515, "high": 22.819713, "low": 22.730294, "close": 22.8063, "volume": 207503}, "trend_line": null, "activity_lines": {"activity_5": 22.751267, "activity_10": 22.695638, "activity_20": 22.583443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.828661, "high": 22.882313, "low": 22.783952, "close": 22.8689, "volume": 188104}, "trend_line": null, "activity_lines": {"activity_5": 22.79828, "activity_10": 22.736595, "activity_20": 22.620581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.891258, "high": 22.927026, "low": 22.855491, "close": 22.9002, "volume": 162315}, "trend_line": null, "activity_lines": {"activity_5": 22.84266, "activity_10": 22.776133, "activity_20": 22.657508, "activity_30": null}, "trend_signal": 0, "fair_value": 22.515827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.926949, "high": 23.043193, "low": 22.88063, "close": 22.9806, "volume": 187871}, "trend_line": null, "activity_lines": {"activity_5": 22.899273, "activity_10": 22.823496, "activity_20": 22.698836, "activity_30": null}, "trend_signal": 0, "fair_value": 22.536035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.873343, "high": 23.034297, "low": 22.873343, "close": 23.003, "volume": 161855}, "trend_line": null, "activity_lines": {"activity_5": 22.945473, "activity_10": 22.867162, "activity_20": 22.738659, "activity_30": null}, "trend_signal": 0, "fair_value": 22.555492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.043258, "high": 23.070084, "low": 22.989607, "close": 23.0522, "volume": 247521}, "trend_line": null, "activity_lines": {"activity_5": 22.992273, "activity_10": 22.91232, "activity_20": 22.779611, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.047745, "high": 23.087984, "low": 22.891262, "close": 23.0701, "volume": 155529}, "trend_line": null, "activity_lines": {"activity_5": 23.028647, "activity_10": 22.953353, "activity_20": 22.818605, "activity_30": null}, "trend_signal": 0, "fair_value": 22.594388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.089168, "high": 23.132626, "low": 22.032775, "close": 23.1058, "volume": 134908}, "trend_line": null, "activity_lines": {"activity_5": 23.063507, "activity_10": 22.993655, "activity_20": 22.857419, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.095639, "high": 23.159484, "low": 23.095639, "close": 23.1416, "volume": 230656}, "trend_line": null, "activity_lines": {"activity_5": 23.096593, "activity_10": 23.032755, "activity_20": 22.896019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.632196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.123691, "high": 23.204168, "low": 23.123691, "close": 23.1684, "volume": 177892}, "trend_line": null, "activity_lines": {"activity_5": 23.12788, "activity_10": 23.068924, "activity_20": 22.933546, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.354603, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.17617, "high": 23.284635, "low": 23.168748, "close": 23.2131, "volume": 155319}, "trend_line": 22.669433, "activity_lines": {"activity_5": 23.16304, "activity_10": 23.105904, "activity_20": 22.972018, "activity_30": 22.846077}, "trend_signal": 1, "fair_value": 22.669433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.112035, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.297419, "high": 23.431171, "low": 23.233818, "close": 23.2697, "volume": 160243}, "trend_line": 22.705133, "activity_lines": {"activity_5": 23.20634, "activity_10": 23.145778, "activity_20": 23.012274, "activity_30": 22.884804}, "trend_signal": 1, "fair_value": 22.688797, "relative_strength": null, "rate_of_change": 0.15748078039710348, "market_dynamics": 3.211061, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.269718, "high": 23.323541, "low": 23.251776, "close": 23.3056, "volume": 209491}, "trend_line": 22.74144, "activity_lines": {"activity_5": 23.2483, "activity_10": 23.184893, "activity_20": 23.052178, "activity_30": 22.923544}, "trend_signal": 1, "fair_value": 22.708072, "relative_strength": null, "rate_of_change": 0.15990657266795466, "market_dynamics": 3.421001, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.30561, "high": 23.359344, "low": 23.29664, "close": 23.3423, "volume": 101970}, "trend_line": 22.77897, "activity_lines": {"activity_5": 23.289173, "activity_10": 23.223309, "activity_20": 23.091868, "activity_30": 22.962309}, "trend_signal": 1, "fair_value": 22.727291, "relative_strength": null, "rate_of_change": 0.1650291274431183, "market_dynamics": 3.63278, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.350823, "high": 23.4312, "low": 23.332523, "close": 23.4312, "volume": 271808}, "trend_line": 22.818133, "activity_lines": {"activity_5": 23.3463, "activity_10": 23.271313, "activity_20": 23.136267, "activity_30": 23.004388}, "trend_signal": 1, "fair_value": 22.747994, "relative_strength": null, "rate_of_change": 0.1719261230863314, "market_dynamics": 3.975694, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.404288, "high": 23.447347, "low": 23.377376, "close": 23.4312, "volume": 186083}, "trend_line": 22.85641, "activity_lines": {"activity_5": 23.385907, "activity_10": 23.311531, "activity_20": 23.176675, "activity_30": 23.043941}, "trend_signal": 1, "fair_value": 22.767514, "relative_strength": null, "rate_of_change": 0.16774816765245776, "market_dynamics": 4.149456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.449074, "high": 23.502897, "low": 23.410949, "close": 23.4715, "volume": 134772}, "trend_line": 22.89485, "activity_lines": {"activity_5": 23.424407, "activity_10": 23.352185, "activity_20": 23.217184, "activity_30": 23.083624}, "trend_signal": 1, "fair_value": 22.787069, "relative_strength": null, "rate_of_change": 0.16818039228383355, "market_dynamics": 4.089635, "expectation": {"probability": 88.7405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.458018, "high": 23.538753, "low": 23.458018, "close": 23.4939, "volume": 123128}, "trend_line": 22.93315, "activity_lines": {"activity_5": 23.45692, "activity_10": 23.389615, "activity_20": 23.256023, "activity_30": 23.122272}, "trend_signal": 1, "fair_value": 22.806173, "relative_strength": null, "rate_of_change": 0.16728652950335798, "market_dynamics": 4.11661, "expectation": {"probability": 89.2727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.484935, "high": 23.561185, "low": 23.484935, "close": 23.5567, "volume": 172698}, "trend_line": 22.97236, "activity_lines": {"activity_5": 23.497813, "activity_10": 23.431405, "activity_20": 23.296975, "activity_30": 23.162502}, "trend_signal": 1, "fair_value": 22.825924, "relative_strength": null, "rate_of_change": 0.17097520401687982, "market_dynamics": 4.050848, "expectation": {"probability": 89.8451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.556759, "high": 23.610582, "low": 23.476024, "close": 23.5747, "volume": 353794}, "trend_line": 23.009093, "activity_lines": {"activity_5": 23.530413, "activity_10": 23.468922, "activity_20": 23.335621, "activity_30": 23.201362}, "trend_signal": 1, "fair_value": 22.845123, "relative_strength": null, "rate_of_change": 0.15990085476634391, "market_dynamics": 4.145716, "expectation": {"probability": 90.3595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.574659, "high": 23.619512, "low": 23.559678, "close": 23.5926, "volume": 118840}, "trend_line": 23.04699, "activity_lines": {"activity_5": 23.559413, "activity_10": 23.502305, "activity_20": 23.372121, "activity_30": 23.239008}, "trend_signal": 1, "fair_value": 22.86381, "relative_strength": null, "rate_of_change": 0.16470444967127107, "market_dynamics": 4.10746, "expectation": {"probability": 90.8243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.502953, "high": 23.646482, "low": 23.502953, "close": 23.6106, "volume": 143693}, "trend_line": 23.084747, "activity_lines": {"activity_5": 23.583653, "activity_10": 23.532062, "activity_20": 23.406591, "activity_30": 23.27537}, "trend_signal": 1, "fair_value": 22.882024, "relative_strength": null, "rate_of_change": 0.16382616558604465, "market_dynamics": 3.825289, "expectation": {"probability": 91.2463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.64375, "high": 23.693626, "low": 23.574677, "close": 23.6285, "volume": 187405}, "trend_line": 23.121477, "activity_lines": {"activity_5": 23.604587, "activity_10": 23.558875, "activity_20": 23.439234, "activity_30": 23.310451}, "trend_signal": 1, "fair_value": 22.899798, "relative_strength": null, "rate_of_change": 0.15910938941630418, "market_dynamics": 3.331447, "expectation": {"probability": 91.6312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.701449, "high": 23.718044, "low": 23.547782, "close": 23.6644, "volume": 406171}, "trend_line": 23.158517, "activity_lines": {"activity_5": 23.628513, "activity_10": 23.586344, "activity_20": 23.471828, "activity_30": 23.345478}, "trend_signal": 1, "fair_value": 22.917579, "relative_strength": null, "rate_of_change": 0.16019737839412712, "market_dynamics": 2.773398, "expectation": {"probability": 91.9837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.680649, "high": 23.782681, "low": 23.65746, "close": 23.6992, "volume": 539435}, "trend_line": 23.195387, "activity_lines": {"activity_5": 23.65686, "activity_10": 23.614284, "activity_20": 23.50448, "activity_30": 23.380361}, "trend_signal": 1, "fair_value": 22.935343, "relative_strength": null, "rate_of_change": 0.15920708566960656, "market_dynamics": 2.327838, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.717711, "high": 23.838294, "low": 23.457994, "close": 23.7409, "volume": 496588}, "trend_line": 23.231873, "activity_lines": {"activity_5": 23.690807, "activity_10": 23.644933, "activity_20": 23.537788, "activity_30": 23.415555}, "trend_signal": 1, "fair_value": 22.953244, "relative_strength": null, "rate_of_change": 0.15729851801998396, "market_dynamics": 2.101486, "expectation": {"probability": 92.6065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.856881, "high": 23.856881, "low": 23.615715, "close": 23.7734, "volume": 976763}, "trend_line": 23.268557, "activity_lines": {"activity_5": 23.7257, "activity_10": 23.67586, "activity_20": 23.570912, "activity_30": 23.450492}, "trend_signal": 1, "fair_value": 22.971074, "relative_strength": null, "rate_of_change": 0.15790375575831123, "market_dynamics": 2.055398, "expectation": {"probability": 92.883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.791976, "high": 23.819802, "low": 23.569361, "close": 23.7827, "volume": 215015}, "trend_line": 23.305257, "activity_lines": {"activity_5": 23.75284, "activity_10": 23.702989, "activity_20": 23.601572, "activity_30": 23.483663}, "trend_signal": 1, "fair_value": 22.988343, "relative_strength": null, "rate_of_change": 0.15772357520923938, "market_dynamics": 1.759841, "expectation": {"probability": 93.1395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.889615, "high": 23.908236, "low": 23.610314, "close": 23.8291, "volume": 2047231}, "trend_line": 23.34248, "activity_lines": {"activity_5": 23.785167, "activity_10": 23.733304, "activity_20": 23.633429, "activity_30": 23.517459}, "trend_signal": 1, "fair_value": 23.005858, "relative_strength": null, "rate_of_change": 0.15971932856178045, "market_dynamics": 1.771925, "expectation": {"probability": 93.3782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.91747, "high": 23.91747, "low": 23.74058, "close": 23.8523, "volume": 339966}, "trend_line": 23.37869, "activity_lines": {"activity_5": 23.814247, "activity_10": 23.762884, "activity_20": 23.66422, "activity_30": 23.550351}, "trend_signal": 1, "fair_value": 23.023133, "relative_strength": null, "rate_of_change": 0.15512490532283, "market_dynamics": 1.647327, "expectation": {"probability": 93.6009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.81512, "high": 23.89891, "low": 23.81512, "close": 23.8896, "volume": 1219746}, "trend_line": 23.4148, "activity_lines": {"activity_5": 23.845553, "activity_10": 23.794198, "activity_20": 23.695308, "activity_30": 23.583313}, "trend_signal": 1, "fair_value": 23.040462, "relative_strength": null, "rate_of_change": 0.15445690070744234, "market_dynamics": 1.685556, "expectation": {"probability": 93.809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.87093, "high": 23.94541, "low": 23.87093, "close": 23.9361, "volume": 305279}, "trend_line": 23.450373, "activity_lines": {"activity_5": 23.882447, "activity_10": 23.828567, "activity_20": 23.727603, "activity_30": 23.616945}, "trend_signal": 1, "fair_value": 23.058024, "relative_strength": null, "rate_of_change": 0.1519252780292781, "market_dynamics": 1.909007, "expectation": {"probability": 94.0041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.00492, "high": 24.042297, "low": 23.902136, "close": 23.9582, "volume": 461558}, "trend_line": 23.48564, "activity_lines": {"activity_5": 23.91586, "activity_10": 23.861036, "activity_20": 23.758829, "activity_30": 23.649708}, "trend_signal": 1, "fair_value": 23.075335, "relative_strength": -2.111372, "rate_of_change": 0.15038993196398645, "market_dynamics": 2.090677, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.967544, "high": 23.986232, "low": 23.91148, "close": 23.9582, "volume": 1152272}, "trend_line": 23.518227, "activity_lines": {"activity_5": 23.937573, "activity_10": 23.887511, "activity_20": 23.786948, "activity_30": 23.680196}, "trend_signal": 1, "fair_value": 23.091992, "relative_strength": 1.23579, "rate_of_change": 0.13875287196771932, "market_dynamics": 2.589642, "expectation": {"probability": 95.5032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0143, "high": 24.032988, "low": 23.964776, "close": 24.0143, "volume": 739977}, "trend_line": 23.551937, "activity_lines": {"activity_5": 23.96938, "activity_10": 23.918844, "activity_20": 23.817476, "activity_30": 23.7122}, "trend_signal": 1, "fair_value": 23.109072, "relative_strength": 4.098777, "rate_of_change": 0.1433356349524105, "market_dynamics": 2.919923, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.070272, "high": 24.070272, "low": 24.014208, "close": 24.0656, "volume": 260853}, "trend_line": 23.585717, "activity_lines": {"activity_5": 24.007487, "activity_10": 23.953775, "activity_20": 23.850114, "activity_30": 23.74534}, "trend_signal": 1, "fair_value": 23.126464, "relative_strength": 4.06308, "rate_of_change": 0.14342769344194553, "market_dynamics": 3.252627, "expectation": {"probability": 91.7852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200464, "high": 24.214548, "low": 24.036154, "close": 24.0831, "volume": 330954}, "trend_line": 23.619483, "activity_lines": {"activity_5": 24.039693, "activity_10": 23.985984, "activity_20": 23.881397, "activity_30": 23.777429}, "trend_signal": 1, "fair_value": 23.143546, "relative_strength": 6.586488, "rate_of_change": 0.14316291508119072, "market_dynamics": 3.346253, "expectation": {"probability": 92.1687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.054922, "high": 24.205148, "low": 24.054922, "close": 24.0737, "volume": 4535691}, "trend_line": 23.651747, "activity_lines": {"activity_5": 24.058967, "activity_10": 24.010853, "activity_20": 23.908873, "activity_30": 23.806734}, "trend_signal": 1, "fair_value": 23.159865, "relative_strength": 17.923222, "rate_of_change": 0.13659909490822217, "market_dynamics": 3.343162, "expectation": {"probability": 92.5134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.073658, "high": 24.37411, "low": 23.942211, "close": 23.9516, "volume": 2931870}, "trend_line": 23.678747, "activity_lines": {"activity_5": 24.02984, "activity_10": 24.008231, "activity_20": 23.921959, "activity_30": 23.826079}, "trend_signal": 1, "fair_value": 23.173516, "relative_strength": 9.068344, "rate_of_change": 0.11415647224706497, "market_dynamics": 2.574183, "expectation": {"probability": 88.4157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.923498, "high": 24.017389, "low": 23.923498, "close": 24.008, "volume": 222050}, "trend_line": 23.706733, "activity_lines": {"activity_5": 24.019953, "activity_10": 24.013636, "activity_20": 23.938536, "activity_30": 23.847321}, "trend_signal": 1, "fair_value": 23.187659, "relative_strength": 11.867704, "rate_of_change": 0.11819037552957727, "market_dynamics": 1.759347, "expectation": {"probability": 85.5053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.970459, "high": 24.242649, "low": 23.942198, "close": 24.0267, "volume": 524799}, "trend_line": 23.733853, "activity_lines": {"activity_5": 24.01672, "activity_10": 24.019611, "activity_20": 23.954831, "activity_30": 23.867964}, "trend_signal": 1, "fair_value": 23.201643, "relative_strength": 5.270928, "rate_of_change": 0.11439788012966626, "market_dynamics": 0.96768, "expectation": {"probability": 85.9897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.052983, "high": 24.109445, "low": 24.005931, "close": 24.0559, "volume": 339196}, "trend_line": 23.76006, "activity_lines": {"activity_5": 24.025813, "activity_10": 24.028402, "activity_20": 23.97184, "activity_30": 23.888741}, "trend_signal": 1, "fair_value": 23.215648, "relative_strength": 2.000741, "rate_of_change": 0.11042033503788629, "market_dynamics": 0.097993, "expectation": {"probability": 86.5266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.109452, "high": 24.109452, "low": 24.05299, "close": 24.0624, "volume": 201740}, "trend_line": 23.785287, "activity_lines": {"activity_5": 24.038887, "activity_10": 24.036196, "activity_20": 23.987347, "activity_30": 23.908247}, "trend_signal": 1, "fair_value": 23.229305, "relative_strength": 2.281313, "rate_of_change": 0.1061739743081499, "market_dynamics": -0.024427, "expectation": {"probability": 86.7362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.118879, "high": 24.297677, "low": 24.071827, "close": 24.1377, "volume": 274105}, "trend_line": 23.8118, "activity_lines": {"activity_5": 24.077813, "activity_10": 24.055787, "activity_20": 24.007959, "activity_30": 23.930983}, "trend_signal": 1, "fair_value": 23.243724, "relative_strength": -3.852481, "rate_of_change": 0.11146806847443691, "market_dynamics": -0.011228, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.137759, "high": 24.15658, "low": 24.100212, "close": 24.1419, "volume": 292903}, "trend_line": 23.83549, "activity_lines": {"activity_5": 24.105733, "activity_10": 24.072878, "activity_20": 24.026718, "activity_30": 23.95228}, "trend_signal": 1, "fair_value": 23.257758, "relative_strength": -1.436762, "rate_of_change": 0.09948848890045453, "market_dynamics": -0.012289, "expectation": {"probability": 87.7013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.190844, "high": 24.214417, "low": 24.110695, "close": 24.1767, "volume": 471922}, "trend_line": 23.86034, "activity_lines": {"activity_5": 24.136327, "activity_10": 24.093976, "activity_20": 24.046682, "activity_30": 23.974294}, "trend_signal": 1, "fair_value": 23.271895, "relative_strength": -3.025223, "rate_of_change": 0.10425630016416992, "market_dynamics": 0.00912, "expectation": {"probability": 88.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.120054, "high": 24.204917, "low": 24.120054, "close": 24.1672, "volume": 191604}, "trend_line": 23.88353, "activity_lines": {"activity_5": 24.153753, "activity_10": 24.111327, "activity_20": 24.063667, "activity_30": 23.994091}, "trend_signal": 1, "fair_value": 23.285461, "relative_strength": -4.907774, "rate_of_change": 0.09719056811428337, "market_dynamics": 0.012629, "expectation": {"probability": 87.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.13898, "high": 24.233273, "low": 24.13898, "close": 24.2097, "volume": 341342}, "trend_line": 23.90739, "activity_lines": {"activity_5": 24.177927, "activity_10": 24.134876, "activity_20": 24.082824, "activity_30": 24.015134}, "trend_signal": 1, "fair_value": 23.299255, "relative_strength": -4.1438, "rate_of_change": 0.09990148022507184, "market_dynamics": 0.003158, "expectation": {"probability": 85.5615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.242659, "high": 24.261518, "low": 24.186084, "close": 24.2519, "volume": 187892}, "trend_line": 23.930563, "activity_lines": {"activity_5": 24.206347, "activity_10": 24.163625, "activity_20": 24.103967, "activity_30": 24.037361}, "trend_signal": 1, "fair_value": 23.313265, "relative_strength": -3.896299, "rate_of_change": 0.09692818831332023, "market_dynamics": 0.03111, "expectation": {"probability": 85.9521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.378239, "high": 24.406651, "low": 24.245645, "close": 24.293, "volume": 290644}, "trend_line": 23.954507, "activity_lines": {"activity_5": 24.240853, "activity_10": 24.194387, "activity_20": 24.127011, "activity_30": 24.060744}, "trend_signal": 1, "fair_value": 23.327464, "relative_strength": -7.448477, "rate_of_change": 0.10005614995351421, "market_dynamics": 0.097803, "expectation": {"probability": 86.3911, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.302471, "high": 24.321413, "low": 24.237879, "close": 24.293, "volume": 178530}, "trend_line": 23.977853, "activity_lines": {"activity_5": 24.265287, "activity_10": 24.219967, "activity_20": 24.147956, "activity_30": 24.082582}, "trend_signal": 1, "fair_value": 23.341257, "relative_strength": -8.714865, "rate_of_change": 0.09745973899608992, "market_dynamics": 0.205183, "expectation": {"probability": 86.4547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.321413, "high": 24.340355, "low": 24.236174, "close": 24.293, "volume": 235904}, "trend_line": 24.0006, "activity_lines": {"activity_5": 24.281967, "activity_10": 24.240705, "activity_20": 24.16698, "activity_30": 24.102914}, "trend_signal": 1, "fair_value": 23.354662, "relative_strength": -8.292545, "rate_of_change": 0.09486670887505634, "market_dynamics": 0.291241, "expectation": {"probability": 83.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.264639, "high": 24.349877, "low": 24.259714, "close": 24.3262, "volume": 254629}, "trend_line": 24.023857, "activity_lines": {"activity_5": 24.301327, "activity_10": 24.263169, "activity_20": 24.187467, "activity_30": 24.123921}, "trend_signal": 1, "fair_value": 23.368156, "relative_strength": -9.142696, "rate_of_change": 0.09690174412306764, "market_dynamics": 0.544911, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.345129, "high": 24.397219, "low": 24.311981, "close": 24.3546, "volume": 373484}, "trend_line": 24.046863, "activity_lines": {"activity_5": 24.322387, "activity_10": 24.286, "activity_20": 24.208906, "activity_30": 24.145259}, "trend_signal": 1, "fair_value": 23.381668, "relative_strength": -9.614285, "rate_of_change": 0.09576314078126068, "market_dynamics": 0.805604, "expectation": {"probability": 82.6401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.463794, "high": 24.473302, "low": 24.35008, "close": 24.3864, "volume": 221140}, "trend_line": 24.06977, "activity_lines": {"activity_5": 24.3472, "activity_10": 24.310669, "activity_20": 24.231486, "activity_30": 24.167165}, "trend_signal": 1, "fair_value": 23.395246, "relative_strength": -7.181978, "rate_of_change": 0.09525982661439046, "market_dynamics": 1.083218, "expectation": {"probability": 83.1135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.368715, "high": 24.425762, "low": 24.359207, "close": 24.4115, "volume": 182908}, "trend_line": 24.092123, "activity_lines": {"activity_5": 24.374153, "activity_10": 24.335456, "activity_20": 24.254685, "activity_30": 24.189212}, "trend_signal": 1, "fair_value": 23.408796, "relative_strength": -10.107737, "rate_of_change": 0.09286752636191584, "market_dynamics": 1.379712, "expectation": {"probability": 83.5616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.406848, "high": 24.4638, "low": 24.406753, "close": 24.4638, "volume": 168230}, "trend_line": 24.115137, "activity_lines": {"activity_5": 24.41064, "activity_10": 24.365484, "activity_20": 24.281217, "activity_30": 24.213191}, "trend_signal": 1, "fair_value": 23.422678, "relative_strength": -10.119329, "rate_of_change": 0.09552499794227294, "market_dynamics": 1.626073, "expectation": {"probability": 83.9867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.435241, "high": 24.492288, "low": 24.435241, "close": 24.4824, "volume": 317363}, "trend_line": 24.13846, "activity_lines": {"activity_5": 24.44194, "activity_10": 24.3935, "activity_20": 24.307708, "activity_30": 24.236885}, "trend_signal": 1, "fair_value": 23.43644, "relative_strength": -9.002718, "rate_of_change": 0.09671518764333689, "market_dynamics": 1.826706, "expectation": {"probability": 84.3902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.568607, "high": 24.616332, "low": 24.482703, "close": 24.5352, "volume": 236575}, "trend_line": 24.161997, "activity_lines": {"activity_5": 24.480427, "activity_10": 24.426158, "activity_20": 24.337281, "activity_30": 24.262481}, "trend_signal": 1, "fair_value": 23.450527, "relative_strength": -8.342048, "rate_of_change": 0.09750829174686798, "market_dynamics": 2.054281, "expectation": {"probability": 84.774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5304, "high": 24.573352, "low": 24.520855, "close": 24.5304, "volume": 229392}, "trend_line": 24.1846, "activity_lines": {"activity_5": 24.505273, "activity_10": 24.452793, "activity_20": 24.363619, "activity_30": 24.286249}, "trend_signal": 1, "fair_value": 23.464196, "relative_strength": -8.916973, "rate_of_change": 0.09354773117470444, "market_dynamics": 2.18257, "expectation": {"probability": 84.1912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.541789, "high": 24.62588, "low": 24.539975, "close": 24.5877, "volume": 2064880}, "trend_line": 24.20787, "activity_lines": {"activity_5": 24.53962, "activity_10": 24.485529, "activity_20": 24.392925, "activity_30": 24.312256}, "trend_signal": 1, "fair_value": 23.47824, "relative_strength": -10.093262, "rate_of_change": 0.09621825459176551, "market_dynamics": 2.482085, "expectation": {"probability": 83.1444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.578175, "high": 24.673625, "low": 24.578175, "close": 24.6259, "volume": 2119980}, "trend_line": 24.230863, "activity_lines": {"activity_5": 24.574953, "activity_10": 24.519853, "activity_20": 24.423199, "activity_30": 24.339225}, "trend_signal": 1, "fair_value": 23.492409, "relative_strength": -11.597418, "rate_of_change": 0.09498150807980874, "market_dynamics": 2.806767, "expectation": {"probability": 83.4692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.730946, "high": 24.807602, "low": 24.673455, "close": 24.7068, "volume": 2316160}, "trend_line": 24.255817, "activity_lines": {"activity_5": 24.626447, "activity_10": 24.562833, "activity_20": 24.458462, "activity_30": 24.369931}, "trend_signal": 1, "fair_value": 23.507218, "relative_strength": -10.667118, "rate_of_change": 0.10298436337162664, "market_dynamics": 3.022775, "expectation": {"probability": 83.8406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.740545, "high": 24.769291, "low": 24.692636, "close": 24.7645, "volume": 492539}, "trend_line": 24.282693, "activity_lines": {"activity_5": 24.682213, "activity_10": 24.609384, "activity_20": 24.496153, "activity_30": 24.402749}, "trend_signal": 1, "fair_value": 23.522366, "relative_strength": -11.273335, "rate_of_change": 0.11080228713795913, "market_dynamics": 3.092886, "expectation": {"probability": 84.1956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75969, "high": 24.8076, "low": 24.736598, "close": 24.8076, "volume": 571341}, "trend_line": 24.309137, "activity_lines": {"activity_5": 24.73706, "activity_10": 24.656318, "activity_20": 24.534963, "activity_30": 24.436614}, "trend_signal": 1, "fair_value": 23.537667, "relative_strength": -8.851489, "rate_of_change": 0.10890060669960068, "market_dynamics": 2.801234, "expectation": {"probability": 84.5354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.759663, "high": 24.865064, "low": 24.759663, "close": 24.8459, "volume": 260422}, "trend_line": 24.335147, "activity_lines": {"activity_5": 24.786193, "activity_10": 24.702558, "activity_20": 24.574251, "activity_30": 24.471244}, "trend_signal": 1, "fair_value": 23.553058, "relative_strength": -10.656858, "rate_of_change": 0.10699680535758806, "market_dynamics": 2.406839, "expectation": {"probability": 84.8608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.845954, "high": 24.893864, "low": 24.759717, "close": 24.8747, "volume": 483384}, "trend_line": 24.361533, "activity_lines": {"activity_5": 24.827713, "activity_10": 24.746136, "activity_20": 24.613096, "activity_30": 24.506054}, "trend_signal": 1, "fair_value": 23.568426, "relative_strength": -12.196464, "rate_of_change": 0.10842753487374554, "market_dynamics": 2.078469, "expectation": {"probability": 85.1729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.980411, "high": 25.047795, "low": 24.890693, "close": 24.9034, "volume": 280832}, "trend_line": 24.38919, "activity_lines": {"activity_5": 24.862213, "activity_10": 24.787462, "activity_20": 24.651304, "activity_30": 24.541013}, "trend_signal": 1, "fair_value": 23.58377, "relative_strength": -13.450971, "rate_of_change": 0.11352733836576631, "market_dynamics": 1.942816, "expectation": {"probability": 85.4723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.874589, "high": 25.008781, "low": 24.874589, "close": 24.9516, "volume": 330917}, "trend_line": 24.422523, "activity_lines": {"activity_5": 24.899673, "activity_10": 24.829896, "activity_20": 24.6908, "activity_30": 24.577298}, "trend_signal": 1, "fair_value": 23.599314, "relative_strength": -10.346897, "rate_of_change": 0.13667120556280263, "market_dynamics": 1.888889, "expectation": {"probability": 85.7599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.990074, "high": 25.047736, "low": 24.961194, "close": 24.9997, "volume": 295627}, "trend_line": 24.45558, "activity_lines": {"activity_5": 24.940693, "activity_10": 24.873505, "activity_20": 24.731545, "activity_30": 24.614535}, "trend_signal": 1, "fair_value": 23.615048, "relative_strength": -9.797036, "rate_of_change": 0.1353545659471769, "market_dynamics": 1.933135, "expectation": {"probability": 86.0363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.013845, "high": 25.081519, "low": 24.990068, "close": 25.0382, "volume": 310636}, "trend_line": 24.489297, "activity_lines": {"activity_5": 24.98174, "activity_10": 24.915582, "activity_20": 24.772591, "activity_30": 24.652123}, "trend_signal": 1, "fair_value": 23.630861, "relative_strength": -6.608101, "rate_of_change": 0.13787037559526016, "market_dynamics": 1.998897, "expectation": {"probability": 86.3022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.14471, "high": 25.164053, "low": 24.989974, "close": 25.048, "volume": 257710}, "trend_line": 24.522367, "activity_lines": {"activity_5": 25.013233, "activity_10": 24.951249, "activity_20": 24.811022, "activity_30": 24.688169}, "trend_signal": 1, "fair_value": 23.646434, "relative_strength": -10.745639, "rate_of_change": 0.13503858440688843, "market_dynamics": 2.079886, "expectation": {"probability": 86.5582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.096271, "high": 25.105942, "low": 25.018903, "close": 25.0866, "volume": 190110}, "trend_line": 24.556507, "activity_lines": {"activity_5": 25.04604, "activity_10": 24.98626, "activity_20": 24.849534, "activity_30": 24.724571}, "trend_signal": 1, "fair_value": 23.662088, "relative_strength": -11.312432, "rate_of_change": 0.13921983958563514, "market_dynamics": 2.155145, "expectation": {"probability": 86.8047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.091438, "high": 25.125287, "low": 25.062812, "close": 25.1102, "volume": 291031}, "trend_line": 24.588923, "activity_lines": {"activity_5": 25.0745, "activity_10": 25.018656, "activity_20": 24.886672, "activity_30": 24.760293}, "trend_signal": 1, "fair_value": 23.677659, "relative_strength": -9.36604, "rate_of_change": 0.13200574495387854, "market_dynamics": 2.198833, "expectation": {"probability": 87.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.096345, "high": 25.1447, "low": 24.448385, "close": 25.1447, "volume": 271399}, "trend_line": 24.62235, "activity_lines": {"activity_5": 25.103887, "activity_10": 25.05104, "activity_20": 24.923499, "activity_30": 24.796149}, "trend_signal": 1, "fair_value": 23.693266, "relative_strength": -9.551467, "rate_of_change": 0.13594332700134792, "market_dynamics": 2.28076, "expectation": {"probability": 87.2717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.567953, "high": 25.577787, "low": 25.122186, "close": 25.1746, "volume": 431934}, "trend_line": 24.655613, "activity_lines": {"activity_5": 25.133573, "activity_10": 25.082731, "activity_20": 24.959561, "activity_30": 24.831778}, "trend_signal": 1, "fair_value": 23.708859, "relative_strength": -10.354177, "rate_of_change": 0.1350927104845721, "market_dynamics": 2.369885, "expectation": {"probability": 87.493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.204151, "high": 25.204151, "low": 25.153801, "close": 25.1894, "volume": 242498}, "trend_line": 24.689687, "activity_lines": {"activity_5": 25.1591, "activity_10": 25.111136, "activity_20": 24.9934, "activity_30": 24.866216}, "trend_signal": 1, "fair_value": 23.724281, "relative_strength": -8.536496, "rate_of_change": 0.13819976814204693, "market_dynamics": 2.211228, "expectation": {"probability": 87.7067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.194269, "high": 25.230163, "low": 25.184435, "close": 25.2102, "volume": 278879}, "trend_line": 24.723037, "activity_lines": {"activity_5": 25.182133, "activity_10": 25.137602, "activity_20": 25.025764, "activity_30": 24.899798}, "trend_signal": 1, "fair_value": 23.7396, "relative_strength": -10.175381, "rate_of_change": 0.1350766415143384, "market_dynamics": 1.949416, "expectation": {"probability": 87.9133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.233635, "high": 25.272971, "low": 25.1943, "close": 25.1943, "volume": 1379616}, "trend_line": 24.75445, "activity_lines": {"activity_5": 25.191627, "activity_10": 25.155598, "activity_20": 25.053149, "activity_30": 24.930202}, "trend_signal": 1, "fair_value": 23.754444, "relative_strength": -9.249006, "rate_of_change": 0.12705963268184658, "market_dynamics": 1.680451, "expectation": {"probability": 87.5236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.292667, "high": 25.292667, "low": 25.14516, "close": 25.1546, "volume": 250171}, "trend_line": 24.78317, "activity_lines": {"activity_5": 25.18228, "activity_10": 25.161964, "activity_20": 25.073613, "activity_30": 24.956018}, "trend_signal": 1, "fair_value": 23.768587, "relative_strength": -9.419877, "rate_of_change": 0.11601954396078223, "market_dynamics": 1.083703, "expectation": {"probability": 86.1128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.253912, "high": 25.401942, "low": 24.888771, "close": 25.1947, "volume": 240805}, "trend_line": 24.813227, "activity_lines": {"activity_5": 25.18564, "activity_10": 25.172804, "activity_20": 25.094925, "activity_30": 24.982568}, "trend_signal": 1, "fair_value": 23.782848, "relative_strength": -8.941834, "rate_of_change": 0.12127988469595652, "market_dynamics": 0.707861, "expectation": {"probability": 85.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.174894, "high": 25.253843, "low": 25.095945, "close": 25.2045, "volume": 233868}, "trend_line": 24.84361, "activity_lines": {"activity_5": 25.190927, "activity_10": 25.18258, "activity_20": 25.114279, "activity_30": 25.007812}, "trend_signal": 1, "fair_value": 23.796924, "relative_strength": -6.899435, "rate_of_change": 0.12244679017364606, "market_dynamics": 0.402498, "expectation": {"probability": 85.707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.194758, "high": 25.253872, "low": 25.174922, "close": 25.2292, "volume": 196198}, "trend_line": 24.87371, "activity_lines": {"activity_5": 25.20344, "activity_10": 25.194002, "activity_20": 25.13323, "activity_30": 25.032689}, "trend_signal": 1, "fair_value": 23.810966, "relative_strength": -5.500917, "rate_of_change": 0.12115791545591542, "market_dynamics": 0.038612, "expectation": {"probability": 85.9296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.234166, "high": 25.332852, "low": 25.194691, "close": 25.2391, "volume": 590890}, "trend_line": 24.903193, "activity_lines": {"activity_5": 25.217987, "activity_10": 25.204631, "activity_20": 25.150637, "activity_30": 25.056262}, "trend_signal": 1, "fair_value": 23.824831, "relative_strength": -6.360325, "rate_of_change": 0.11853077003793398, "market_dynamics": 0.047867, "expectation": {"probability": 86.1455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.384932, "high": 25.412156, "low": 25.254159, "close": 25.3191, "volume": 971958}, "trend_line": 24.934283, "activity_lines": {"activity_5": 25.256213, "activity_10": 25.227462, "activity_20": 25.173403, "activity_30": 25.083095}, "trend_signal": 1, "fair_value": 23.839199, "relative_strength": -5.595051, "rate_of_change": 0.12484342871212921, "market_dynamics": 0.185272, "expectation": {"probability": 86.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.293896, "high": 25.372598, "low": 25.283502, "close": 25.3231, "volume": 546871}, "trend_line": 24.96467, "activity_lines": {"activity_5": 25.284807, "activity_10": 25.247849, "activity_20": 25.194114, "activity_30": 25.10818}, "trend_signal": 1, "fair_value": 23.853331, "relative_strength": -4.111764, "rate_of_change": 0.1218683529019104, "market_dynamics": 0.279098, "expectation": {"probability": 86.5578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.366364, "high": 25.3924, "low": 25.303304, "close": 25.3924, "volume": 290612}, "trend_line": 24.995623, "activity_lines": {"activity_5": 25.32794, "activity_10": 25.278136, "activity_20": 25.219152, "activity_30": 25.135775}, "trend_signal": 1, "fair_value": 23.867851, "relative_strength": -2.551583, "rate_of_change": 0.12398721873750655, "market_dynamics": 0.414459, "expectation": {"probability": 86.755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.383792, "high": 25.461702, "low": 25.372606, "close": 25.4323, "volume": 241664}, "trend_line": 25.027287, "activity_lines": {"activity_5": 25.371847, "activity_10": 25.311987, "activity_20": 25.245526, "activity_30": 25.163948}, "trend_signal": 1, "fair_value": 23.882472, "relative_strength": -0.15424, "rate_of_change": 0.12667817881555826, "market_dynamics": 0.533911, "expectation": {"probability": 86.9464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.382502, "high": 25.491397, "low": 25.382502, "close": 25.432, "volume": 713483}, "trend_line": 25.05718, "activity_lines": {"activity_5": 25.402113, "activity_10": 25.341745, "activity_20": 25.269352, "activity_30": 25.190058}, "trend_signal": 1, "fair_value": 23.896819, "relative_strength": 3.46373, "rate_of_change": 0.11944163184766181, "market_dynamics": 0.596882, "expectation": {"probability": 86.3258, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.471541, "high": 25.531124, "low": 25.44175, "close": 25.4917, "volume": 403516}, "trend_line": 25.089223, "activity_lines": {"activity_5": 25.43942, "activity_10": 25.378036, "activity_20": 25.296576, "activity_30": 25.218092}, "trend_signal": 1, "fair_value": 23.911451, "relative_strength": 0.338421, "rate_of_change": 0.12787951397564132, "market_dynamics": 0.739949, "expectation": {"probability": 86.1371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.501318, "high": 25.590692, "low": 25.471527, "close": 25.5324, "volume": 214486}, "trend_line": 25.120713, "activity_lines": {"activity_5": 25.478787, "activity_10": 25.415598, "activity_20": 25.325334, "activity_30": 25.246684}, "trend_signal": 1, "fair_value": 23.926187, "relative_strength": -3.313567, "rate_of_change": 0.12551205750771166, "market_dynamics": 0.839118, "expectation": {"probability": 86.0413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.531074, "high": 25.583705, "low": 25.511213, "close": 25.5559, "volume": 218747}, "trend_line": 25.151713, "activity_lines": {"activity_5": 25.512033, "activity_10": 25.451293, "activity_20": 25.353976, "activity_30": 25.274761}, "trend_signal": 1, "fair_value": 23.940869, "relative_strength": -8.249731, "rate_of_change": 0.12340414063885194, "market_dynamics": 0.905549, "expectation": {"probability": 86.2023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.560883, "high": 25.640227, "low": 25.541022, "close": 25.6155, "volume": 306111}, "trend_line": 25.182003, "activity_lines": {"activity_5": 25.554247, "activity_10": 25.491435, "activity_20": 25.385876, "activity_30": 25.304682}, "trend_signal": 1, "fair_value": 23.955821, "relative_strength": -9.611508, "rate_of_change": 0.12042917315413393, "market_dynamics": 1.034779, "expectation": {"probability": 86.3895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.660184, "high": 25.739905, "low": 25.560533, "close": 25.6557, "volume": 174336}, "trend_line": 25.21171, "activity_lines": {"activity_5": 25.597647, "activity_10": 25.531862, "activity_20": 25.419086, "activity_30": 25.335243}, "trend_signal": 1, "fair_value": 23.970865, "relative_strength": -10.388937, "rate_of_change": 0.11796917028402536, "market_dynamics": 1.169262, "expectation": {"probability": 86.5717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.620335, "high": 25.769712, "low": 25.421032, "close": 25.6303, "volume": 584118}, "trend_line": 25.239133, "activity_lines": {"activity_5": 25.617667, "activity_10": 25.560096, "activity_20": 25.44728, "activity_30": 25.362249}, "trend_signal": 1, "fair_value": 23.985421, "relative_strength": -14.62254, "rate_of_change": 0.1087708846405058, "market_dynamics": 1.328547, "expectation": {"probability": 86.006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.660226, "high": 25.749812, "low": 25.510749, "close": 25.6104, "volume": 171895}, "trend_line": 25.264617, "activity_lines": {"activity_5": 25.621813, "activity_10": 25.579055, "activity_20": 25.471265, "activity_30": 25.386202}, "trend_signal": 1, "fair_value": 23.999551, "relative_strength": -14.005318, "rate_of_change": 0.10097018784283233, "market_dynamics": 1.284131, "expectation": {"probability": 84.9066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.720005, "high": 25.799726, "low": 25.610388, "close": 25.7499, "volume": 276133}, "trend_line": 25.29379, "activity_lines": {"activity_5": 25.66726, "activity_10": 25.618153, "activity_20": 25.506461, "activity_30": 25.417511}, "trend_signal": 1, "fair_value": 24.014641, "relative_strength": -14.112465, "rate_of_change": 0.1154697892313195, "market_dynamics": 1.291419, "expectation": {"probability": 84.6922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 25.9, "low": 25.7, "close": 25.8057, "volume": 291626}, "trend_line": 25.323867, "activity_lines": {"activity_5": 25.718373, "activity_10": 25.660896, "activity_20": 25.544303, "activity_30": 25.450537}, "trend_signal": 1, "fair_value": 24.029949, "relative_strength": -15.889223, "rate_of_change": 0.11891061007464115, "market_dynamics": 1.370851, "expectation": {"probability": 84.856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0641df-cd6e-42ca-b215-c382d0506f60/", "share_image": "https://sharemaestro.com/terminal/8f0641df-cd6e-42ca-b215-c382d0506f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}