{"ticker": {"uuid": "8f0641df-cd6e-42ca-b215-c382d0506f60", "symbol": "USDX", "name": "SGI ENHANCED CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USDX rose 0.48%, moving from 25.31 to 25.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.17 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 78.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.57, "low": 25.43, "close": 25.43, "volume": 259814}, "trend_line": 25.353323, "activity_lines": {"activity_5": 25.441174, "activity_10": 25.429963, "activity_20": 25.424229, "activity_30": 25.401072}, "trend_signal": 1, "fair_value": 24.080025, "relative_strength": -9.165291, "rate_of_change": 0.037527898328790575, "market_dynamics": -0.703577, "expectation": {"probability": 78.5531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 22.185384, "high": 22.238565, "low": 22.158793, "close": 22.236349, "volume": 13437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.216406, "high": 22.238565, "low": 22.167657, "close": 22.198679, "volume": 475613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.217514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.215325, "high": 23.215325, "low": 21.201534, "close": 22.216406, "volume": 1170446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.217145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.220838, "high": 22.256292, "low": 22.211975, "close": 22.216406, "volume": 180794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.229702, "high": 22.45129, "low": 22.194248, "close": 22.256292, "volume": 159872}, "trend_line": null, "activity_lines": {"activity_5": 22.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.460153, "high": 22.734922, "low": 22.256292, "close": 22.282883, "volume": 170258}, "trend_line": null, "activity_lines": {"activity_5": 22.248019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.234503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.309473, "high": 22.344927, "low": 22.291746, "close": 22.318337, "volume": 497077}, "trend_line": null, "activity_lines": {"activity_5": 22.276087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.318337, "high": 22.531061, "low": 22.295292, "close": 22.344927, "volume": 665304}, "trend_line": null, "activity_lines": {"activity_5": 22.305041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.3272, "high": 22.389245, "low": 22.3272, "close": 22.380381, "volume": 92516}, "trend_line": null, "activity_lines": {"activity_5": 22.337245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.272296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.194248, "high": 22.486744, "low": 22.194248, "close": 22.472651, "volume": 189464}, "trend_line": null, "activity_lines": {"activity_5": 22.389274, "activity_10": 22.332091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.437108, "high": 22.47788, "low": 22.265156, "close": 22.455721, "volume": 209378}, "trend_line": null, "activity_lines": {"activity_5": 22.421236, "activity_10": 22.361799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.307185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.449517, "high": 22.672878, "low": 22.433563, "close": 22.47788, "volume": 132797}, "trend_line": null, "activity_lines": {"activity_5": 22.449062, "activity_10": 22.391546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.495607, "high": 22.646287, "low": 22.460153, "close": 22.526629, "volume": 138842}, "trend_line": null, "activity_lines": {"activity_5": 22.482501, "activity_10": 22.425081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.548788, "high": 22.57529, "low": 22.513334, "close": 22.55322, "volume": 103197}, "trend_line": null, "activity_lines": {"activity_5": 22.51269, "activity_10": 22.45781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.575379, "high": 22.619608, "low": 22.531061, "close": 22.593106, "volume": 119436}, "trend_line": null, "activity_lines": {"activity_5": 22.544652, "activity_10": 22.491667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.539925, "high": 22.646287, "low": 22.539925, "close": 22.646287, "volume": 220103}, "trend_line": null, "activity_lines": {"activity_5": 22.58631, "activity_10": 22.529069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.646287, "high": 22.761513, "low": 22.601969, "close": 22.672878, "volume": 142889}, "trend_line": null, "activity_lines": {"activity_5": 22.624128, "activity_10": 22.564699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.402884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.681741, "high": 22.841284, "low": 22.637423, "close": 22.681741, "volume": 199469}, "trend_line": null, "activity_lines": {"activity_5": 22.651901, "activity_10": 22.595494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.774982, "high": 22.837575, "low": 22.524609, "close": 22.712388, "volume": 287848}, "trend_line": null, "activity_lines": {"activity_5": 22.679548, "activity_10": 22.625738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.433851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.745473, "high": 22.792776, "low": 22.631911, "close": 22.76604, "volume": 202019}, "trend_line": null, "activity_lines": {"activity_5": 22.714468, "activity_10": 22.659699, "activity_20": 22.549559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.782493, "high": 22.819691, "low": 22.730272, "close": 22.806278, "volume": 207503}, "trend_line": null, "activity_lines": {"activity_5": 22.751272, "activity_10": 22.695643, "activity_20": 22.583446, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.828633, "high": 22.882284, "low": 22.783923, "close": 22.868871, "volume": 188104}, "trend_line": null, "activity_lines": {"activity_5": 22.798274, "activity_10": 22.736593, "activity_20": 22.620581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.891226, "high": 22.926994, "low": 22.855459, "close": 22.900168, "volume": 162315}, "trend_line": null, "activity_lines": {"activity_5": 22.842642, "activity_10": 22.776125, "activity_20": 22.657505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.926994, "high": 23.043238, "low": 22.880675, "close": 22.980645, "volume": 187871}, "trend_line": null, "activity_lines": {"activity_5": 22.899274, "activity_10": 22.823497, "activity_20": 22.698838, "activity_30": null}, "trend_signal": 0, "fair_value": 22.523548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.873342, "high": 23.034296, "low": 22.873342, "close": 23.003, "volume": 161855}, "trend_line": null, "activity_lines": {"activity_5": 22.945474, "activity_10": 22.867162, "activity_20": 22.73866, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.043238, "high": 23.070064, "low": 22.989587, "close": 23.05218, "volume": 247521}, "trend_line": null, "activity_lines": {"activity_5": 22.992269, "activity_10": 22.912317, "activity_20": 22.77961, "activity_30": null}, "trend_signal": 0, "fair_value": 22.562321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.047709, "high": 23.087948, "low": 22.891226, "close": 23.070064, "volume": 155529}, "trend_line": null, "activity_lines": {"activity_5": 23.028633, "activity_10": 22.953343, "activity_20": 22.8186, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.089199, "high": 23.132657, "low": 22.032805, "close": 23.105831, "volume": 134908}, "trend_line": null, "activity_lines": {"activity_5": 23.063506, "activity_10": 22.993651, "activity_20": 22.857417, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.095638, "high": 23.159483, "low": 23.095638, "close": 23.141599, "volume": 230656}, "trend_line": null, "activity_lines": {"activity_5": 23.096591, "activity_10": 23.032752, "activity_20": 22.896017, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.334648, "expectation": {"probability": 90.2402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.123715, "high": 23.204192, "low": 23.123715, "close": 23.168424, "volume": 177892}, "trend_line": 22.636875, "activity_lines": {"activity_5": 23.127888, "activity_10": 23.068926, "activity_20": 22.933548, "activity_30": 22.808902}, "trend_signal": 1, "fair_value": 22.636875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.099855, "expectation": {"probability": 95.6522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.176204, "high": 23.284669, "low": 23.168782, "close": 23.213134, "volume": 155319}, "trend_line": 22.669435, "activity_lines": {"activity_5": 23.163059, "activity_10": 23.105913, "activity_20": 22.972022, "activity_30": 22.84608}, "trend_signal": 1, "fair_value": 22.655464, "relative_strength": null, "rate_of_change": 0.14383610812004813, "market_dynamics": 3.107724, "expectation": {"probability": 95.8944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.222881, "high": 23.431152, "low": 23.222076, "close": 23.269681, "volume": 160243}, "trend_line": 22.705135, "activity_lines": {"activity_5": 23.206349, "activity_10": 23.145783, "activity_20": 23.012276, "activity_30": 22.884806}, "trend_signal": 1, "fair_value": 22.674659, "relative_strength": null, "rate_of_change": 0.15748076650343737, "market_dynamics": 3.202189, "expectation": {"probability": 96.2366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.269681, "high": 23.323505, "low": 23.25174, "close": 23.305564, "volume": 209491}, "trend_line": 22.74144, "activity_lines": {"activity_5": 23.248293, "activity_10": 23.184891, "activity_20": 23.052177, "activity_30": 22.923543}, "trend_signal": 1, "fair_value": 22.693777, "relative_strength": null, "rate_of_change": 0.15989775000237724, "market_dynamics": 3.413067, "expectation": {"probability": 96.5261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.305564, "high": 23.359297, "low": 23.296593, "close": 23.342253, "volume": 101970}, "trend_line": 22.778968, "activity_lines": {"activity_5": 23.28915, "activity_10": 23.223298, "activity_20": 23.091862, "activity_30": 22.962305}, "trend_signal": 1, "fair_value": 22.71285, "relative_strength": null, "rate_of_change": 0.16502033292525992, "market_dynamics": 3.62586, "expectation": {"probability": 96.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.350775, "high": 23.431152, "low": 23.332475, "close": 23.431152, "volume": 271808}, "trend_line": 22.81813, "activity_lines": {"activity_5": 23.346264, "activity_10": 23.271294, "activity_20": 23.136257, "activity_30": 23.004382}, "trend_signal": 1, "fair_value": 22.733373, "relative_strength": null, "rate_of_change": 0.17192174816699787, "market_dynamics": 3.97533, "expectation": {"probability": 96.9892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.40424, "high": 23.447299, "low": 23.377328, "close": 23.431152, "volume": 186083}, "trend_line": 22.856406, "activity_lines": {"activity_5": 23.385862, "activity_10": 23.311506, "activity_20": 23.176661, "activity_30": 23.043931}, "trend_signal": 1, "fair_value": 22.752755, "relative_strength": null, "rate_of_change": 0.1677438072269715, "market_dynamics": 4.164842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.449093, "high": 23.502916, "low": 23.410968, "close": 23.471519, "volume": 134772}, "trend_line": 22.894845, "activity_lines": {"activity_5": 23.424382, "activity_10": 23.352167, "activity_20": 23.217172, "activity_30": 23.083616}, "trend_signal": 1, "fair_value": 22.772182, "relative_strength": null, "rate_of_change": 0.16817604657530294, "market_dynamics": 4.10858, "expectation": {"probability": 91.4611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.458063, "high": 23.538799, "low": 23.458063, "close": 23.493946, "volume": 123128}, "trend_line": 22.933146, "activity_lines": {"activity_5": 23.456921, "activity_10": 23.389606, "activity_20": 23.256016, "activity_30": 23.122268}, "trend_signal": 1, "fair_value": 22.791175, "relative_strength": null, "rate_of_change": 0.16729093383248755, "market_dynamics": 4.138766, "expectation": {"probability": 91.8626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.484975, "high": 23.561225, "low": 23.484975, "close": 23.55674, "volume": 172698}, "trend_line": 22.972358, "activity_lines": {"activity_5": 23.497833, "activity_10": 23.431405, "activity_20": 23.296973, "activity_30": 23.1625}, "trend_signal": 1, "fair_value": 22.810805, "relative_strength": null, "rate_of_change": 0.1709839548398599, "market_dynamics": 4.07983, "expectation": {"probability": 92.2945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.55674, "high": 23.610563, "low": 23.476005, "close": 23.574681, "volume": 353794}, "trend_line": 23.009092, "activity_lines": {"activity_5": 23.530426, "activity_10": 23.468919, "activity_20": 23.335617, "activity_30": 23.201359}, "trend_signal": 1, "fair_value": 22.829902, "relative_strength": null, "rate_of_change": 0.15990522174519115, "market_dynamics": 4.164572, "expectation": {"probability": 92.6829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.574681, "high": 23.619534, "low": 23.5597, "close": 23.592622, "volume": 118840}, "trend_line": 23.046989, "activity_lines": {"activity_5": 23.559431, "activity_10": 23.502308, "activity_20": 23.37212, "activity_30": 23.239006}, "trend_signal": 1, "fair_value": 22.848505, "relative_strength": null, "rate_of_change": 0.16470445682950444, "market_dynamics": 4.11686, "expectation": {"probability": 93.0341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.502916, "high": 23.646446, "low": 23.502916, "close": 23.610563, "volume": 143693}, "trend_line": 23.084745, "activity_lines": {"activity_5": 23.583651, "activity_10": 23.532059, "activity_20": 23.406587, "activity_30": 23.275366}, "trend_signal": 1, "fair_value": 22.866649, "relative_strength": null, "rate_of_change": 0.16382183373282158, "market_dynamics": 3.832343, "expectation": {"probability": 93.353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.643754, "high": 23.693631, "low": 23.574681, "close": 23.628504, "volume": 187405}, "trend_line": 23.121474, "activity_lines": {"activity_5": 23.604583, "activity_10": 23.558875, "activity_20": 23.439231, "activity_30": 23.310447}, "trend_signal": 1, "fair_value": 22.884367, "relative_strength": null, "rate_of_change": 0.15910507133606008, "market_dynamics": 3.333452, "expectation": {"probability": 93.6441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.701435, "high": 23.718031, "low": 23.547769, "close": 23.664387, "volume": 406171}, "trend_line": 23.158513, "activity_lines": {"activity_5": 23.628504, "activity_10": 23.586343, "activity_20": 23.471823, "activity_30": 23.345474}, "trend_signal": 1, "fair_value": 22.902095, "relative_strength": null, "rate_of_change": 0.16019307419587542, "market_dynamics": 2.774444, "expectation": {"probability": 93.9107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.680646, "high": 23.782678, "low": 23.657457, "close": 23.699197, "volume": 539435}, "trend_line": 23.195383, "activity_lines": {"activity_5": 23.656853, "activity_10": 23.614283, "activity_20": 23.504476, "activity_30": 23.380356}, "trend_signal": 1, "fair_value": 22.919808, "relative_strength": null, "rate_of_change": 0.15920711316827812, "market_dynamics": 2.330378, "expectation": {"probability": 94.1558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.717749, "high": 23.838332, "low": 23.458031, "close": 23.740938, "volume": 496588}, "trend_line": 23.231871, "activity_lines": {"activity_5": 23.690814, "activity_10": 23.644939, "activity_20": 23.537788, "activity_30": 23.415553}, "trend_signal": 1, "fair_value": 22.937659, "relative_strength": null, "rate_of_change": 0.15730716755141344, "market_dynamics": 2.098519, "expectation": {"probability": 94.382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.856883, "high": 23.856883, "low": 23.615717, "close": 23.773402, "volume": 976763}, "trend_line": 23.268555, "activity_lines": {"activity_5": 23.725709, "activity_10": 23.675864, "activity_20": 23.570912, "activity_30": 23.450491}, "trend_signal": 1, "fair_value": 22.95544, "relative_strength": null, "rate_of_change": 0.15790376935201428, "market_dynamics": 2.045747, "expectation": {"probability": 94.5913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.791954, "high": 23.81978, "low": 23.569339, "close": 23.782678, "volume": 215015}, "trend_line": 23.305253, "activity_lines": {"activity_5": 23.75284, "activity_10": 23.702988, "activity_20": 23.60157, "activity_30": 23.48366}, "trend_signal": 1, "fair_value": 22.972674, "relative_strength": null, "rate_of_change": 0.15771499347510506, "market_dynamics": 1.755851, "expectation": {"probability": 94.7856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.801229, "high": 23.898889, "low": 23.610277, "close": 23.829063, "volume": 2047231}, "trend_line": 23.342476, "activity_lines": {"activity_5": 23.785154, "activity_10": 23.733296, "activity_20": 23.633423, "activity_30": 23.517454}, "trend_signal": 1, "fair_value": 22.990152, "relative_strength": null, "rate_of_change": 0.15971935597524253, "market_dynamics": 1.767042, "expectation": {"probability": 94.9664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.917509, "high": 23.917509, "low": 23.740618, "close": 23.852338, "volume": 339966}, "trend_line": 23.378686, "activity_lines": {"activity_5": 23.814248, "activity_10": 23.762884, "activity_20": 23.664219, "activity_30": 23.550349}, "trend_signal": 1, "fair_value": 23.007396, "relative_strength": null, "rate_of_change": 0.15512493190523988, "market_dynamics": 1.648104, "expectation": {"probability": 95.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.815098, "high": 23.898889, "low": 23.815098, "close": 23.889578, "volume": 1219746}, "trend_line": 23.414796, "activity_lines": {"activity_5": 23.845546, "activity_10": 23.794194, "activity_20": 23.695305, "activity_30": 23.583309}, "trend_signal": 1, "fair_value": 23.024693, "relative_strength": null, "rate_of_change": 0.15445692713440248, "market_dynamics": 1.692123, "expectation": {"probability": 95.2929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.870958, "high": 23.945439, "low": 23.870958, "close": 23.936129, "volume": 305279}, "trend_line": 23.450371, "activity_lines": {"activity_5": 23.882452, "activity_10": 23.82857, "activity_20": 23.727604, "activity_30": 23.616944}, "trend_signal": 1, "fair_value": 23.042221, "relative_strength": -5.64596, "rate_of_change": 0.15193384559063194, "market_dynamics": 1.915361, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.917509, "high": 23.967532, "low": 23.902123, "close": 23.958188, "volume": 461558}, "trend_line": 23.485638, "activity_lines": {"activity_5": 23.915862, "activity_10": 23.861036, "activity_20": 23.758829, "activity_30": 23.649706}, "trend_signal": 1, "fair_value": 23.059503, "relative_strength": -2.111422, "rate_of_change": 0.15038994479021695, "market_dynamics": 2.103721, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.967532, "high": 23.98622, "low": 23.911467, "close": 23.958188, "volume": 1152272}, "trend_line": 23.518223, "activity_lines": {"activity_5": 23.937572, "activity_10": 23.887509, "activity_20": 23.786947, "activity_30": 23.680193}, "trend_signal": 1, "fair_value": 23.076146, "relative_strength": 1.235754, "rate_of_change": 0.13874436794094083, "market_dynamics": 2.603327, "expectation": {"probability": 95.6967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.014252, "high": 24.03294, "low": 23.964728, "close": 24.014252, "volume": 739977}, "trend_line": 23.551932, "activity_lines": {"activity_5": 23.969361, "activity_10": 23.918833, "activity_20": 23.817471, "activity_30": 23.712195}, "trend_signal": 1, "fair_value": 23.093202, "relative_strength": 4.098577, "rate_of_change": 0.14333140730913965, "market_dynamics": 2.938586, "expectation": {"probability": 91.7852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.070316, "high": 24.070316, "low": 24.014252, "close": 24.065644, "volume": 260853}, "trend_line": 23.585714, "activity_lines": {"activity_5": 24.007486, "activity_10": 23.953773, "activity_20": 23.850113, "activity_30": 23.745338}, "trend_signal": 1, "fair_value": 23.110567, "relative_strength": 4.063286, "rate_of_change": 0.1434362157635248, "market_dynamics": 3.26811, "expectation": {"probability": 92.1093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.084332, "high": 24.11124, "low": 24.036127, "close": 24.083073, "volume": 330954}, "trend_line": 23.619481, "activity_lines": {"activity_5": 24.039684, "activity_10": 23.985977, "activity_20": 23.881393, "activity_30": 23.777426}, "trend_signal": 1, "fair_value": 23.127629, "relative_strength": 6.586368, "rate_of_change": 0.14316717314557867, "market_dynamics": 3.363643, "expectation": {"probability": 92.4638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.054905, "high": 24.205131, "low": 24.054905, "close": 24.073684, "volume": 4535691}, "trend_line": 23.651742, "activity_lines": {"activity_5": 24.058956, "activity_10": 24.010845, "activity_20": 23.908868, "activity_30": 23.806729}, "trend_signal": 1, "fair_value": 23.14394, "relative_strength": 17.923142, "rate_of_change": 0.13658640509500744, "market_dynamics": 3.359126, "expectation": {"probability": 92.7835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.073684, "high": 24.374135, "low": 23.942236, "close": 23.951625, "volume": 2931870}, "trend_line": 23.678743, "activity_lines": {"activity_5": 24.029841, "activity_10": 24.008229, "activity_20": 23.921956, "activity_30": 23.826076}, "trend_signal": 1, "fair_value": 23.157629, "relative_strength": 9.068464, "rate_of_change": 0.11416072439823695, "market_dynamics": 2.589161, "expectation": {"probability": 88.8158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.923458, "high": 24.017349, "low": 23.923458, "close": 24.00796, "volume": 222050}, "trend_line": 23.706728, "activity_lines": {"activity_5": 24.019943, "activity_10": 24.013627, "activity_20": 23.93853, "activity_30": 23.847316}, "trend_signal": 1, "fair_value": 23.171802, "relative_strength": 11.867526, "rate_of_change": 0.11818617229807124, "market_dynamics": 1.777723, "expectation": {"probability": 85.9897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.970497, "high": 24.242688, "low": 23.942236, "close": 24.026738, "volume": 524799}, "trend_line": 23.733848, "activity_lines": {"activity_5": 24.016723, "activity_10": 24.01961, "activity_20": 23.954829, "activity_30": 23.867962}, "trend_signal": 1, "fair_value": 23.185817, "relative_strength": 5.271098, "rate_of_change": 0.11439790425739071, "market_dynamics": 0.988393, "expectation": {"probability": 86.4428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.053017, "high": 24.10948, "low": 24.005965, "close": 24.055934, "volume": 339196}, "trend_line": 23.760056, "activity_lines": {"activity_5": 24.025829, "activity_10": 24.028407, "activity_20": 23.971841, "activity_30": 23.888742}, "trend_signal": 1, "fair_value": 23.199851, "relative_strength": 2.000891, "rate_of_change": 0.11042457169187422, "market_dynamics": 0.123984, "expectation": {"probability": 86.9461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.10948, "high": 24.10948, "low": 24.053017, "close": 24.062428, "volume": 201740}, "trend_line": 23.785285, "activity_lines": {"activity_5": 24.038909, "activity_10": 24.036207, "activity_20": 23.987351, "activity_30": 23.908249}, "trend_signal": 1, "fair_value": 23.213543, "relative_strength": 2.281435, "rate_of_change": 0.10618240967108622, "market_dynamics": 0.002234, "expectation": {"probability": 87.4134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.11889, "high": 24.297688, "low": 24.071838, "close": 24.137711, "volume": 274105}, "trend_line": 23.8118, "activity_lines": {"activity_5": 24.077834, "activity_10": 24.0558, "activity_20": 24.007964, "activity_30": 23.930987}, "trend_signal": 1, "fair_value": 23.227983, "relative_strength": -3.852441, "rate_of_change": 0.11147648640747168, "market_dynamics": 0.019711, "expectation": {"probability": 87.935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.137711, "high": 24.156532, "low": 24.100163, "close": 24.141851, "volume": 292903}, "trend_line": 23.83549, "activity_lines": {"activity_5": 24.105733, "activity_10": 24.072881, "activity_20": 24.026718, "activity_30": 23.95228}, "trend_signal": 1, "fair_value": 23.242042, "relative_strength": -1.436948, "rate_of_change": 0.09948848890045453, "market_dynamics": 0.018567, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.142416, "high": 24.186096, "low": 24.110662, "close": 24.176667, "volume": 471922}, "trend_line": 23.860341, "activity_lines": {"activity_5": 24.136311, "activity_10": 24.093972, "activity_20": 24.046679, "activity_30": 23.974292}, "trend_signal": 1, "fair_value": 23.256203, "relative_strength": -3.025343, "rate_of_change": 0.10426049558871321, "market_dynamics": 0.039909, "expectation": {"probability": 88.6834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.120091, "high": 24.204955, "low": 24.120091, "close": 24.167238, "volume": 191604}, "trend_line": 23.883532, "activity_lines": {"activity_5": 24.153751, "activity_10": 24.11133, "activity_20": 24.063668, "activity_30": 23.994091}, "trend_signal": 1, "fair_value": 23.269801, "relative_strength": -4.907623, "rate_of_change": 0.09719475509591682, "market_dynamics": 0.043461, "expectation": {"probability": 88.0407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.13895, "high": 24.233243, "low": 24.13895, "close": 24.209669, "volume": 341342}, "trend_line": 23.907389, "activity_lines": {"activity_5": 24.177914, "activity_10": 24.134873, "activity_20": 24.082822, "activity_30": 24.015133}, "trend_signal": 1, "fair_value": 23.283623, "relative_strength": -4.143909, "rate_of_change": 0.09988891090312595, "market_dynamics": 0.033986, "expectation": {"probability": 86.2385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.242672, "high": 24.26153, "low": 24.186096, "close": 24.251913, "volume": 187892}, "trend_line": 23.930561, "activity_lines": {"activity_5": 24.206343, "activity_10": 24.163624, "activity_20": 24.103967, "activity_30": 24.03736}, "trend_signal": 1, "fair_value": 23.297656, "relative_strength": -3.896241, "rate_of_change": 0.09692400956040166, "market_dynamics": 0.061969, "expectation": {"probability": 86.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.27096, "high": 24.302493, "low": 24.195526, "close": 24.293022, "volume": 290644}, "trend_line": 23.954506, "activity_lines": {"activity_5": 24.240861, "activity_10": 24.19439, "activity_20": 24.127013, "activity_30": 24.060744}, "trend_signal": 1, "fair_value": 23.311875, "relative_strength": -7.448382, "rate_of_change": 0.10006033707274001, "market_dynamics": 0.122209, "expectation": {"probability": 86.9942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.302493, "high": 24.321435, "low": 24.237901, "close": 24.293022, "volume": 178530}, "trend_line": 23.977853, "activity_lines": {"activity_5": 24.265301, "activity_10": 24.219973, "activity_20": 24.14796, "activity_30": 24.082584}, "trend_signal": 1, "fair_value": 23.325694, "relative_strength": -8.714782, "rate_of_change": 0.09746391764455974, "market_dynamics": 0.222799, "expectation": {"probability": 87.0787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.321435, "high": 24.340377, "low": 24.236196, "close": 24.293022, "volume": 235904}, "trend_line": 24.000601, "activity_lines": {"activity_5": 24.281984, "activity_10": 24.240714, "activity_20": 24.166986, "activity_30": 24.102918}, "trend_signal": 1, "fair_value": 23.339129, "relative_strength": -8.292446, "rate_of_change": 0.09487087939024395, "market_dynamics": 0.301794, "expectation": {"probability": 84.607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.264609, "high": 24.349848, "low": 24.259684, "close": 24.32617, "volume": 254629}, "trend_line": 24.023857, "activity_lines": {"activity_5": 24.301331, "activity_10": 24.263171, "activity_20": 24.18747, "activity_30": 24.123922}, "trend_signal": 1, "fair_value": 23.35265, "relative_strength": -9.142804, "rate_of_change": 0.0968975735232628, "market_dynamics": 0.547493, "expectation": {"probability": 82.9485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.345112, "high": 24.397203, "low": 24.311964, "close": 24.354583, "volume": 373484}, "trend_line": 24.046864, "activity_lines": {"activity_5": 24.322382, "activity_10": 24.285999, "activity_20": 24.208907, "activity_30": 24.145259}, "trend_signal": 1, "fair_value": 23.36619, "relative_strength": -9.614335, "rate_of_change": 0.09576730331020443, "market_dynamics": 0.806713, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.36879, "high": 24.425782, "low": 24.341229, "close": 24.386419, "volume": 221140}, "trend_line": 24.069771, "activity_lines": {"activity_5": 24.3472, "activity_10": 24.310673, "activity_20": 24.231489, "activity_30": 24.167166}, "trend_signal": 1, "fair_value": 23.379793, "relative_strength": -7.181908, "rate_of_change": 0.09525982265296636, "market_dynamics": 1.083129, "expectation": {"probability": 83.7701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.368734, "high": 24.425782, "low": 24.359227, "close": 24.41152, "volume": 182908}, "trend_line": 24.092124, "activity_lines": {"activity_5": 24.374159, "activity_10": 24.335463, "activity_20": 24.254689, "activity_30": 24.189214}, "trend_signal": 1, "fair_value": 23.393368, "relative_strength": -10.107662, "rate_of_change": 0.09286752250363726, "market_dynamics": 1.378725, "expectation": {"probability": 84.1845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.406861, "high": 24.463813, "low": 24.406766, "close": 24.463813, "volume": 168230}, "trend_line": 24.115137, "activity_lines": {"activity_5": 24.410649, "activity_10": 24.365491, "activity_20": 24.281222, "activity_30": 24.213194}, "trend_signal": 1, "fair_value": 23.40727, "relative_strength": -10.119274, "rate_of_change": 0.09552084324322088, "market_dynamics": 1.624995, "expectation": {"probability": 84.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.43529, "high": 24.492337, "low": 24.43529, "close": 24.482449, "volume": 317363}, "trend_line": 24.138463, "activity_lines": {"activity_5": 24.441965, "activity_10": 24.393516, "activity_20": 24.307718, "activity_30": 24.236892}, "trend_signal": 1, "fair_value": 23.421055, "relative_strength": -9.002536, "rate_of_change": 0.09672762796247372, "market_dynamics": 1.825551, "expectation": {"probability": 84.953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.473321, "high": 24.559058, "low": 24.473321, "close": 24.535196, "volume": 236575}, "trend_line": 24.162001, "activity_lines": {"activity_5": 24.480445, "activity_10": 24.426171, "activity_20": 24.33729, "activity_30": 24.262488}, "trend_signal": 1, "fair_value": 23.435158, "relative_strength": -8.34206, "rate_of_change": 0.09751242239407912, "market_dynamics": 2.053722, "expectation": {"probability": 85.3099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.530423, "high": 24.573376, "low": 24.520878, "close": 24.530423, "volume": 229392}, "trend_line": 24.184604, "activity_lines": {"activity_5": 24.505293, "activity_10": 24.452807, "activity_20": 24.363629, "activity_30": 24.286257}, "trend_signal": 1, "fair_value": 23.448849, "relative_strength": -8.916886, "rate_of_change": 0.09354771568795213, "market_dynamics": 2.182795, "expectation": {"probability": 84.7653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.541782, "high": 24.625873, "low": 24.539968, "close": 24.587693, "volume": 2064880}, "trend_line": 24.207874, "activity_lines": {"activity_5": 24.53963, "activity_10": 24.48554, "activity_20": 24.392934, "activity_30": 24.312262}, "trend_signal": 1, "fair_value": 23.462908, "relative_strength": -10.093282, "rate_of_change": 0.09621823867779734, "market_dynamics": 2.476585, "expectation": {"probability": 83.7107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.578148, "high": 24.673597, "low": 24.578148, "close": 24.625873, "volume": 2119980}, "trend_line": 24.230866, "activity_lines": {"activity_5": 24.57495, "activity_10": 24.519857, "activity_20": 24.423204, "activity_30": 24.33923}, "trend_signal": 1, "fair_value": 23.477091, "relative_strength": -11.597507, "rate_of_change": 0.09497736149815787, "market_dynamics": 2.795796, "expectation": {"probability": 84.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.635417, "high": 24.721378, "low": 24.635417, "close": 24.706813, "volume": 2316160}, "trend_line": 24.25582, "activity_lines": {"activity_5": 24.626445, "activity_10": 24.562839, "activity_20": 24.458468, "activity_30": 24.369936}, "trend_signal": 1, "fair_value": 23.491907, "relative_strength": -10.66707, "rate_of_change": 0.10298435062123257, "market_dynamics": 3.005683, "expectation": {"probability": 84.3619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.740542, "high": 24.769288, "low": 24.692632, "close": 24.764497, "volume": 492539}, "trend_line": 24.282697, "activity_lines": {"activity_5": 24.682211, "activity_10": 24.609388, "activity_20": 24.496158, "activity_30": 24.402754}, "trend_signal": 1, "fair_value": 23.507057, "relative_strength": -11.273346, "rate_of_change": 0.11080639615563988, "market_dynamics": 3.075784, "expectation": {"probability": 84.6946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.759706, "high": 24.807615, "low": 24.736613, "close": 24.807615, "volume": 571341}, "trend_line": 24.309142, "activity_lines": {"activity_5": 24.737063, "activity_10": 24.656323, "activity_20": 24.53497, "activity_30": 24.43662}, "trend_signal": 1, "fair_value": 23.522357, "relative_strength": -8.851427, "rate_of_change": 0.10890470691950938, "market_dynamics": 2.790655, "expectation": {"probability": 85.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.759706, "high": 24.865107, "low": 24.759706, "close": 24.845943, "volume": 260422}, "trend_line": 24.335152, "activity_lines": {"activity_5": 24.786211, "activity_10": 24.70257, "activity_20": 24.574262, "activity_30": 24.471252}, "trend_signal": 1, "fair_value": 23.537748, "relative_strength": -10.656715, "rate_of_change": 0.10699678335006403, "market_dynamics": 2.402426, "expectation": {"probability": 85.3193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.845943, "high": 24.893853, "low": 24.759706, "close": 24.874689, "volume": 483384}, "trend_line": 24.361539, "activity_lines": {"activity_5": 24.827725, "activity_10": 24.746144, "activity_20": 24.613104, "activity_30": 24.506061}, "trend_signal": 1, "fair_value": 23.553115, "relative_strength": -12.196511, "rate_of_change": 0.10843162187768425, "market_dynamics": 2.080078, "expectation": {"probability": 85.6129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.865107, "high": 24.990072, "low": 24.865107, "close": 24.903435, "volume": 280832}, "trend_line": 24.389198, "activity_lines": {"activity_5": 24.862232, "activity_10": 24.787474, "activity_20": 24.651315, "activity_30": 24.541022}, "trend_signal": 1, "fair_value": 23.56846, "relative_strength": -13.450861, "rate_of_change": 0.11353552006710199, "market_dynamics": 1.944238, "expectation": {"probability": 85.895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.874555, "high": 25.008747, "low": 24.874555, "close": 24.951566, "volume": 330917}, "trend_line": 24.422529, "activity_lines": {"activity_5": 24.899676, "activity_10": 24.829901, "activity_20": 24.690807, "activity_30": 24.577304}, "trend_signal": 1, "fair_value": 23.584, "relative_strength": -10.347027, "rate_of_change": 0.13666296038106887, "market_dynamics": 1.890122, "expectation": {"probability": 86.1663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.990072, "high": 25.047734, "low": 24.961193, "close": 24.999698, "volume": 295627}, "trend_line": 24.455587, "activity_lines": {"activity_5": 24.940692, "activity_10": 24.873509, "activity_20": 24.73155, "activity_30": 24.614541}, "trend_signal": 1, "fair_value": 23.59973, "relative_strength": -9.79705, "rate_of_change": 0.13535862727402423, "market_dynamics": 1.934284, "expectation": {"probability": 86.4273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.013849, "high": 25.081523, "low": 24.990072, "close": 25.038204, "volume": 310636}, "trend_line": 24.489303, "activity_lines": {"activity_5": 24.981738, "activity_10": 24.915585, "activity_20": 24.772596, "activity_30": 24.652129}, "trend_signal": 1, "fair_value": 23.615537, "relative_strength": -6.608094, "rate_of_change": 0.1378662470870084, "market_dynamics": 2.000058, "expectation": {"probability": 86.6786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.028577, "high": 25.096319, "low": 24.989938, "close": 25.047964, "volume": 257710}, "trend_line": 24.52237, "activity_lines": {"activity_5": 25.01322, "activity_10": 24.951245, "activity_20": 24.811023, "activity_30": 24.688172}, "trend_signal": 1, "fair_value": 23.631107, "relative_strength": -10.745768, "rate_of_change": 0.1350263010752044, "market_dynamics": 2.080884, "expectation": {"probability": 86.9208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.096319, "high": 25.10599, "low": 25.018951, "close": 25.086648, "volume": 190110}, "trend_line": 24.556511, "activity_lines": {"activity_5": 25.046045, "activity_10": 24.986265, "activity_20": 24.849539, "activity_30": 24.724577}, "trend_signal": 1, "fair_value": 23.646758, "relative_strength": -11.312274, "rate_of_change": 0.13922390046313532, "market_dynamics": 2.15625, "expectation": {"probability": 87.1544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.091484, "high": 25.125332, "low": 25.062858, "close": 25.110246, "volume": 291031}, "trend_line": 24.588929, "activity_lines": {"activity_5": 25.074521, "activity_10": 25.018668, "activity_20": 24.886682, "activity_30": 24.760301}, "trend_signal": 1, "fair_value": 23.662327, "relative_strength": -9.365883, "rate_of_change": 0.13201386793099326, "market_dynamics": 2.189682, "expectation": {"probability": 87.3797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.096319, "high": 25.144674, "low": 24.44836, "close": 25.144674, "volume": 271399}, "trend_line": 24.622356, "activity_lines": {"activity_5": 25.103895, "activity_10": 25.051045, "activity_20": 24.923505, "activity_30": 24.796156}, "trend_signal": 1, "fair_value": 23.677931, "relative_strength": -9.551574, "rate_of_change": 0.13594329382951023, "market_dynamics": 2.261079, "expectation": {"probability": 87.5973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.144674, "high": 25.518816, "low": 25.11247, "close": 25.174632, "volume": 431934}, "trend_line": 24.655622, "activity_lines": {"activity_5": 25.13359, "activity_10": 25.082741, "activity_20": 24.95957, "activity_30": 24.831787}, "trend_signal": 1, "fair_value": 23.693522, "relative_strength": -10.354079, "rate_of_change": 0.13510486161438462, "market_dynamics": 2.340042, "expectation": {"probability": 87.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.204134, "high": 25.204134, "low": 25.153784, "close": 25.189383, "volume": 242498}, "trend_line": 24.689693, "activity_lines": {"activity_5": 25.159107, "activity_10": 25.111142, "activity_20": 24.993406, "activity_30": 24.866223}, "trend_signal": 1, "fair_value": 23.708943, "relative_strength": -8.536574, "rate_of_change": 0.1381875500849149, "market_dynamics": 2.170728, "expectation": {"probability": 88.0108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1943, "high": 25.230193, "low": 25.184466, "close": 25.210231, "volume": 278879}, "trend_line": 24.723045, "activity_lines": {"activity_5": 25.182145, "activity_10": 25.137612, "activity_20": 25.025772, "activity_30": 24.899806}, "trend_signal": 1, "fair_value": 23.724262, "relative_strength": -10.17528, "rate_of_change": 0.13508470923474308, "market_dynamics": 1.908691, "expectation": {"probability": 88.2073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.233635, "high": 25.27297, "low": 25.1943, "close": 25.1943, "volume": 1379616}, "trend_line": 24.754458, "activity_lines": {"activity_5": 25.191634, "activity_10": 25.155608, "activity_20": 25.053156, "activity_30": 24.93021}, "trend_signal": 1, "fair_value": 23.739111, "relative_strength": -9.249017, "rate_of_change": 0.12705959156730323, "market_dynamics": 1.643677, "expectation": {"probability": 87.8378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.292638, "high": 25.292638, "low": 25.14513, "close": 25.154571, "volume": 250171}, "trend_line": 24.783176, "activity_lines": {"activity_5": 25.182276, "activity_10": 25.161967, "activity_20": 25.073617, "activity_30": 24.956023}, "trend_signal": 1, "fair_value": 23.753266, "relative_strength": -9.41999, "rate_of_change": 0.11601142711345712, "market_dynamics": 1.056912, "expectation": {"probability": 86.4571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.164798, "high": 25.312306, "low": 24.888737, "close": 25.194665, "volume": 240805}, "trend_line": 24.813231, "activity_lines": {"activity_5": 25.185624, "activity_10": 25.172799, "activity_20": 25.094925, "activity_30": 24.982571}, "trend_signal": 1, "fair_value": 23.767537, "relative_strength": -8.941978, "rate_of_change": 0.12127178534340102, "market_dynamics": 0.691356, "expectation": {"probability": 85.8514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.174928, "high": 25.253877, "low": 25.095979, "close": 25.204534, "volume": 233868}, "trend_line": 24.843615, "activity_lines": {"activity_5": 25.190925, "activity_10": 25.182582, "activity_20": 25.114283, "activity_30": 25.007816}, "trend_signal": 1, "fair_value": 23.781625, "relative_strength": -6.899327, "rate_of_change": 0.12245080054266823, "market_dynamics": 0.396571, "expectation": {"probability": 86.0349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.194764, "high": 25.253877, "low": 25.174928, "close": 25.229205, "volume": 196198}, "trend_line": 24.873716, "activity_lines": {"activity_5": 25.20344, "activity_10": 25.194003, "activity_20": 25.133234, "activity_30": 25.032693}, "trend_signal": 1, "fair_value": 23.795679, "relative_strength": -5.500906, "rate_of_change": 0.12116191625092376, "market_dynamics": 0.039327, "expectation": {"probability": 86.2475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.23414, "high": 25.332826, "low": 25.194665, "close": 25.239074, "volume": 590890}, "trend_line": 24.903199, "activity_lines": {"activity_5": 25.21798, "activity_10": 25.204626, "activity_20": 25.150638, "activity_30": 25.056265}, "trend_signal": 1, "fair_value": 23.809558, "relative_strength": -6.36043, "rate_of_change": 0.11853074144610735, "market_dynamics": 0.048577, "expectation": {"probability": 86.4538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.305688, "high": 25.352795, "low": 25.1996, "close": 25.319137, "volume": 971958}, "trend_line": 24.93429, "activity_lines": {"activity_5": 25.256222, "activity_10": 25.227465, "activity_20": 25.173406, "activity_30": 25.083099}, "trend_signal": 1, "fair_value": 23.823935, "relative_strength": -5.594923, "rate_of_change": 0.12484741418160768, "market_dynamics": 0.186055, "expectation": {"probability": 86.654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.293893, "high": 25.372595, "low": 25.283499, "close": 25.323097, "volume": 546871}, "trend_line": 24.964676, "activity_lines": {"activity_5": 25.284813, "activity_10": 25.247851, "activity_20": 25.194117, "activity_30": 25.108184}, "trend_signal": 1, "fair_value": 23.838078, "relative_strength": -4.111785, "rate_of_change": 0.12186430814753507, "market_dynamics": 0.279495, "expectation": {"probability": 86.8483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.366358, "high": 25.392394, "low": 25.303298, "close": 25.392394, "volume": 290612}, "trend_line": 24.995628, "activity_lines": {"activity_5": 25.327941, "activity_10": 25.278137, "activity_20": 25.219154, "activity_30": 25.135778}, "trend_signal": 1, "fair_value": 23.852604, "relative_strength": -2.55162, "rate_of_change": 0.12398318327864219, "market_dynamics": 0.414486, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.383781, "high": 25.461691, "low": 25.372595, "close": 25.432289, "volume": 241664}, "trend_line": 25.02729, "activity_lines": {"activity_5": 25.371844, "activity_10": 25.311986, "activity_20": 25.245526, "activity_30": 25.16395}, "trend_signal": 1, "fair_value": 23.867231, "relative_strength": -0.154295, "rate_of_change": 0.12667015207619808, "market_dynamics": 0.533954, "expectation": {"probability": 87.2204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.382494, "high": 25.491389, "low": 25.382494, "close": 25.431992, "volume": 713483}, "trend_line": 25.057183, "activity_lines": {"activity_5": 25.402109, "activity_10": 25.341743, "activity_20": 25.269352, "activity_30": 25.19006}, "trend_signal": 1, "fair_value": 23.881587, "relative_strength": 3.46368, "rate_of_change": 0.11944161753029484, "market_dynamics": 0.596868, "expectation": {"probability": 86.6123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.471498, "high": 25.53108, "low": 25.441707, "close": 25.491657, "volume": 403516}, "trend_line": 25.089224, "activity_lines": {"activity_5": 25.4394, "activity_10": 25.378027, "activity_20": 25.296572, "activity_30": 25.21809}, "trend_signal": 1, "fair_value": 23.896224, "relative_strength": 0.338236, "rate_of_change": 0.12787151692192653, "market_dynamics": 0.739898, "expectation": {"probability": 86.412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.501289, "high": 25.590663, "low": 25.471498, "close": 25.532371, "volume": 214486}, "trend_line": 25.120713, "activity_lines": {"activity_5": 25.478762, "activity_10": 25.415584, "activity_20": 25.325327, "activity_30": 25.246681}, "trend_signal": 1, "fair_value": 23.910964, "relative_strength": -3.313687, "rate_of_change": 0.12550806673015072, "market_dynamics": 0.837802, "expectation": {"probability": 86.3237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.53108, "high": 25.583711, "low": 25.511219, "close": 25.555906, "volume": 218747}, "trend_line": 25.151714, "activity_lines": {"activity_5": 25.512017, "activity_10": 25.451281, "activity_20": 25.35397, "activity_30": 25.274757}, "trend_signal": 1, "fair_value": 23.925651, "relative_strength": -8.249724, "rate_of_change": 0.12340812141757215, "market_dynamics": 0.90428, "expectation": {"probability": 86.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.560871, "high": 25.640215, "low": 25.541011, "close": 25.615489, "volume": 306111}, "trend_line": 25.182004, "activity_lines": {"activity_5": 25.554233, "activity_10": 25.491422, "activity_20": 25.385869, "activity_30": 25.304678}, "trend_signal": 1, "fair_value": 23.940605, "relative_strength": -9.51365, "rate_of_change": 0.12042916836602395, "market_dynamics": 1.032085, "expectation": {"probability": 86.6581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.224234, "high": 25.366514, "low": 25.155761, "close": 25.308025, "volume": 174336}, "trend_line": 25.200121, "activity_lines": {"activity_5": 25.481747, "activity_10": 25.468638, "activity_20": 25.385967, "activity_30": 25.312809}, "trend_signal": 1, "fair_value": 23.9526, "relative_strength": -11.488563, "rate_of_change": 0.07194423446203949, "market_dynamics": 0.602835, "expectation": {"probability": 86.0817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.273128, "high": 25.420481, "low": 25.076526, "close": 25.282958, "volume": 584118}, "trend_line": 25.215966, "activity_lines": {"activity_5": 25.409169, "activity_10": 25.440042, "activity_20": 25.382736, "activity_30": 25.318153}, "trend_signal": 1, "fair_value": 23.964168, "relative_strength": -15.652883, "rate_of_change": 0.06287668221911447, "market_dynamics": 0.214442, "expectation": {"probability": 84.9676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.312448, "high": 25.400821, "low": 25.164997, "close": 25.263298, "volume": 171895}, "trend_line": 25.229878, "activity_lines": {"activity_5": 25.343952, "activity_10": 25.408529, "activity_20": 25.376975, "activity_30": 25.321207}, "trend_signal": 1, "fair_value": 23.975368, "relative_strength": -15.025522, "rate_of_change": 0.05517139418730856, "market_dynamics": -0.249172, "expectation": {"probability": 83.5988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.371429, "high": 25.450069, "low": 25.263298, "close": 25.400919, "volume": 276133}, "trend_line": 25.247419, "activity_lines": {"activity_5": 25.342547, "activity_10": 25.403126, "activity_20": 25.383897, "activity_30": 25.332242}, "trend_signal": 1, "fair_value": 23.987552, "relative_strength": -15.113595, "rate_of_change": 0.06952471193083598, "market_dynamics": -0.819414, "expectation": {"probability": 83.8805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.410749, "high": 25.46019, "low": 25.292788, "close": 25.455948, "volume": 291626}, "trend_line": 25.265836, "activity_lines": {"activity_5": 25.369817, "activity_10": 25.407572, "activity_20": 25.395054, "activity_30": 25.345695}, "trend_signal": 1, "fair_value": 23.999996, "relative_strength": -16.85254, "rate_of_change": 0.07294607024979251, "market_dynamics": -0.829104, "expectation": {"probability": 84.0832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.341816, "high": 25.470054, "low": 25.243171, "close": 25.420732, "volume": 249363}, "trend_line": 25.281475, "activity_lines": {"activity_5": 25.395984, "activity_10": 25.405186, "activity_20": 25.401686, "activity_30": 25.355689}, "trend_signal": 1, "fair_value": 24.011935, "relative_strength": -12.658146, "rate_of_change": 0.06189781331597411, "market_dynamics": -0.899002, "expectation": {"probability": 82.9021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.400016, "high": 25.479721, "low": 25.341816, "close": 25.410867, "volume": 110866}, "trend_line": 25.29518, "activity_lines": {"activity_5": 25.41135, "activity_10": 25.401211, "activity_20": 25.406301, "activity_30": 25.364036}, "trend_signal": 1, "fair_value": 24.023593, "relative_strength": -14.227576, "rate_of_change": 0.05420965351111073, "market_dynamics": -0.906395, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.420732, "high": 25.54897, "low": 25.302358, "close": 25.391138, "volume": 179923}, "trend_line": 25.306945, "activity_lines": {"activity_5": 25.411611, "activity_10": 25.395118, "activity_20": 25.407816, "activity_30": 25.370227}, "trend_signal": 1, "fair_value": 24.034895, "relative_strength": -16.056761, "rate_of_change": 0.04651083724251209, "market_dynamics": -0.918168, "expectation": {"probability": 80.327, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.410867, "high": 25.511978, "low": 25.391138, "close": 25.431188, "volume": 183118}, "trend_line": 25.319719, "activity_lines": {"activity_5": 25.4167, "activity_10": 25.398874, "activity_20": 25.41221, "activity_30": 25.378243}, "trend_signal": 1, "fair_value": 24.04634, "relative_strength": -11.610496, "rate_of_change": 0.05047626254374159, "market_dynamics": -0.955432, "expectation": {"probability": 81.1096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.42, "high": 25.54, "low": 25.19, "close": 25.4647, "volume": 312241}, "trend_line": 25.332321, "activity_lines": {"activity_5": 25.430942, "activity_10": 25.410991, "activity_20": 25.418716, "activity_30": 25.387597}, "trend_signal": 1, "fair_value": 24.057871, "relative_strength": -11.912171, "rate_of_change": 0.049771484430775524, "market_dynamics": -0.871217, "expectation": {"probability": 81.3321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 26.1, "low": 25.42, "close": 25.455, "volume": 374955}, "trend_line": 25.343812, "activity_lines": {"activity_5": 25.441367, "activity_10": 25.424086, "activity_20": 25.423178, "activity_30": 25.395511}, "trend_signal": 1, "fair_value": 24.069138, "relative_strength": -13.145734, "rate_of_change": 0.04536102317667407, "market_dynamics": -0.760678, "expectation": {"probability": 79.6152, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.57, "low": 25.43, "close": 25.43, "volume": 259814}, "trend_line": 25.353323, "activity_lines": {"activity_5": 25.441174, "activity_10": 25.429963, "activity_20": 25.424229, "activity_30": 25.401072}, "trend_signal": 1, "fair_value": 24.080025, "relative_strength": -9.165291, "rate_of_change": 0.037527898328790575, "market_dynamics": -0.703577, "expectation": {"probability": 78.5531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0641df-cd6e-42ca-b215-c382d0506f60/", "share_image": "https://sharemaestro.com/terminal/8f0641df-cd6e-42ca-b215-c382d0506f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}