{"ticker": {"uuid": "8f0731da-ad78-42f5-abcf-59b4a7c990ff", "symbol": "BBTC", "name": "The Bombay Burmah Trading Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBTC fell 1.68%, moving from 1,527.30 to 1,501.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.87 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,501.60"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1533.800049, "high": 1552.0, "low": 1488.0, "close": 1501.599976, "volume": 104606}, "trend_line": 1673.327055, "activity_lines": {"activity_5": 1522.35332, "activity_10": 1512.118171, "activity_20": 1537.288095, "activity_30": 1595.329454}, "trend_signal": 0, "fair_value": 1753.624128, "relative_strength": -9.867808, "rate_of_change": -0.9086734986807975, "market_dynamics": -0.054238, "expectation": {"probability": 53.8244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 933.739904, "high": 976.953232, "low": 914.877042, "close": 933.054016, "volume": 278796}, "trend_line": 899.433875, "activity_lines": {"activity_5": 930.398507, "activity_10": 930.562421, "activity_20": 903.465676, "activity_30": 898.948146}, "trend_signal": 0, "fair_value": 1061.652072, "relative_strength": -1.704358, "rate_of_change": 0.025608883266924044, "market_dynamics": 0.610028, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 937.757487, "high": 1079.939964, "low": 926.978666, "close": 1035.109863, "volume": 3171832}, "trend_line": 904.441128, "activity_lines": {"activity_5": 965.201037, "activity_10": 951.387817, "activity_20": 917.226874, "activity_30": 907.701435}, "trend_signal": 1, "fair_value": 1061.66741, "relative_strength": 7.536019, "rate_of_change": 0.5567116315248973, "market_dynamics": 0.870037, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1035.354836, "high": 1055.344663, "low": 985.331267, "close": 987.97699, "volume": 334450}, "trend_line": 907.367739, "activity_lines": {"activity_5": 977.740393, "activity_10": 960.246935, "activity_20": 925.701313, "activity_30": 913.090846}, "trend_signal": 1, "fair_value": 1061.456056, "relative_strength": 3.653273, "rate_of_change": 0.32358225531733886, "market_dynamics": 0.93851, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 994.542274, "high": 1034.619856, "low": 989.691818, "close": 994.444275, "volume": 262659}, "trend_line": 907.687836, "activity_lines": {"activity_5": 988.31016, "activity_10": 967.964029, "activity_20": 934.404161, "activity_30": 918.708687}, "trend_signal": 1, "fair_value": 1061.382885, "relative_strength": 1.689517, "rate_of_change": 0.035277538118414276, "market_dynamics": 1.033019, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 999.245717, "high": 1125.65188, "low": 979.941816, "close": 1090.865723, "volume": 1488959}, "trend_line": 911.878512, "activity_lines": {"activity_5": 1026.620695, "activity_10": 991.610618, "activity_20": 951.863283, "activity_30": 930.526615}, "trend_signal": 1, "fair_value": 1060.700093, "relative_strength": 10.765435, "rate_of_change": 0.46168691854101845, "market_dynamics": 1.287785, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1100.076774, "high": 1163.132832, "low": 1077.88216, "close": 1087.58313, "volume": 586282}, "trend_line": 916.572199, "activity_lines": {"activity_5": 1053.051681, "activity_10": 1013.302777, "activity_20": 968.036184, "activity_30": 941.862397}, "trend_signal": 1, "fair_value": 1059.908616, "relative_strength": 9.136792, "rate_of_change": 0.5147272293658296, "market_dynamics": 1.244532, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1084.98644, "high": 1112.080504, "low": 1068.08321, "close": 1077.34314, "volume": 203642}, "trend_line": 923.121147, "activity_lines": {"activity_5": 1065.767395, "activity_10": 1030.101687, "activity_20": 982.176263, "activity_30": 952.234716}, "trend_signal": 1, "fair_value": 1059.00857, "relative_strength": 7.152297, "rate_of_change": 0.7145043246069473, "market_dynamics": 1.354039, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1107.278919, "high": 1136.626751, "low": 1079.009034, "close": 1102.62439, "volume": 289028}, "trend_line": 930.2466, "activity_lines": {"activity_5": 1084.094641, "activity_10": 1048.942342, "activity_20": 997.717124, "activity_30": 963.81557}, "trend_signal": 1, "fair_value": 1058.188173, "relative_strength": 10.139743, "rate_of_change": 0.7718870944682187, "market_dynamics": 1.436274, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.033937, "high": 1130.796351, "low": 1010.514463, "close": 1034.080933, "volume": 444623}, "trend_line": 933.517808, "activity_lines": {"activity_5": 1071.930909, "activity_10": 1052.110957, "activity_20": 1005.561397, "activity_30": 970.514559}, "trend_signal": 1, "fair_value": 1056.290735, "relative_strength": 3.985759, "rate_of_change": 0.351649551850015, "market_dynamics": 1.129246, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.882337, "high": 1043.928809, "low": 955.934516, "close": 968.722107, "volume": 219577}, "trend_line": 935.774829, "activity_lines": {"activity_5": 1035.338456, "activity_10": 1041.47556, "activity_20": 1006.272754, "activity_30": 972.785805}, "trend_signal": 1, "fair_value": 1053.376778, "relative_strength": -2.131381, "rate_of_change": 0.24177589122113555, "market_dynamics": 0.786356, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 972.739661, "high": 1006.741955, "low": 960.343992, "close": 971.122803, "volume": 241580}, "trend_line": 938.740637, "activity_lines": {"activity_5": 1007.689144, "activity_10": 1030.555986, "activity_20": 1006.477362, "activity_30": 975.066319}, "trend_signal": 1, "fair_value": 1050.435282, "relative_strength": -1.312617, "rate_of_change": 0.3169360735177499, "market_dynamics": 0.38, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.304952, "high": 1011.249416, "low": 960.246024, "close": 972.249756, "volume": 250691}, "trend_line": 942.230691, "activity_lines": {"activity_5": 988.179505, "activity_10": 1019.149154, "activity_20": 1005.95079, "activity_30": 977.228198}, "trend_signal": 1, "fair_value": 1047.370657, "relative_strength": -0.970744, "rate_of_change": 0.3717804324689085, "market_dynamics": -0.061987, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 970.093909, "high": 984.792391, "low": 950.545074, "close": 959.805054, "volume": 270355}, "trend_line": 944.004295, "activity_lines": {"activity_5": 971.527857, "activity_10": 1006.622559, "activity_20": 1003.648739, "activity_30": 978.362027}, "trend_signal": 1, "fair_value": 1045.321404, "relative_strength": -3.043699, "rate_of_change": 0.18823458171561275, "market_dynamics": -0.333299, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.174319, "high": 1271.656092, "low": 960.392927, "close": 1251.029297, "volume": 3091838}, "trend_line": 955.544171, "activity_lines": {"activity_5": 1061.472245, "activity_10": 1047.558044, "activity_20": 1028.609416, "activity_30": 998.170092}, "trend_signal": 1, "fair_value": 1044.784578, "relative_strength": 23.312652, "rate_of_change": 1.2224389296872902, "market_dynamics": -0.022026, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.363542, "high": 1347.352531, "low": 1126.827783, "close": 1191.451782, "volume": 1879697}, "trend_line": 965.712195, "activity_lines": {"activity_5": 1117.094238, "activity_10": 1072.996071, "activity_20": 1046.254723, "activity_30": 1013.389938}, "trend_signal": 1, "fair_value": 1043.696326, "relative_strength": 15.064669, "rate_of_change": 1.064108212743202, "market_dynamics": 0.310838, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1199.8788, "high": 1218.937668, "low": 1143.877998, "close": 1179.989502, "volume": 392117}, "trend_line": 976.1955, "activity_lines": {"activity_5": 1154.046826, "activity_10": 1094.521209, "activity_20": 1061.973842, "activity_30": 1027.21428}, "trend_signal": 1, "fair_value": 1043.111468, "relative_strength": 16.661983, "rate_of_change": 1.0855516844746986, "market_dynamics": 0.567258, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1185.580501, "high": 1282.735977, "low": 1167.238233, "close": 1237.321533, "volume": 734500}, "trend_line": 988.576805, "activity_lines": {"activity_5": 1196.185644, "activity_10": 1124.790238, "activity_20": 1081.919178, "activity_30": 1044.061121}, "trend_signal": 1, "fair_value": 1042.833335, "relative_strength": 22.075173, "rate_of_change": 1.2683222776585221, "market_dynamics": 0.996593, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1232.024902, "high": 1232.024902, "low": 1190.926322, "close": 1219.518799, "volume": 202857}, "trend_line": 1000.653758, "activity_lines": {"activity_5": 1214.718766, "activity_10": 1148.913707, "activity_20": 1098.738088, "activity_30": 1058.960605}, "trend_signal": 1, "fair_value": 1042.628461, "relative_strength": 19.816801, "rate_of_change": 1.2216504513273507, "market_dynamics": 0.864345, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1202.549638, "high": 1249.435252, "low": 1152.52512, "close": 1162.971436, "volume": 308249}, "trend_line": 1011.307979, "activity_lines": {"activity_5": 1197.088517, "activity_10": 1160.630486, "activity_20": 1108.774286, "activity_30": 1069.432713}, "trend_signal": 1, "fair_value": 1042.393253, "relative_strength": 13.378217, "rate_of_change": 1.0647260268421443, "market_dynamics": 0.677497, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1162.97143, "high": 1392.054077, "low": 1144.334828, "close": 1392.054077, "volume": 2583251}, "trend_line": 1030.566748, "activity_lines": {"activity_5": 1261.689673, "activity_10": 1211.655189, "activity_20": 1139.511103, "activity_30": 1093.996977}, "trend_signal": 1, "fair_value": 1043.890986, "relative_strength": 36.080301, "rate_of_change": 1.904342633491663, "market_dynamics": 0.931612, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1446.786876, "high": 1483.520502, "low": 1314.41821, "close": 1430.651489, "volume": 4065175}, "trend_line": 1051.753931, "activity_lines": {"activity_5": 1325.783146, "activity_10": 1262.000659, "activity_20": 1171.719251, "activity_30": 1119.808896}, "trend_signal": 1, "fair_value": 1045.471632, "relative_strength": 42.105426, "rate_of_change": 2.055876830988147, "market_dynamics": 1.077537, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1422.265007, "high": 1463.167243, "low": 1307.061591, "close": 1384.403442, "volume": 2458278}, "trend_line": 1069.62427, "activity_lines": {"activity_5": 1357.749805, "activity_10": 1295.582326, "activity_20": 1197.153312, "activity_30": 1141.270155}, "trend_signal": 1, "fair_value": 1046.60729, "relative_strength": 34.996734, "rate_of_change": 1.6990988550914254, "market_dynamics": 1.244496, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.789835, "high": 1516.428684, "low": 1374.643694, "close": 1432.024536, "volume": 2182473}, "trend_line": 1088.675326, "activity_lines": {"activity_5": 1395.7847, "activity_10": 1330.328671, "activity_20": 1225.459412, "activity_30": 1164.650817}, "trend_signal": 1, "fair_value": 1047.911593, "relative_strength": 37.091116, "rate_of_change": 1.7810979550791246, "market_dynamics": 1.560169, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1466.159111, "high": 1497.792137, "low": 1398.282697, "close": 1455.614624, "volume": 1016396}, "trend_line": 1106.98408, "activity_lines": {"activity_5": 1427.51591, "activity_10": 1360.778314, "activity_20": 1253.897675, "activity_30": 1188.32432}, "trend_signal": 1, "fair_value": 1048.919654, "relative_strength": 35.948614, "rate_of_change": 1.6817460231481272, "market_dynamics": 1.506477, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1461.107392, "high": 1495.830297, "low": 1398.724122, "close": 1415.595093, "volume": 652491}, "trend_line": 1120.297317, "activity_lines": {"activity_5": 1426.397729, "activity_10": 1380.231945, "activity_20": 1276.328505, "activity_30": 1208.234708}, "trend_signal": 1, "fair_value": 1049.723197, "relative_strength": 30.730379, "rate_of_change": 1.2026583977612462, "market_dynamics": 1.363816, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1407.551998, "high": 1407.551998, "low": 1330.161006, "close": 1385.335205, "volume": 621656}, "trend_line": 1135.780011, "activity_lines": {"activity_5": 1413.623519, "activity_10": 1390.108445, "activity_20": 1294.331111, "activity_30": 1225.333927}, "trend_signal": 1, "fair_value": 1050.577801, "relative_strength": 24.264162, "rate_of_change": 1.3820165205305082, "market_dynamics": 1.202391, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1411.475512, "high": 1421.9708, "low": 1324.177796, "close": 1336.487793, "volume": 402698}, "trend_line": 1149.102051, "activity_lines": {"activity_5": 1387.587923, "activity_10": 1387.370039, "activity_20": 1306.263715, "activity_30": 1238.282816}, "trend_signal": 1, "fair_value": 1050.723839, "relative_strength": 15.405827, "rate_of_change": 1.1729419316220044, "market_dynamics": 0.885112, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1353.505849, "high": 1371.455743, "low": 1309.562722, "close": 1352.721069, "volume": 344892}, "trend_line": 1163.322862, "activity_lines": {"activity_5": 1370.157796, "activity_10": 1385.780116, "activity_20": 1318.508323, "activity_30": 1251.419527}, "trend_signal": 1, "fair_value": 1051.263155, "relative_strength": 13.71076, "rate_of_change": 1.2375585778151144, "market_dynamics": 0.466493, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1359.194918, "high": 1359.194918, "low": 1235.212841, "close": 1302.991089, "volume": 443269}, "trend_line": 1175.807613, "activity_lines": {"activity_5": 1341.437907, "activity_10": 1372.726518, "activity_20": 1324.825807, "activity_30": 1260.43038}, "trend_signal": 1, "fair_value": 1051.676711, "relative_strength": 9.640902, "rate_of_change": 1.0731974250498277, "market_dynamics": 0.057781, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1305.099758, "high": 1559.292963, "low": 1297.105624, "close": 1544.187622, "volume": 2095005}, "trend_line": 1196.311019, "activity_lines": {"activity_5": 1403.291764, "activity_10": 1400.981024, "activity_20": 1352.833863, "activity_30": 1284.196832}, "trend_signal": 1, "fair_value": 1053.398569, "relative_strength": 26.691136, "rate_of_change": 1.7437721761034424, "market_dynamics": 0.061313, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1548.797591, "high": 1633.299775, "low": 1435.16344, "close": 1563.363403, "volume": 2638644}, "trend_line": 1217.321332, "activity_lines": {"activity_5": 1462.964713, "activity_10": 1429.95597, "activity_20": 1379.927873, "activity_30": 1307.877631}, "trend_signal": 1, "fair_value": 1055.346438, "relative_strength": 27.528956, "rate_of_change": 1.7562584199519102, "market_dynamics": 0.212779, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.297836, "high": 1657.380066, "low": 1528.199389, "close": 1620.156006, "volume": 1558819}, "trend_line": 1236.82287, "activity_lines": {"activity_5": 1529.699984, "activity_10": 1466.843901, "activity_20": 1409.610509, "activity_30": 1333.866965}, "trend_signal": 1, "fair_value": 1057.670584, "relative_strength": 29.997887, "rate_of_change": 1.6020041288490279, "market_dynamics": 0.51597, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1628.297303, "high": 1669.444854, "low": 1502.255257, "close": 1575.722534, "volume": 784099}, "trend_line": 1256.414388, "activity_lines": {"activity_5": 1562.712882, "activity_10": 1491.366608, "activity_20": 1431.976118, "activity_30": 1355.73146}, "trend_signal": 1, "fair_value": 1059.982824, "relative_strength": 26.996783, "rate_of_change": 1.5840197068800927, "market_dynamics": 0.793192, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1598.822178, "high": 1668.463945, "low": 1499.165556, "close": 1630.896484, "volume": 762388}, "trend_line": 1277.629462, "activity_lines": {"activity_5": 1599.250333, "activity_10": 1523.308252, "activity_20": 1456.663448, "activity_30": 1379.891595}, "trend_signal": 1, "fair_value": 1062.882814, "relative_strength": 31.9065, "rate_of_change": 1.6885411535099506, "market_dynamics": 0.705935, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1638.057089, "high": 1718.488481, "low": 1606.619941, "close": 1674.104004, "volume": 937393}, "trend_line": 1297.070738, "activity_lines": {"activity_5": 1628.329932, "activity_10": 1559.918865, "activity_20": 1483.656889, "activity_30": 1405.470598}, "trend_signal": 1, "fair_value": 1065.772123, "relative_strength": 31.170691, "rate_of_change": 1.5216677900935716, "market_dynamics": 0.646734, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1677.291889, "high": 1775.183053, "low": 1601.76471, "close": 1683.471558, "volume": 1061337}, "trend_line": 1316.933685, "activity_lines": {"activity_5": 1651.870955, "activity_10": 1593.532508, "activity_20": 1509.244134, "activity_30": 1430.399683}, "trend_signal": 1, "fair_value": 1068.784461, "relative_strength": 31.186788, "rate_of_change": 1.5313696021411654, "market_dynamics": 0.651457, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1669.444776, "high": 1804.756142, "low": 1603.432017, "close": 1730.994507, "volume": 1126111}, "trend_line": 1338.722064, "activity_lines": {"activity_5": 1683.245752, "activity_10": 1630.366027, "activity_20": 1536.95984, "activity_30": 1457.113284}, "trend_signal": 1, "fair_value": 1072.408828, "relative_strength": 32.053854, "rate_of_change": 1.654478068878622, "market_dynamics": 0.787268, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1721.480129, "high": 1801.764657, "low": 1640.85236, "close": 1697.890137, "volume": 754798}, "trend_line": 1358.564256, "activity_lines": {"activity_5": 1696.196525, "activity_10": 1654.007719, "activity_20": 1559.171926, "activity_30": 1480.285418}, "trend_signal": 1, "fair_value": 1076.026229, "relative_strength": 27.417751, "rate_of_change": 1.4821741221409974, "market_dynamics": 0.883208, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1696.909305, "high": 1746.002018, "low": 1608.581693, "close": 1689.11145, "volume": 321242}, "trend_line": 1380.398606, "activity_lines": {"activity_5": 1698.076563, "activity_10": 1669.777486, "activity_20": 1578.269987, "activity_30": 1501.611043}, "trend_signal": 1, "fair_value": 1079.321013, "relative_strength": 24.985949, "rate_of_change": 1.6071635849073957, "market_dynamics": 0.931001, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1690.337495, "high": 1779.302658, "low": 1638.057046, "close": 1711.867676, "volume": 414851}, "trend_line": 1405.170125, "activity_lines": {"activity_5": 1703.661011, "activity_10": 1682.664378, "activity_20": 1597.029879, "activity_30": 1522.996145}, "trend_signal": 1, "fair_value": 1082.845021, "relative_strength": 24.732421, "rate_of_change": 1.7945192709068938, "market_dynamics": 0.969349, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1725.354653, "high": 1733.986378, "low": 1496.173586, "close": 1579.155518, "volume": 339146}, "trend_line": 1425.437883, "activity_lines": {"activity_5": 1662.490495, "activity_10": 1668.373058, "activity_20": 1601.627597, "activity_30": 1534.221009}, "trend_signal": 1, "fair_value": 1085.644902, "relative_strength": 16.695818, "rate_of_change": 1.4423704033701938, "market_dynamics": 0.607556, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1579.155554, "high": 1590.877052, "low": 1492.887696, "close": 1544.677979, "volume": 140116}, "trend_line": 1444.518823, "activity_lines": {"activity_5": 1616.781869, "activity_10": 1647.525966, "activity_20": 1602.234577, "activity_30": 1541.913918}, "trend_signal": 1, "fair_value": 1088.579734, "relative_strength": 12.996096, "rate_of_change": 1.338601999256677, "market_dynamics": 0.122033, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1544.874098, "high": 1567.434165, "low": 1500.833016, "close": 1537.762817, "volume": 141601}, "trend_line": 1463.784082, "activity_lines": {"activity_5": 1581.18929, "activity_10": 1626.793899, "activity_20": 1601.419758, "activity_30": 1547.92966}, "trend_signal": 1, "fair_value": 1091.258731, "relative_strength": 10.537718, "rate_of_change": 1.3336800250196383, "market_dynamics": -0.370919, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1544.775968, "high": 1637.076078, "low": 1544.726876, "close": 1592.69165, "volume": 202115}, "trend_line": 1475.172827, "activity_lines": {"activity_5": 1574.581478, "activity_10": 1616.739069, "activity_20": 1605.332741, "activity_30": 1556.246277}, "trend_signal": 1, "fair_value": 1093.573837, "relative_strength": 12.751758, "rate_of_change": 0.7780344888324998, "market_dynamics": -0.942285, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1602.745523, "high": 1632.122604, "low": 1526.629854, "close": 1564.050171, "volume": 206922}, "trend_line": 1487.592773, "activity_lines": {"activity_5": 1564.854492, "activity_10": 1602.171331, "activity_20": 1605.865216, "activity_30": 1561.980299}, "trend_signal": 1, "fair_value": 1096.111127, "relative_strength": 9.981891, "rate_of_change": 0.8419315874505314, "market_dynamics": -1.166991, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1538.008002, "high": 1558.557232, "low": 1461.549055, "close": 1469.003662, "volume": 114050}, "trend_line": 1497.226579, "activity_lines": {"activity_5": 1533.299837, "activity_10": 1572.323389, "activity_20": 1596.638714, "activity_30": 1560.781002}, "trend_signal": 1, "fair_value": 1098.327112, "relative_strength": 4.560781, "rate_of_change": 0.6476104331006871, "market_dynamics": -1.242965, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.849596, "high": 1608.974081, "low": 1494.506315, "close": 1539.086914, "volume": 820600}, "trend_line": 1507.285425, "activity_lines": {"activity_5": 1532.449723, "activity_10": 1559.117272, "activity_20": 1593.688386, "activity_30": 1563.481668}, "trend_signal": 1, "fair_value": 1100.917144, "relative_strength": 7.810346, "rate_of_change": 0.6718319151613279, "market_dynamics": -1.160184, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1545.805975, "high": 1569.346915, "low": 1500.734952, "close": 1509.12146, "volume": 131722}, "trend_line": 1516.938847, "activity_lines": {"activity_5": 1521.983862, "activity_10": 1543.95212, "activity_20": 1586.919448, "activity_30": 1563.600122}, "trend_signal": 1, "fair_value": 1103.421314, "relative_strength": 4.935593, "rate_of_change": 0.6404508290126845, "market_dynamics": -1.181398, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1515.447845, "high": 1569.346735, "low": 1465.276243, "close": 1476.850586, "volume": 335377}, "trend_line": 1527.401485, "activity_lines": {"activity_5": 1502.670467, "activity_10": 1526.351693, "activity_20": 1576.332329, "activity_30": 1561.013783}, "trend_signal": 0, "fair_value": 1105.335084, "relative_strength": 4.155346, "rate_of_change": 0.6897204868008894, "market_dynamics": -1.169873, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1479.155623, "high": 1571.357627, "low": 1449.140951, "close": 1517.409668, "volume": 325269}, "trend_line": 1531.580005, "activity_lines": {"activity_5": 1504.599504, "activity_10": 1519.984934, "activity_20": 1568.780078, "activity_30": 1560.36915}, "trend_signal": 0, "fair_value": 1107.530783, "relative_strength": 4.537311, "rate_of_change": 0.27357050788777615, "market_dynamics": -1.079245, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.816751, "high": 1574.692681, "low": 1500.734905, "close": 1507.159668, "volume": 187825}, "trend_line": 1534.130278, "activity_lines": {"activity_5": 1506.22124, "activity_10": 1515.290139, "activity_20": 1560.37915, "activity_30": 1558.793644}, "trend_signal": 0, "fair_value": 1109.144381, "relative_strength": 1.144945, "rate_of_change": 0.16651255511788043, "market_dynamics": -1.162857, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1524.962398, "high": 1524.962398, "low": 1429.523348, "close": 1439.528198, "volume": 197990}, "trend_line": 1535.967769, "activity_lines": {"activity_5": 1482.75542, "activity_10": 1499.607728, "activity_20": 1545.804767, "activity_30": 1552.690284}, "trend_signal": 0, "fair_value": 1110.336038, "relative_strength": -1.965241, "rate_of_change": 0.11977411738431253, "market_dynamics": -1.168154, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1456.644675, "high": 1592.93686, "low": 1292.986019, "close": 1565.42334, "volume": 485296}, "trend_line": 1540.414396, "activity_lines": {"activity_5": 1507.891895, "activity_10": 1508.727157, "activity_20": 1544.08053, "activity_30": 1554.590643}, "trend_signal": 0, "fair_value": 1112.20687, "relative_strength": 2.618879, "rate_of_change": 0.2895000201009952, "market_dynamics": -0.969257, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.49639, "high": 1650.023538, "low": 1546.933898, "close": 1619.567505, "volume": 378497}, "trend_line": 1545.879492, "activity_lines": {"activity_5": 1547.322966, "activity_10": 1527.188062, "activity_20": 1547.561923, "activity_30": 1559.697296}, "trend_signal": 0, "fair_value": 1114.395951, "relative_strength": 4.941944, "rate_of_change": 0.35478089624398257, "market_dynamics": -0.726935, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1633.05453, "high": 1698.33145, "low": 1572.338521, "close": 1651.69104, "volume": 350049}, "trend_line": 1553.749357, "activity_lines": {"activity_5": 1587.94742, "activity_10": 1551.000957, "activity_20": 1554.156649, "activity_30": 1566.523847}, "trend_signal": 0, "fair_value": 1116.640233, "relative_strength": 6.32235, "rate_of_change": 0.5090865776230824, "market_dynamics": -0.35863, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1681.215396, "high": 2126.23709, "low": 1670.425799, "close": 1986.75708, "volume": 9433239}, "trend_line": 1573.796753, "activity_lines": {"activity_5": 1731.308464, "activity_10": 1634.141479, "activity_20": 1592.769154, "activity_30": 1594.459829}, "trend_signal": 1, "fair_value": 1121.18278, "relative_strength": 24.061302, "rate_of_change": 1.290259327199848, "market_dynamics": 0.321511, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.933067, "high": 2091.170986, "low": 1979.841907, "close": 2014.27063, "volume": 1179978}, "trend_line": 1596.389514, "activity_lines": {"activity_5": 1851.867529, "activity_10": 1712.870768, "activity_20": 1632.557781, "activity_30": 1622.877499}, "trend_signal": 1, "fair_value": 1126.051162, "relative_strength": 23.222217, "rate_of_change": 1.435557733673878, "market_dynamics": 0.733524, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2018.635454, "high": 2361.940809, "low": 1951.543761, "close": 2248.944336, "volume": 5999948}, "trend_line": 1626.263623, "activity_lines": {"activity_5": 2012.335002, "activity_10": 1825.628298, "activity_20": 1693.34735, "activity_30": 1664.97781}, "trend_signal": 1, "fair_value": 1132.315131, "relative_strength": 35.177026, "rate_of_change": 1.8713546247961694, "market_dynamics": 1.157871, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2245.216862, "high": 2324.667525, "low": 2069.640963, "close": 2085.433105, "volume": 357031}, "trend_line": 1652.345024, "activity_lines": {"activity_5": 2072.730664, "activity_10": 1895.205189, "activity_20": 1735.940354, "activity_30": 1694.601647}, "trend_signal": 1, "fair_value": 1137.706427, "relative_strength": 24.131462, "rate_of_change": 1.6037621841339011, "market_dynamics": 1.305618, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2059.832145, "high": 2290.336972, "low": 1863.657777, "close": 2246.295898, "volume": 540873}, "trend_line": 1675.748633, "activity_lines": {"activity_5": 2155.689551, "activity_10": 1982.964724, "activity_20": 1791.966377, "activity_30": 1732.921059}, "trend_signal": 1, "fair_value": 1144.336329, "relative_strength": 30.809314, "rate_of_change": 1.4163875377156072, "market_dynamics": 1.229913, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.006683, "high": 2305.05017, "low": 2148.208821, "close": 2154.5354, "volume": 221931}, "trend_line": 1695.454366, "activity_lines": {"activity_5": 2168.421281, "activity_10": 2040.788055, "activity_20": 1836.708409, "activity_30": 1763.810527}, "trend_signal": 1, "fair_value": 1150.581385, "relative_strength": 24.873313, "rate_of_change": 1.17593609279704, "market_dynamics": 1.12765, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2108.875569, "high": 2367.135615, "low": 2030.405936, "close": 2319.390625, "volume": 1708670}, "trend_line": 1718.762187, "activity_lines": {"activity_5": 2224.919531, "activity_10": 2116.814595, "activity_20": 1894.411035, "activity_30": 1804.06448}, "trend_signal": 1, "fair_value": 1158.262354, "relative_strength": 34.678359, "rate_of_change": 1.374724172316656, "market_dynamics": 0.997504, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2319.34126, "high": 2343.287438, "low": 2163.887708, "close": 2241.369141, "volume": 511170}, "trend_line": 1740.950407, "activity_lines": {"activity_5": 2235.069287, "activity_10": 2162.657912, "activity_20": 1940.993935, "activity_30": 1837.781057}, "trend_signal": 1, "fair_value": 1165.230109, "relative_strength": 27.799872, "rate_of_change": 1.2909418282425829, "market_dynamics": 0.968832, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2275.619847, "high": 2556.496306, "low": 2267.866888, "close": 2480.290771, "volume": 1670299}, "trend_line": 1769.26355, "activity_lines": {"activity_5": 2325.364599, "activity_10": 2239.651602, "activity_20": 2006.98077, "activity_30": 1885.480436}, "trend_signal": 1, "fair_value": 1173.612223, "relative_strength": 37.980045, "rate_of_change": 1.6263038215309629, "market_dynamics": 0.978179, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2492.803806, "high": 2573.229133, "low": 2398.540186, "close": 2445.500244, "volume": 416470}, "trend_line": 1794.976758, "activity_lines": {"activity_5": 2377.739225, "activity_10": 2294.670228, "activity_20": 2065.427559, "activity_30": 1929.108609}, "trend_signal": 1, "fair_value": 1181.640676, "relative_strength": 32.151797, "rate_of_change": 1.4533283071366119, "market_dynamics": 1.011731, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2448.591777, "high": 2722.402129, "low": 2398.58952, "close": 2577.056885, "volume": 3510804}, "trend_line": 1824.762935, "activity_lines": {"activity_5": 2460.685775, "activity_10": 2359.175348, "activity_20": 2132.206171, "activity_30": 1979.565392}, "trend_signal": 1, "fair_value": 1190.557922, "relative_strength": 39.922393, "rate_of_change": 1.6594185338192524, "market_dynamics": 1.089625, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2581.080493, "high": 2698.553882, "low": 2512.382533, "close": 2640.50415, "volume": 551476}, "trend_line": 1855.079923, "activity_lines": {"activity_5": 2536.613314, "activity_10": 2424.483611, "activity_20": 2199.750935, "activity_30": 2032.193857}, "trend_signal": 1, "fair_value": 1200.203062, "relative_strength": 38.889148, "rate_of_change": 1.6614206381827916, "market_dynamics": 1.18104, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2665.480771, "high": 2804.790368, "low": 2459.534033, "close": 2580.000977, "volume": 938096}, "trend_line": 1884.483618, "activity_lines": {"activity_5": 2570.96556, "activity_10": 2467.405233, "activity_20": 2256.288649, "activity_30": 2078.962958}, "trend_signal": 1, "fair_value": 1209.497372, "relative_strength": 32.063825, "rate_of_change": 1.5850365601741232, "market_dynamics": 1.167155, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2622.593828, "high": 2824.467481, "low": 2543.345822, "close": 2805.722656, "volume": 1083896}, "trend_line": 1921.703992, "activity_lines": {"activity_5": 2657.98291, "activity_10": 2545.347949, "activity_20": 2329.224238, "activity_30": 2138.397734}, "trend_signal": 1, "fair_value": 1220.237362, "relative_strength": 39.920363, "rate_of_change": 1.9750967132047519, "market_dynamics": 1.21668, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2805.722665, "high": 2919.663195, "low": 2658.071279, "close": 2710.085449, "volume": 853315}, "trend_line": 1954.977917, "activity_lines": {"activity_5": 2691.425732, "activity_10": 2592.805908, "activity_20": 2386.723561, "activity_30": 2189.261054}, "trend_signal": 1, "fair_value": 1230.379662, "relative_strength": 39.816925, "rate_of_change": 1.7314802455798801, "market_dynamics": 1.110946, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2659.592248, "high": 2692.910836, "low": 2404.428416, "close": 2594.673096, "volume": 898809}, "trend_line": 1988.828503, "activity_lines": {"activity_5": 2668.758757, "activity_10": 2610.847266, "activity_20": 2427.551822, "activity_30": 2230.531711}, "trend_signal": 1, "fair_value": 1239.775553, "relative_strength": 32.649409, "rate_of_change": 1.731507333440638, "market_dynamics": 0.989473, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2617.392471, "high": 2775.397758, "low": 2502.568729, "close": 2633.879883, "volume": 522932}, "trend_line": 2025.135234, "activity_lines": {"activity_5": 2657.986296, "activity_10": 2628.014626, "activity_20": 2466.935427, "activity_30": 2272.147929}, "trend_signal": 1, "fair_value": 1249.723564, "relative_strength": 34.10731, "rate_of_change": 1.8255335211273431, "market_dynamics": 0.823724, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2633.928941, "high": 2889.239906, "low": 2493.73592, "close": 2588.391846, "volume": 1930995}, "trend_line": 2060.156201, "activity_lines": {"activity_5": 2632.492774, "activity_10": 2631.193448, "activity_20": 2496.29945, "activity_30": 2308.487065}, "trend_signal": 1, "fair_value": 1259.546534, "relative_strength": 34.416039, "rate_of_change": 1.7293149816383917, "market_dynamics": 0.633243, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2554.582867, "high": 2746.937061, "low": 2551.687787, "close": 2705.178467, "volume": 492347}, "trend_line": 2097.239095, "activity_lines": {"activity_5": 2645.368734, "activity_10": 2649.296698, "activity_20": 2531.914729, "activity_30": 2350.101405}, "trend_signal": 1, "fair_value": 1269.915517, "relative_strength": 38.452239, "rate_of_change": 1.8000039988230063, "market_dynamics": 0.389595, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2705.718151, "high": 2820.493038, "low": 2590.894421, "close": 2667.002197, "volume": 437841}, "trend_line": 2134.004163, "activity_lines": {"activity_5": 2652.222217, "activity_10": 2656.36994, "activity_20": 2558.724597, "activity_30": 2386.860315}, "trend_signal": 1, "fair_value": 1280.009041, "relative_strength": 36.18465, "rate_of_change": 1.7530222513804588, "market_dynamics": 0.166533, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2659.298049, "high": 2794.731173, "low": 2478.425958, "close": 2516.602539, "volume": 402027}, "trend_line": 2168.924125, "activity_lines": {"activity_5": 2611.814697, "activity_10": 2632.070481, "activity_20": 2566.375873, "activity_30": 2411.544081}, "trend_signal": 1, "fair_value": 1289.376216, "relative_strength": 30.836746, "rate_of_change": 1.6363586634671405, "market_dynamics": -0.136464, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2556.545573, "high": 2580.736974, "low": 2387.744853, "close": 2417.628418, "volume": 330154}, "trend_line": 2198.208842, "activity_lines": {"activity_5": 2543.620508, "activity_10": 2590.874898, "activity_20": 2562.077968, "activity_30": 2427.589519}, "trend_signal": 1, "fair_value": 1298.364883, "relative_strength": 22.865953, "rate_of_change": 1.3501955491412132, "market_dynamics": -0.491829, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2470.182336, "high": 2521.215106, "low": 2351.433217, "close": 2361.100098, "volume": 297679}, "trend_line": 2226.60813, "activity_lines": {"activity_5": 2471.000309, "activity_10": 2543.453724, "activity_20": 2550.475663, "activity_30": 2438.098632}, "trend_signal": 1, "fair_value": 1307.105672, "relative_strength": 18.066412, "rate_of_change": 1.2919285673585725, "market_dynamics": -0.795032, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2335.730672, "high": 2397.264185, "low": 2292.009122, "close": 2311.637207, "volume": 383649}, "trend_line": 2254.434351, "activity_lines": {"activity_5": 2397.045264, "activity_10": 2491.019314, "activity_20": 2533.628531, "activity_30": 2443.584379}, "trend_signal": 1, "fair_value": 1314.816454, "relative_strength": 12.252405, "rate_of_change": 1.2497134374516006, "market_dynamics": -1.05467, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2311.637546, "high": 2441.37852, "low": 2265.069823, "close": 2285.924561, "volume": 475429}, "trend_line": 2280.051514, "activity_lines": {"activity_5": 2340.75542, "activity_10": 2442.893249, "activity_20": 2513.255413, "activity_30": 2445.616006}, "trend_signal": 1, "fair_value": 1322.723428, "relative_strength": 9.857747, "rate_of_change": 1.1363011297551129, "market_dynamics": -1.163362, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.288783, "high": 2371.895434, "low": 2124.729811, "close": 2150.393311, "volume": 238239}, "trend_line": 2301.492635, "activity_lines": {"activity_5": 2264.693669, "activity_10": 2377.837154, "activity_20": 2479.785849, "activity_30": 2437.25096}, "trend_signal": 0, "fair_value": 1329.998735, "relative_strength": 7.774361, "rate_of_change": 0.9403787970730839, "market_dynamics": -1.262454, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.225892, "high": 2168.009609, "low": 2067.808359, "close": 2082.087891, "volume": 152196}, "trend_line": 2322.911292, "activity_lines": {"activity_5": 2190.277393, "activity_10": 2308.439706, "activity_20": 2439.830732, "activity_30": 2423.095816}, "trend_signal": 0, "fair_value": 1336.38578, "relative_strength": 2.977731, "rate_of_change": 0.9306419961669662, "market_dynamics": -1.328729, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2066.827468, "high": 2282.539139, "low": 1973.594239, "close": 2153.043213, "volume": 792636}, "trend_line": 2342.498621, "activity_lines": {"activity_5": 2161.882259, "activity_10": 2261.975808, "activity_20": 2407.763277, "activity_30": 2412.136585}, "trend_signal": 0, "fair_value": 1343.287572, "relative_strength": 5.21683, "rate_of_change": 0.843223289131112, "market_dynamics": -1.306121, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2119.086558, "high": 2151.031155, "low": 1962.798865, "close": 1969.325195, "volume": 339495}, "trend_line": 2354.15721, "activity_lines": {"activity_5": 2086.118246, "activity_10": 2190.024064, "activity_20": 2358.619467, "activity_30": 2388.06088}, "trend_signal": 0, "fair_value": 1349.009178, "relative_strength": -1.629772, "rate_of_change": 0.4976988628929342, "market_dynamics": -1.370642, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1971.582458, "high": 1995.479458, "low": 1892.383567, "close": 1966.037476, "volume": 190337}, "trend_line": 2364.635425, "activity_lines": {"activity_5": 2032.079126, "activity_10": 2130.853702, "activity_20": 2311.595711, "activity_30": 2363.020897}, "trend_signal": 0, "fair_value": 1354.83517, "relative_strength": -1.091692, "rate_of_change": 0.44509410652316167, "market_dynamics": -1.398596, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1967.705998, "high": 2301.626889, "low": 1933.356811, "close": 2121.736328, "volume": 2567564}, "trend_line": 2369.134733, "activity_lines": {"activity_5": 2051.26543, "activity_10": 2112.737036, "activity_20": 2281.683574, "activity_30": 2347.349987}, "trend_signal": 0, "fair_value": 1361.614066, "relative_strength": 6.882422, "rate_of_change": 0.19027491309785854, "market_dynamics": -1.225159, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.106841, "high": 2115.847883, "low": 1967.705868, "close": 2078.751221, "volume": 519970}, "trend_line": 2371.284086, "activity_lines": {"activity_5": 2058.03383, "activity_10": 2093.984282, "activity_20": 2249.845809, "activity_30": 2328.615567}, "trend_signal": 0, "fair_value": 1368.0045, "relative_strength": 2.591799, "rate_of_change": 0.09072312224634659, "market_dynamics": -1.223984, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2108.045809, "high": 2183.564886, "low": 2021.682666, "close": 2079.781494, "volume": 326895}, "trend_line": 2365.645325, "activity_lines": {"activity_5": 2065.368099, "activity_10": 2081.580254, "activity_20": 2220.78118, "activity_30": 2309.808949}, "trend_signal": 0, "fair_value": 1374.745617, "relative_strength": 2.167532, "rate_of_change": -0.23779356650227013, "market_dynamics": -1.179213, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2079.634314, "high": 2092.343388, "low": 1804.842744, "close": 1829.328613, "volume": 343985}, "trend_line": 2357.108508, "activity_lines": {"activity_5": 1994.102189, "activity_10": 2028.754221, "activity_20": 2170.245893, "activity_30": 2275.20787}, "trend_signal": 0, "fair_value": 1380.148187, "relative_strength": -7.689505, "rate_of_change": -0.3608663103375463, "market_dynamics": -1.155814, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1829.328579, "high": 1906.761025, "low": 1778.884509, "close": 1815.235718, "volume": 426351}, "trend_line": 2342.739836, "activity_lines": {"activity_5": 1927.471753, "activity_10": 1982.135092, "activity_20": 2123.017921, "activity_30": 2240.248335}, "trend_signal": 0, "fair_value": 1385.780972, "relative_strength": -7.930216, "rate_of_change": -0.6095889073936348, "market_dynamics": -1.309651, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1801.450658, "high": 1856.294603, "low": 1588.053385, "close": 1638.549316, "volume": 321399}, "trend_line": 2325.5403, "activity_lines": {"activity_5": 1811.9993, "activity_10": 1911.949141, "activity_20": 2063.223861, "activity_30": 2194.816689}, "trend_signal": 0, "fair_value": 1390.431393, "relative_strength": -14.340989, "rate_of_change": -0.734163296141607, "market_dynamics": -1.365193, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1655.348316, "high": 1791.470107, "low": 1596.650451, "close": 1771.755859, "volume": 326676}, "trend_line": 2307.285807, "activity_lines": {"activity_5": 1773.141496, "activity_10": 1875.288816, "activity_20": 2020.66911, "activity_30": 2159.088661}, "trend_signal": 0, "fair_value": 1396.001568, "relative_strength": -9.183897, "rate_of_change": -0.7849570699763797, "market_dynamics": -1.311944, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1774.769897, "high": 1788.110316, "low": 1617.402197, "close": 1624.961792, "volume": 207594}, "trend_line": 2286.738896, "activity_lines": {"activity_5": 1705.818693, "activity_10": 1817.581061, "activity_20": 1968.239323, "activity_30": 2115.067756}, "trend_signal": 0, "fair_value": 1400.551715, "relative_strength": -16.146495, "rate_of_change": -0.8905230092285816, "market_dynamics": -1.238005, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1628.568815, "high": 1773.781604, "low": 1608.755773, "close": 1763.504517, "volume": 279538}, "trend_line": 2262.846021, "activity_lines": {"activity_5": 1714.998112, "activity_10": 1794.664373, "activity_20": 1933.591845, "activity_30": 2081.3107}, "trend_signal": 0, "fair_value": 1406.276323, "relative_strength": -12.820968, "rate_of_change": -1.0448449117559422, "market_dynamics": -1.139817, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1768.98906, "high": 1857.776939, "low": 1674.944838, "close": 1747.398071, "volume": 421968}, "trend_line": 2239.575948, "activity_lines": {"activity_5": 1723.196989, "activity_10": 1772.561435, "activity_20": 1901.89458, "activity_30": 2048.055993}, "trend_signal": 0, "fair_value": 1411.909603, "relative_strength": -14.340803, "rate_of_change": -1.028354239928183, "market_dynamics": -1.000801, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1738.335343, "high": 1897.752329, "low": 1720.605691, "close": 1749.725708, "volume": 711072}, "trend_line": 2211.998242, "activity_lines": {"activity_5": 1736.694255, "activity_10": 1754.856965, "activity_20": 1874.798063, "activity_30": 2016.452752}, "trend_signal": 0, "fair_value": 1417.179851, "relative_strength": -12.034181, "rate_of_change": -1.2313807006468187, "market_dynamics": -0.869027, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1654.590521, "high": 1839.611512, "low": 1626.361949, "close": 1808.857178, "volume": 255391}, "trend_line": 2184.276677, "activity_lines": {"activity_5": 1762.490251, "activity_10": 1754.6675, "activity_20": 1856.984908, "activity_30": 1990.443651}, "trend_signal": 0, "fair_value": 1422.959, "relative_strength": -8.956295, "rate_of_change": -1.2532363034310352, "market_dynamics": -0.67637, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.371398, "high": 1920.335283, "low": 1820.693255, "close": 1883.093262, "volume": 227646}, "trend_line": 2161.046419, "activity_lines": {"activity_5": 1810.558187, "activity_10": 1772.882671, "activity_20": 1849.140767, "activity_30": 1971.012463}, "trend_signal": 0, "fair_value": 1428.961215, "relative_strength": -9.53763, "rate_of_change": -1.0635217710562979, "market_dynamics": -0.399657, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1899.238142, "high": 1997.790486, "low": 1864.076222, "close": 1885.37146, "volume": 408387}, "trend_line": 2130.368046, "activity_lines": {"activity_5": 1842.176758, "activity_10": 1795.088208, "activity_20": 1843.789821, "activity_30": 1953.226982}, "trend_signal": 0, "fair_value": 1434.755341, "relative_strength": -10.328624, "rate_of_change": -1.4196073129329547, "market_dynamics": -0.122533, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1883.390428, "high": 1946.08772, "low": 1806.826654, "close": 1824.853394, "volume": 195657}, "trend_line": 2100.860311, "activity_lines": {"activity_5": 1845.498177, "activity_10": 1805.2715, "activity_20": 1834.705086, "activity_30": 1933.516359}, "trend_signal": 0, "fair_value": 1439.991843, "relative_strength": -14.449512, "rate_of_change": -1.3851003377282227, "market_dynamics": -0.005763, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.285682, "high": 1906.567587, "low": 1682.323806, "close": 1704.015259, "volume": 281216}, "trend_line": 2071.171716, "activity_lines": {"activity_5": 1803.37653, "activity_10": 1793.309355, "activity_20": 1816.307535, "activity_30": 1907.913452}, "trend_signal": 0, "fair_value": 1445.151935, "relative_strength": -19.058827, "rate_of_change": -1.4131636855888074, "market_dynamics": 0.039088, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1753.043784, "high": 1917.462877, "low": 1749.279927, "close": 1891.01709, "volume": 311370}, "trend_line": 2046.409623, "activity_lines": {"activity_5": 1826.63619, "activity_10": 1814.157253, "activity_20": 1817.845291, "activity_30": 1896.290573}, "trend_signal": 0, "fair_value": 1451.14441, "relative_strength": -13.960346, "rate_of_change": -1.1955596346121513, "market_dynamics": 0.124664, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1906.666628, "high": 2074.057101, "low": 1892.403747, "close": 1962.2323, "volume": 754690}, "trend_line": 2025.537638, "activity_lines": {"activity_5": 1868.156926, "activity_10": 1845.784986, "activity_20": 1827.075309, "activity_30": 1890.859778}, "trend_signal": 0, "fair_value": 1457.663337, "relative_strength": -10.382428, "rate_of_change": -1.0199319220069947, "market_dynamics": 0.341908, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.853415, "high": 2028.198007, "low": 1962.826588, "close": 2001.752441, "volume": 240787}, "trend_line": 2002.090104, "activity_lines": {"activity_5": 1917.575106, "activity_10": 1878.466007, "activity_20": 1840.977774, "activity_30": 1889.325249}, "trend_signal": 0, "fair_value": 1464.295081, "relative_strength": -8.538161, "rate_of_change": -1.1575955716701378, "market_dynamics": 0.551888, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.045674, "high": 2050.285723, "low": 1952.228564, "close": 1961.638062, "volume": 192053}, "trend_line": 1978.577966, "activity_lines": {"activity_5": 1945.863094, "activity_10": 1899.521724, "activity_20": 1850.905406, "activity_30": 1886.71544}, "trend_signal": 0, "fair_value": 1471.038225, "relative_strength": -11.492024, "rate_of_change": -1.1743796122374746, "market_dynamics": 0.774299, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1975.009525, "high": 2134.476159, "low": 1916.175254, "close": 1951.832397, "volume": 1223533}, "trend_line": 1959.752295, "activity_lines": {"activity_5": 1961.76355, "activity_10": 1914.899321, "activity_20": 1859.920115, "activity_30": 1884.98992}, "trend_signal": 0, "fair_value": 1478.135359, "relative_strength": -11.112773, "rate_of_change": -0.9514748128960037, "market_dynamics": 0.963131, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1961.043816, "high": 1975.009482, "low": 1800.388526, "close": 1831.984741, "volume": 420859}, "trend_line": 1940.230839, "activity_lines": {"activity_5": 1921.193644, "activity_10": 1904.811768, "activity_20": 1858.329828, "activity_30": 1876.746852}, "trend_signal": 0, "fair_value": 1484.213315, "relative_strength": -17.92642, "rate_of_change": -0.9961185426242832, "market_dynamics": 0.822756, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1802.66665, "high": 1974.019052, "low": 1801.676174, "close": 1956.98291, "volume": 317570}, "trend_line": 1926.760266, "activity_lines": {"activity_5": 1926.225285, "activity_10": 1917.030653, "activity_20": 1869.819206, "activity_30": 1877.82763}, "trend_signal": 0, "fair_value": 1490.986527, "relative_strength": -14.003848, "rate_of_change": -0.6942768215632954, "market_dynamics": 0.831672, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1962.133362, "high": 2023.840078, "low": 1953.71426, "close": 1965.104736, "volume": 277647}, "trend_line": 1915.209184, "activity_lines": {"activity_5": 1934.31416, "activity_10": 1929.382786, "activity_20": 1882.666847, "activity_30": 1880.301467}, "trend_signal": 0, "fair_value": 1497.617022, "relative_strength": -12.941132, "rate_of_change": -0.5995080033480382, "market_dynamics": 0.856191, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1971.047656, "high": 1994.422871, "low": 1921.523804, "close": 1932.022827, "volume": 184633}, "trend_line": 1903.412459, "activity_lines": {"activity_5": 1933.818913, "activity_10": 1934.27033, "activity_20": 1891.717278, "activity_30": 1881.386218}, "trend_signal": 0, "fair_value": 1504.237446, "relative_strength": -13.065582, "rate_of_change": -0.6159496883448609, "market_dynamics": 0.707334, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.419017, "high": 2054.247659, "low": 1912.114256, "close": 1985.508545, "volume": 317437}, "trend_line": 1897.9163, "activity_lines": {"activity_5": 1953.126587, "activity_10": 1946.934015, "activity_20": 1905.305457, "activity_30": 1886.68274}, "trend_signal": 0, "fair_value": 1511.034177, "relative_strength": -9.901974, "rate_of_change": -0.28875291711011164, "market_dynamics": 0.766348, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1984.121866, "high": 2015.618989, "low": 1917.660911, "close": 1936.876221, "volume": 552704}, "trend_line": 1893.075911, "activity_lines": {"activity_5": 1953.97841, "activity_10": 1945.6374, "activity_20": 1912.609799, "activity_30": 1889.196283}, "trend_signal": 0, "fair_value": 1517.486857, "relative_strength": -11.403171, "rate_of_change": -0.25503701085238517, "market_dynamics": 0.728342, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1945.295188, "high": 1964.906733, "low": 1865.363801, "close": 1883.489502, "volume": 205142}, "trend_line": 1884.090788, "activity_lines": {"activity_5": 1930.041895, "activity_10": 1933.800306, "activity_20": 1914.043404, "activity_30": 1888.577805}, "trend_signal": 1, "fair_value": 1523.623975, "relative_strength": -12.692314, "rate_of_change": -0.47463088763585937, "market_dynamics": 0.539952, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1902.704723, "high": 1916.373343, "low": 1807.420965, "close": 1831.786743, "volume": 133680}, "trend_line": 1879.506173, "activity_lines": {"activity_5": 1893.770687, "activity_10": 1913.994398, "activity_20": 1909.321853, "activity_30": 1885.203351}, "trend_signal": 1, "fair_value": 1529.677137, "relative_strength": -14.008208, "rate_of_change": -0.2433330192578801, "market_dynamics": 0.323027, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1832.380948, "high": 1880.914256, "low": 1805.142894, "close": 1814.849609, "volume": 153283}, "trend_line": 1874.466577, "activity_lines": {"activity_5": 1860.741634, "activity_10": 1894.199296, "activity_20": 1902.662088, "activity_30": 1881.03196}, "trend_signal": 0, "fair_value": 1535.659445, "relative_strength": -15.401867, "rate_of_change": -0.2681340488473125, "market_dynamics": 0.032757, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1846.247662, "high": 1861.501013, "low": 1804.746665, "close": 1808.411499, "volume": 117742}, "trend_line": 1864.022416, "activity_lines": {"activity_5": 1833.378092, "activity_10": 1875.90251, "activity_20": 1895.067972, "activity_30": 1876.770342}, "trend_signal": 0, "fair_value": 1541.571903, "relative_strength": -16.006867, "rate_of_change": -0.5571804335244701, "market_dynamics": -0.309494, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1812.571371, "high": 1838.323794, "low": 1723.428571, "close": 1736.998047, "volume": 349205}, "trend_line": 1852.630644, "activity_lines": {"activity_5": 1794.016536, "activity_10": 1847.229113, "activity_20": 1880.393118, "activity_30": 1868.575221}, "trend_signal": 0, "fair_value": 1547.008994, "relative_strength": -17.386384, "rate_of_change": -0.6111392171155063, "market_dynamics": -0.541694, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1750.864672, "high": 1899.733278, "low": 1734.422792, "close": 1836.243774, "volume": 264711}, "trend_line": 1844.51272, "activity_lines": {"activity_5": 1801.062101, "activity_10": 1838.327424, "activity_20": 1875.512425, "activity_30": 1867.518004}, "trend_signal": 0, "fair_value": 1553.060919, "relative_strength": -13.20346, "rate_of_change": -0.43818361886062646, "market_dynamics": -0.625682, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1832.380942, "high": 1901.714312, "low": 1818.613299, "close": 1861.897217, "volume": 193237}, "trend_line": 1845.59834, "activity_lines": {"activity_5": 1819.808529, "activity_10": 1836.285254, "activity_20": 1873.29801, "activity_30": 1868.639584}, "trend_signal": 0, "fair_value": 1558.910143, "relative_strength": -12.7091, "rate_of_change": 0.05885673697062185, "market_dynamics": -0.6585, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1853.180925, "high": 1970.948562, "low": 1853.180925, "close": 1917.95813, "volume": 318043}, "trend_line": 1849.02242, "activity_lines": {"activity_5": 1855.234562, "activity_10": 1846.312478, "activity_20": 1876.534511, "activity_30": 1873.307958}, "trend_signal": 0, "fair_value": 1565.296181, "relative_strength": -10.343754, "rate_of_change": 0.18552682486699698, "market_dynamics": -0.43835, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1924.495239, "high": 1929.44762, "low": 1758.095236, "close": 1767.009521, "volume": 174109}, "trend_line": 1853.304427, "activity_lines": {"activity_5": 1833.470491, "activity_10": 1829.150222, "activity_20": 1864.951598, "activity_30": 1868.016803}, "trend_signal": 0, "fair_value": 1570.868492, "relative_strength": -14.455879, "rate_of_change": 0.23158221088525371, "market_dynamics": -0.384101, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1770.079922, "high": 1825.447597, "low": 1725.409485, "close": 1821.089478, "volume": 149125}, "trend_line": 1854.948881, "activity_lines": {"activity_5": 1832.493205, "activity_10": 1825.793395, "activity_20": 1858.219185, "activity_30": 1865.938419}, "trend_signal": 0, "fair_value": 1576.67158, "relative_strength": -11.975187, "rate_of_change": 0.0887309163050953, "market_dynamics": -0.395886, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1824.457175, "high": 1966.095273, "low": 1812.670476, "close": 1861.104736, "volume": 936027}, "trend_line": 1862.820313, "activity_lines": {"activity_5": 1839.248242, "activity_10": 1831.817283, "activity_20": 1855.630738, "activity_30": 1866.335571}, "trend_signal": 0, "fair_value": 1582.94851, "relative_strength": -10.806399, "rate_of_change": 0.42434765079652426, "market_dynamics": -0.221195, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1871.009573, "high": 2068.114246, "low": 1829.607618, "close": 1980.655151, "volume": 3459525}, "trend_line": 1870.058667, "activity_lines": {"activity_5": 1884.19602, "activity_10": 1859.984606, "activity_20": 1864.909604, "activity_30": 1873.937819}, "trend_signal": 0, "fair_value": 1590.030734, "relative_strength": -6.010455, "rate_of_change": 0.388569630118698, "market_dynamics": 0.026623, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1971.047669, "high": 2114.66665, "low": 1966.392479, "close": 2059.10083, "volume": 729599}, "trend_line": 1880.448759, "activity_lines": {"activity_5": 1947.375163, "activity_10": 1899.708081, "activity_20": 1881.75995, "activity_30": 1886.134087}, "trend_signal": 1, "fair_value": 1597.691819, "relative_strength": -1.985113, "rate_of_change": 0.5556024622836122, "market_dynamics": 0.486298, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2054.247565, "high": 2055.634134, "low": 1950.742873, "close": 1961.935303, "volume": 232434}, "trend_line": 1887.522412, "activity_lines": {"activity_5": 1968.756283, "activity_10": 1917.324165, "activity_20": 1888.892329, "activity_30": 1891.391284}, "trend_signal": 1, "fair_value": 1604.754232, "relative_strength": -5.563908, "rate_of_change": 0.37616834631333457, "market_dynamics": 0.837014, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1962.034324, "high": 1995.611491, "low": 1852.289526, "close": 1883.390503, "volume": 191747}, "trend_line": 1890.006856, "activity_lines": {"activity_5": 1950.96075, "activity_10": 1917.868035, "activity_20": 1888.496141, "activity_30": 1891.124709}, "trend_signal": 0, "fair_value": 1610.890416, "relative_strength": -7.724086, "rate_of_change": 0.1316246092870202, "market_dynamics": 0.896366, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1891.908556, "high": 1920.533343, "low": 1802.666723, "close": 1813.264771, "volume": 375026}, "trend_line": 1887.67924, "activity_lines": {"activity_5": 1905.636572, "activity_10": 1903.000091, "activity_20": 1881.176522, "activity_30": 1886.173607}, "trend_signal": 0, "fair_value": 1616.841522, "relative_strength": -11.809391, "rate_of_change": -0.12315383897210765, "market_dynamics": 0.664369, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1814.651466, "high": 2028.495253, "low": 1812.57149, "close": 1844.563843, "volume": 6893336}, "trend_line": 1886.318986, "activity_lines": {"activity_5": 1873.93475, "activity_10": 1894.240687, "activity_20": 1877.52214, "activity_30": 1883.391968}, "trend_signal": 0, "fair_value": 1622.895273, "relative_strength": -10.170163, "rate_of_change": -0.07205959419249326, "market_dynamics": 0.559801, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1842.28572, "high": 1852.784744, "low": 1804.053368, "close": 1817.424805, "volume": 290685}, "trend_line": 1886.071366, "activity_lines": {"activity_5": 1842.259335, "activity_10": 1880.862065, "activity_20": 1871.857092, "activity_30": 1878.947182}, "trend_signal": 0, "fair_value": 1628.232347, "relative_strength": -11.330518, "rate_of_change": -0.01312715409418549, "market_dynamics": 0.364215, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1832.876189, "high": 1921.523792, "low": 1784.045649, "close": 1832.876221, "volume": 1736389}, "trend_line": 1890.366732, "activity_lines": {"activity_5": 1831.846127, "activity_10": 1872.12067, "activity_20": 1868.209312, "activity_30": 1875.515237}, "trend_signal": 0, "fair_value": 1633.794724, "relative_strength": -9.996364, "rate_of_change": 0.227741435315341, "market_dynamics": 0.305156, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.281921, "high": 1888.937164, "low": 1780.975245, "close": 1851.69519, "volume": 314038}, "trend_line": 1889.056002, "activity_lines": {"activity_5": 1836.309847, "activity_10": 1865.603329, "activity_20": 1867.080635, "activity_30": 1873.020299}, "trend_signal": 0, "fair_value": 1639.59551, "relative_strength": -8.10347, "rate_of_change": -0.06933733956549133, "market_dynamics": 0.232583, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1859.123759, "high": 1919.542898, "low": 1828.319975, "close": 1884.777222, "volume": 262200}, "trend_line": 1886.474166, "activity_lines": {"activity_5": 1853.913932, "activity_10": 1864.544436, "activity_20": 1869.508252, "activity_30": 1872.744249}, "trend_signal": 0, "fair_value": 1646.030782, "relative_strength": -5.736086, "rate_of_change": -0.13667334357830577, "market_dynamics": 0.052807, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1899.733388, "high": 1913.600055, "low": 1806.727618, "close": 1819.405762, "volume": 192597}, "trend_line": 1880.395943, "activity_lines": {"activity_5": 1844.960034, "activity_10": 1851.169414, "activity_20": 1865.703884, "activity_30": 1868.417255}, "trend_signal": 0, "fair_value": 1651.995814, "relative_strength": -8.870858, "rate_of_change": -0.32220017159779013, "market_dynamics": -0.086579, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1819.405693, "high": 1907.855159, "low": 1805.63805, "close": 1862.986694, "volume": 468921}, "trend_line": 1877.107564, "activity_lines": {"activity_5": 1852.210319, "activity_10": 1848.650005, "activity_20": 1866.109037, "activity_30": 1867.294078}, "trend_signal": 0, "fair_value": 1657.938391, "relative_strength": -7.262077, "rate_of_change": -0.17487694611560206, "market_dynamics": -0.115612, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1862.887691, "high": 1908.647627, "low": 1790.780974, "close": 1798.407593, "volume": 239958}, "trend_line": 1871.993404, "activity_lines": {"activity_5": 1834.896777, "activity_10": 1837.954652, "activity_20": 1860.134576, "activity_30": 1862.21666}, "trend_signal": 0, "fair_value": 1663.690931, "relative_strength": -7.902127, "rate_of_change": -0.27244895807152886, "market_dynamics": -0.255075, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1793.851347, "high": 1836.342805, "low": 1759.085658, "close": 1799.299072, "volume": 117672}, "trend_line": 1870.903882, "activity_lines": {"activity_5": 1820.178304, "activity_10": 1830.394618, "activity_20": 1854.292655, "activity_30": 1857.526703}, "trend_signal": 0, "fair_value": 1669.5701, "relative_strength": -7.552263, "rate_of_change": -0.05820116661052018, "market_dynamics": -0.478431, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.298966, "high": 1817.22656, "low": 1667.961949, "close": 1716.693237, "volume": 232116}, "trend_line": 1862.894226, "activity_lines": {"activity_5": 1781.417627, "activity_10": 1809.344276, "activity_20": 1840.286841, "activity_30": 1847.577629}, "trend_signal": 0, "fair_value": 1675.013338, "relative_strength": -8.983369, "rate_of_change": -0.4281169159496232, "market_dynamics": -0.654743, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1711.542837, "high": 1734.224766, "low": 1665.980933, "close": 1702.925781, "volume": 119492}, "trend_line": 1854.154928, "activity_lines": {"activity_5": 1749.273397, "activity_10": 1787.546606, "activity_20": 1825.539128, "activity_30": 1837.257085}, "trend_signal": 0, "fair_value": 1680.11801, "relative_strength": -10.197614, "rate_of_change": -0.46912475641544893, "market_dynamics": -1.024426, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1668.55618, "high": 1779.192475, "low": 1640.327608, "close": 1761.06665, "volume": 147969}, "trend_line": 1848.456388, "activity_lines": {"activity_5": 1744.274788, "activity_10": 1778.895241, "activity_20": 1817.085648, "activity_30": 1831.251389}, "trend_signal": 0, "fair_value": 1685.606688, "relative_strength": -8.013811, "rate_of_change": -0.30733893451647243, "market_dynamics": -1.132924, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1761.660969, "high": 1884.87618, "low": 1755.619088, "close": 1774.834351, "volume": 323096}, "trend_line": 1841.433915, "activity_lines": {"activity_5": 1750.660083, "activity_10": 1773.771788, "activity_20": 1810.69048, "activity_30": 1826.50158}, "trend_signal": 0, "fair_value": 1691.301709, "relative_strength": -6.240069, "rate_of_change": -0.3799101263946072, "market_dynamics": -1.102388, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1775.824728, "high": 1816.236202, "low": 1754.232357, "close": 1776.800049, "volume": 116765}, "trend_line": 1836.098043, "activity_lines": {"activity_5": 1759.27216, "activity_10": 1770.061042, "activity_20": 1804.44526, "activity_30": 1822.331653}, "trend_signal": 0, "fair_value": 1697.143437, "relative_strength": -6.257742, "rate_of_change": -0.2897672274055031, "market_dynamics": -0.916413, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.199951, "high": 1807.0, "low": 1690.0, "close": 1694.199951, "volume": 134052}, "trend_line": 1829.788391, "activity_lines": {"activity_5": 1741.850806, "activity_10": 1752.693825, "activity_20": 1790.544266, "activity_30": 1813.176938}, "trend_signal": 0, "fair_value": 1702.453165, "relative_strength": -9.062124, "rate_of_change": -0.3436446122283632, "market_dynamics": -0.886536, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.0, "high": 1680.0, "low": 1565.0, "close": 1620.400024, "volume": 236513}, "trend_line": 1822.742167, "activity_lines": {"activity_5": 1701.329028, "activity_10": 1725.373482, "activity_20": 1770.409492, "activity_30": 1799.668011}, "trend_signal": 0, "fair_value": 1707.345408, "relative_strength": -10.146031, "rate_of_change": -0.3850840913986287, "market_dynamics": -0.945152, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1505.300049, "close": 1527.300049, "volume": 225936}, "trend_line": 1813.157182, "activity_lines": {"activity_5": 1635.275643, "activity_10": 1684.744156, "activity_20": 1743.123554, "activity_30": 1780.607229}, "trend_signal": 0, "fair_value": 1711.729736, "relative_strength": -10.401558, "rate_of_change": -0.5258552291998514, "market_dynamics": -1.105291, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1527.300049, "high": 1563.800049, "low": 1476.099976, "close": 1504.599976, "volume": 179801}, "trend_line": 1803.030131, "activity_lines": {"activity_5": 1577.240007, "activity_10": 1646.090938, "activity_20": 1716.20809, "activity_30": 1760.700313}, "trend_signal": 0, "fair_value": 1716.154794, "relative_strength": -11.351993, "rate_of_change": -0.5585313342128073, "market_dynamics": -1.322999, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1479.300049, "high": 1491.199951, "low": 1368.699951, "close": 1375.0, "volume": 328247}, "trend_line": 1790.963529, "activity_lines": {"activity_5": 1494.020003, "activity_10": 1589.216045, "activity_20": 1679.127558, "activity_30": 1733.085466}, "trend_signal": 0, "fair_value": 1719.872512, "relative_strength": -17.637964, "rate_of_change": -0.6692401747777489, "market_dynamics": -1.3489, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1355.0, "high": 1416.0, "low": 1314.599976, "close": 1410.699951, "volume": 179240}, "trend_line": 1776.778735, "activity_lines": {"activity_5": 1449.486654, "activity_10": 1546.54658, "activity_20": 1647.867928, "activity_30": 1708.552331}, "trend_signal": 0, "fair_value": 1723.477683, "relative_strength": -14.783393, "rate_of_change": -0.7920202600619239, "market_dynamics": -1.363678, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1502.0, "low": 1398.5, "close": 1487.400024, "volume": 535868}, "trend_line": 1764.295496, "activity_lines": {"activity_5": 1449.419995, "activity_10": 1523.386097, "activity_20": 1625.830043, "activity_30": 1689.882737}, "trend_signal": 0, "fair_value": 1727.496318, "relative_strength": -14.755689, "rate_of_change": -0.7025770150271491, "market_dynamics": -1.28261, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1542.0, "low": 1438.5, "close": 1526.400024, "volume": 476183}, "trend_line": 1751.243559, "activity_lines": {"activity_5": 1471.220003, "activity_10": 1511.235174, "activity_20": 1609.207223, "activity_30": 1674.534642}, "trend_signal": 0, "fair_value": 1731.470985, "relative_strength": -13.234507, "rate_of_change": -0.7397818012680543, "market_dynamics": -1.096699, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1559.699951, "low": 1480.099976, "close": 1492.699951, "volume": 289627}, "trend_line": 1742.099906, "activity_lines": {"activity_5": 1481.846655, "activity_10": 1497.22363, "activity_20": 1590.760705, "activity_30": 1657.854409}, "trend_signal": 0, "fair_value": 1734.525485, "relative_strength": -13.163391, "rate_of_change": -0.5221234335457782, "market_dynamics": -0.968216, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.800049, "high": 1524.900024, "low": 1480.0, "close": 1501.099976, "volume": 144411}, "trend_line": 1731.43359, "activity_lines": {"activity_5": 1496.06665, "activity_10": 1489.869081, "activity_20": 1574.734076, "activity_30": 1642.306027}, "trend_signal": 0, "fair_value": 1738.245008, "relative_strength": -12.747897, "rate_of_change": -0.6122677558998632, "market_dynamics": -0.787546, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.5, "high": 1610.800049, "low": 1498.5, "close": 1561.5, "volume": 480870}, "trend_line": 1721.446765, "activity_lines": {"activity_5": 1522.013322, "activity_10": 1498.509082, "activity_20": 1566.129332, "activity_30": 1631.342569}, "trend_signal": 0, "fair_value": 1742.249325, "relative_strength": -9.752968, "rate_of_change": -0.5767951515830405, "market_dynamics": -0.491481, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1564.800049, "low": 1455.099976, "close": 1522.800049, "volume": 373052}, "trend_line": 1706.184928, "activity_lines": {"activity_5": 1525.006673, "activity_10": 1502.525455, "activity_20": 1555.378293, "activity_30": 1618.526652}, "trend_signal": 0, "fair_value": 1746.074346, "relative_strength": -9.735881, "rate_of_change": -0.886570372683004, "market_dynamics": -0.349873, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.199951, "high": 1541.0, "low": 1475.0, "close": 1533.699951, "volume": 116305}, "trend_line": 1688.671566, "activity_lines": {"activity_5": 1529.273324, "activity_10": 1510.298173, "activity_20": 1547.077748, "activity_30": 1607.398589}, "trend_signal": 0, "fair_value": 1749.954163, "relative_strength": -9.029892, "rate_of_change": -1.0264632931981872, "market_dynamics": -0.177417, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1533.800049, "high": 1552.0, "low": 1488.0, "close": 1501.599976, "volume": 104606}, "trend_line": 1673.327055, "activity_lines": {"activity_5": 1522.35332, "activity_10": 1512.118171, "activity_20": 1537.288095, "activity_30": 1595.329454}, "trend_signal": 0, "fair_value": 1753.624128, "relative_strength": -9.867808, "rate_of_change": -0.9086734986807975, "market_dynamics": -0.054238, "expectation": {"probability": 53.8244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0731da-ad78-42f5-abcf-59b4a7c990ff/", "share_image": "https://sharemaestro.com/terminal/8f0731da-ad78-42f5-abcf-59b4a7c990ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}