{"ticker": {"uuid": "8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8", "symbol": "HAL", "name": "HAL Trust", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 2.21%, moving from 167.50 to 171.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.14 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.20"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.800003, "high": 178.0, "low": 171.0, "close": 171.199997, "volume": 56514}, "trend_line": 155.079647, "activity_lines": {"activity_5": 170.172404, "activity_10": 168.945323, "activity_20": 167.213165, "activity_30": 162.42264}, "trend_signal": 1, "fair_value": 121.202102, "relative_strength": 11.137949, "rate_of_change": 0.8189438472570433, "market_dynamics": -0.436476, "expectation": {"probability": 57.0995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.379204, "high": 118.565919, "low": 113.897978, "close": 114.271416, "volume": 23064}, "trend_line": 112.192252, "activity_lines": {"activity_5": 115.876306, "activity_10": 114.68342, "activity_20": 113.11558, "activity_30": 112.62375}, "trend_signal": 1, "fair_value": 113.089762, "relative_strength": -2.689057, "rate_of_change": 0.12600058507251252, "market_dynamics": 1.214765, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.644851, "high": 115.578438, "low": 112.964383, "close": 115.578438, "volume": 40377}, "trend_line": 112.227419, "activity_lines": {"activity_5": 115.852291, "activity_10": 115.069775, "activity_20": 113.408899, "activity_30": 112.842213}, "trend_signal": 1, "fair_value": 113.166909, "relative_strength": -2.95828, "rate_of_change": 0.03134530181282151, "market_dynamics": 1.101287, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.391713, "high": 115.391713, "low": 109.230021, "close": 110.350327, "volume": 35070}, "trend_line": 112.160116, "activity_lines": {"activity_5": 113.835734, "activity_10": 114.388473, "activity_20": 113.200134, "activity_30": 112.72111}, "trend_signal": 1, "fair_value": 113.195841, "relative_strength": -5.111642, "rate_of_change": -0.05997019320206896, "market_dynamics": 0.77447, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.723762, "high": 110.723762, "low": 108.483151, "close": 109.41674, "volume": 23629}, "trend_line": 111.983909, "activity_lines": {"activity_5": 112.093032, "activity_10": 113.538237, "activity_20": 112.921474, "activity_30": 112.544118}, "trend_signal": 1, "fair_value": 113.221994, "relative_strength": -7.701226, "rate_of_change": -0.1571030828819802, "market_dynamics": 0.307576, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.790176, "high": 110.537051, "low": 108.669872, "close": 109.603462, "volume": 30188}, "trend_line": 111.885727, "activity_lines": {"activity_5": 110.810903, "activity_10": 112.765844, "activity_20": 112.672092, "activity_30": 112.390541}, "trend_signal": 0, "fair_value": 113.262166, "relative_strength": -4.803788, "rate_of_change": -0.08767509624976051, "market_dynamics": 0.025219, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.416738, "high": 109.60346, "low": 106.61597, "close": 107.362839, "volume": 48485}, "trend_line": 111.844494, "activity_lines": {"activity_5": 109.317157, "activity_10": 111.626563, "activity_20": 112.214796, "activity_30": 112.098742}, "trend_signal": 0, "fair_value": 113.291179, "relative_strength": -9.475122, "rate_of_change": -0.036852779264691556, "market_dynamics": -0.368122, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.615973, "high": 107.922995, "low": 105.682384, "close": 106.802696, "volume": 49350}, "trend_line": 111.78459, "activity_lines": {"activity_5": 108.097269, "activity_10": 110.489522, "activity_20": 111.719446, "activity_30": 111.773465}, "trend_signal": 0, "fair_value": 113.356133, "relative_strength": -9.076002, "rate_of_change": -0.053560079586933505, "market_dynamics": -0.54864, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.615974, "high": 107.549564, "low": 105.308949, "close": 106.055817, "volume": 41534}, "trend_line": 111.729707, "activity_lines": {"activity_5": 107.21347, "activity_10": 109.308106, "activity_20": 111.176053, "activity_30": 111.403866}, "trend_signal": 0, "fair_value": 113.437668, "relative_strength": -11.762786, "rate_of_change": -0.04909710721306897, "market_dynamics": -0.638219, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.24254, "high": 106.802692, "low": 104.00192, "close": 104.562073, "volume": 43270}, "trend_line": 111.541264, "activity_lines": {"activity_5": 106.118057, "activity_10": 108.092741, "activity_20": 110.510207, "activity_30": 110.941438}, "trend_signal": 0, "fair_value": 113.498943, "relative_strength": -10.371288, "rate_of_change": -0.16865971017001466, "market_dynamics": -0.746797, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.562073, "high": 105.122225, "low": 103.255048, "close": 104.748787, "volume": 31631}, "trend_line": 111.26331, "activity_lines": {"activity_5": 105.408527, "activity_10": 107.108227, "activity_20": 109.883079, "activity_30": 110.503214}, "trend_signal": 0, "fair_value": 113.569962, "relative_strength": -9.106204, "rate_of_change": -0.249193876805981, "market_dynamics": -0.942826, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.188636, "high": 105.682382, "low": 103.441769, "close": 105.495667, "volume": 35922}, "trend_line": 110.998285, "activity_lines": {"activity_5": 105.271602, "activity_10": 106.493756, "activity_20": 109.354824, "activity_30": 110.131108}, "trend_signal": 0, "fair_value": 113.651111, "relative_strength": -4.555859, "rate_of_change": -0.2381962211981726, "market_dynamics": -1.026523, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.308947, "high": 107.922994, "low": 105.122224, "close": 105.495667, "volume": 29732}, "trend_line": 110.691375, "activity_lines": {"activity_5": 105.259155, "activity_10": 106.038844, "activity_20": 108.856737, "activity_30": 109.776101}, "trend_signal": 0, "fair_value": 113.724781, "relative_strength": -4.185776, "rate_of_change": -0.2764997675414553, "market_dynamics": -1.095617, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.615972, "high": 109.230029, "low": 105.122229, "close": 108.669876, "volume": 33134}, "trend_line": 110.502239, "activity_lines": {"activity_5": 106.391913, "activity_10": 106.344384, "activity_20": 108.678302, "activity_30": 109.645681}, "trend_signal": 0, "fair_value": 113.819867, "relative_strength": -2.778181, "rate_of_change": -0.17086787475536433, "market_dynamics": -1.015595, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.856587, "high": 110.163619, "low": 106.429253, "close": 106.429253, "volume": 31962}, "trend_line": 110.322184, "activity_lines": {"activity_5": 106.603526, "activity_10": 106.273091, "activity_20": 108.294688, "activity_30": 109.382908}, "trend_signal": 0, "fair_value": 113.901659, "relative_strength": -3.712416, "rate_of_change": -0.1629423997463165, "market_dynamics": -0.939117, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.61597, "high": 109.043314, "low": 106.61597, "close": 108.669876, "volume": 42592}, "trend_line": 110.252718, "activity_lines": {"activity_5": 107.437535, "activity_10": 106.663502, "activity_20": 108.150188, "activity_30": 109.276307}, "trend_signal": 0, "fair_value": 113.995677, "relative_strength": -1.83161, "rate_of_change": -0.06296648369469496, "market_dynamics": -0.721637, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.856583, "high": 109.603466, "low": 105.495664, "close": 106.242538, "volume": 31747}, "trend_line": 110.108324, "activity_lines": {"activity_5": 107.201025, "activity_10": 106.629554, "activity_20": 107.789566, "activity_30": 109.017586}, "trend_signal": 0, "fair_value": 114.084819, "relative_strength": -2.350952, "rate_of_change": -0.13096638579014938, "market_dynamics": -0.621996, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.615972, "high": 106.615972, "low": 102.694893, "close": 104.001923, "volume": 26067}, "trend_line": 109.853341, "activity_lines": {"activity_5": 106.167852, "activity_10": 106.20859, "activity_20": 107.248147, "activity_30": 108.623625}, "trend_signal": 0, "fair_value": 114.155324, "relative_strength": -4.102121, "rate_of_change": -0.2315746809478235, "market_dynamics": -0.691929, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.375355, "high": 104.375355, "low": 99.520681, "close": 101.574577, "volume": 25352}, "trend_line": 109.565315, "activity_lines": {"activity_5": 104.425146, "activity_10": 105.397213, "activity_20": 106.512833, "activity_30": 108.089511}, "trend_signal": 0, "fair_value": 114.198517, "relative_strength": -5.885024, "rate_of_change": -0.2621913884257759, "market_dynamics": -0.761359, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.014421, "high": 104.001919, "low": 100.267553, "close": 101.201149, "volume": 27335}, "trend_line": 109.306726, "activity_lines": {"activity_5": 103.030985, "activity_10": 104.599418, "activity_20": 105.825533, "activity_30": 107.549887}, "trend_signal": 0, "fair_value": 114.240384, "relative_strength": -6.950012, "rate_of_change": -0.23601355958315878, "market_dynamics": -1.047092, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.387858, "high": 101.948008, "low": 98.960526, "close": 98.960526, "volume": 21273}, "trend_line": 108.919598, "activity_lines": {"activity_5": 101.238489, "activity_10": 103.455344, "activity_20": 104.992414, "activity_30": 106.882391}, "trend_signal": 0, "fair_value": 114.271094, "relative_strength": -6.597296, "rate_of_change": -0.35416667772119, "market_dynamics": -1.178468, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.960535, "high": 99.707401, "low": 97.093355, "close": 98.773811, "volume": 44225}, "trend_line": 108.484362, "activity_lines": {"activity_5": 100.031046, "activity_10": 102.382563, "activity_20": 104.230426, "activity_30": 106.227824}, "trend_signal": 0, "fair_value": 114.321975, "relative_strength": -6.314848, "rate_of_change": -0.39959383617995825, "market_dynamics": -1.126707, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.960528, "high": 103.628476, "low": 98.213657, "close": 102.508171, "volume": 26884}, "trend_line": 108.263356, "activity_lines": {"activity_5": 100.566303, "activity_10": 102.110973, "activity_20": 103.89789, "activity_30": 105.842263}, "trend_signal": 0, "fair_value": 114.385042, "relative_strength": -5.46897, "rate_of_change": -0.20372152808531305, "market_dynamics": -0.943735, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.881604, "high": 102.881604, "low": 98.026939, "close": 101.014427, "volume": 38928}, "trend_line": 107.950675, "activity_lines": {"activity_5": 100.70323, "activity_10": 101.62211, "activity_20": 103.485332, "activity_30": 105.37459}, "trend_signal": 0, "fair_value": 114.417165, "relative_strength": -7.839637, "rate_of_change": -0.28881517399109424, "market_dynamics": -0.687929, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.761302, "high": 105.122226, "low": 100.827712, "close": 103.815201, "volume": 61781}, "trend_line": 107.683486, "activity_lines": {"activity_5": 101.811092, "activity_10": 101.78167, "activity_20": 103.383971, "activity_30": 105.107785}, "trend_signal": 0, "fair_value": 114.45549, "relative_strength": -6.525441, "rate_of_change": -0.2475102633679705, "market_dynamics": -0.220237, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.628492, "high": 109.043314, "low": 102.881605, "close": 106.802696, "volume": 60302}, "trend_line": 107.515879, "activity_lines": {"activity_5": 103.740515, "activity_10": 102.531938, "activity_20": 103.593807, "activity_30": 105.05096}, "trend_signal": 0, "fair_value": 114.494802, "relative_strength": -4.523515, "rate_of_change": -0.15564782143104453, "market_dynamics": 0.237702, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.989408, "high": 109.043314, "low": 104.748793, "close": 106.055817, "volume": 68628}, "trend_line": 107.281493, "activity_lines": {"activity_5": 104.898166, "activity_10": 103.180359, "activity_20": 103.745848, "activity_30": 104.956763}, "trend_signal": 0, "fair_value": 114.540011, "relative_strength": -5.651912, "rate_of_change": -0.21800128704709806, "market_dynamics": 0.651338, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.055819, "high": 107.736276, "low": 105.122229, "close": 107.362839, "volume": 49253}, "trend_line": 107.132558, "activity_lines": {"activity_5": 106.006025, "activity_10": 104.069815, "activity_20": 104.028592, "activity_30": 104.962011}, "trend_signal": 0, "fair_value": 114.612829, "relative_strength": -5.54381, "rate_of_change": -0.13882636775011556, "market_dynamics": 0.960666, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.055815, "high": 107.54956, "low": 104.001923, "close": 105.869102, "volume": 135882}, "trend_line": 106.690659, "activity_lines": {"activity_5": 106.292327, "activity_10": 104.626575, "activity_20": 104.166408, "activity_30": 104.880498}, "trend_signal": 0, "fair_value": 114.671798, "relative_strength": -7.918828, "rate_of_change": -0.41247871632077193, "market_dynamics": 1.133759, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.562078, "high": 105.869105, "low": 103.815197, "close": 104.748787, "volume": 64021}, "trend_line": 106.335894, "activity_lines": {"activity_5": 105.881546, "activity_10": 104.901559, "activity_20": 104.198417, "activity_30": 104.755215}, "trend_signal": 0, "fair_value": 114.715039, "relative_strength": -7.738694, "rate_of_change": -0.3325173949858164, "market_dynamics": 1.016283, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.74879, "high": 106.429255, "low": 104.001923, "close": 106.242538, "volume": 33778}, "trend_line": 105.956235, "activity_lines": {"activity_5": 105.906443, "activity_10": 105.383632, "activity_20": 104.371798, "activity_30": 104.749192}, "trend_signal": 0, "fair_value": 114.77106, "relative_strength": -6.320651, "rate_of_change": -0.3570374835048545, "market_dynamics": 0.895489, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.429257, "high": 108.483154, "low": 105.869105, "close": 107.922997, "volume": 40036}, "trend_line": 105.744621, "activity_lines": {"activity_5": 106.528836, "activity_10": 106.038843, "activity_20": 104.69811, "activity_30": 104.87608}, "trend_signal": 0, "fair_value": 114.809006, "relative_strength": -3.672037, "rate_of_change": -0.19971830822415643, "market_dynamics": 0.884391, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.922993, "high": 110.910487, "low": 107.922993, "close": 110.163612, "volume": 65521}, "trend_line": 105.564126, "activity_lines": {"activity_5": 107.773623, "activity_10": 106.935089, "activity_20": 105.226255, "activity_30": 105.161177}, "trend_signal": 0, "fair_value": 114.875205, "relative_strength": -1.934821, "rate_of_change": -0.170689533229301, "market_dynamics": 0.915777, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.163613, "high": 110.163613, "low": 106.429253, "close": 106.429253, "volume": 30778}, "trend_line": 105.433424, "activity_lines": {"activity_5": 107.586904, "activity_10": 107.013171, "activity_20": 105.376519, "activity_30": 105.216991}, "trend_signal": 0, "fair_value": 114.919602, "relative_strength": -4.681614, "rate_of_change": -0.12381289454335978, "market_dynamics": 0.930459, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.989408, "high": 109.23002, "low": 106.615971, "close": 108.856583, "volume": 44759}, "trend_line": 105.414752, "activity_lines": {"activity_5": 108.171953, "activity_10": 107.434135, "activity_20": 105.768626, "activity_30": 105.43784}, "trend_signal": 1, "fair_value": 114.991311, "relative_strength": -6.893616, "rate_of_change": -0.017709753977077844, "market_dynamics": 1.023212, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.043309, "high": 109.603461, "low": 106.615974, "close": 107.922997, "volume": 43422}, "trend_line": 105.358737, "activity_lines": {"activity_5": 108.171953, "activity_10": 107.593694, "activity_20": 106.060262, "activity_30": 105.599662}, "trend_signal": 1, "fair_value": 115.004684, "relative_strength": -8.00096, "rate_of_change": -0.05313772402555948, "market_dynamics": 1.016872, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.922995, "high": 108.66987, "low": 106.055814, "close": 106.615967, "volume": 43360}, "trend_line": 105.333841, "activity_lines": {"activity_5": 107.624246, "activity_10": 107.495242, "activity_20": 106.230975, "activity_30": 105.680774}, "trend_signal": 1, "fair_value": 114.949848, "relative_strength": -11.956118, "rate_of_change": -0.023629744156859294, "market_dynamics": 0.794116, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.615968, "high": 108.669872, "low": 105.495663, "close": 107.736282, "volume": 49351}, "trend_line": 105.36496, "activity_lines": {"activity_5": 107.537113, "activity_10": 107.590299, "activity_20": 106.506607, "activity_30": 105.83577}, "trend_signal": 1, "fair_value": 114.91715, "relative_strength": -11.458113, "rate_of_change": 0.029543212043306843, "market_dynamics": 0.828033, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.362844, "high": 109.043314, "low": 106.802691, "close": 108.669876, "volume": 39689}, "trend_line": 105.452096, "activity_lines": {"activity_5": 107.922999, "activity_10": 107.848311, "activity_20": 106.85337, "activity_30": 106.048991}, "trend_signal": 1, "fair_value": 114.904327, "relative_strength": -10.106365, "rate_of_change": 0.08269921993042183, "market_dynamics": 0.763483, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.296435, "high": 108.296435, "low": 106.242543, "close": 106.98941, "volume": 42501}, "trend_line": 105.533007, "activity_lines": {"activity_5": 107.599355, "activity_10": 107.74986, "activity_20": 107.006301, "activity_30": 106.148172}, "trend_signal": 1, "fair_value": 114.880731, "relative_strength": -11.146089, "rate_of_change": 0.07672773047583653, "market_dynamics": 0.55682, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.80269, "high": 115.765154, "low": 105.8691, "close": 115.205002, "volume": 107979}, "trend_line": 105.881547, "activity_lines": {"activity_5": 110.138721, "activity_10": 109.104414, "activity_20": 107.914106, "activity_30": 106.772172}, "trend_signal": 1, "fair_value": 114.872405, "relative_strength": -5.005367, "rate_of_change": 0.3302663402739959, "market_dynamics": 0.864584, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.644847, "high": 115.204999, "low": 112.217509, "close": 114.644844, "volume": 101485}, "trend_line": 106.18652, "activity_lines": {"activity_5": 112.005899, "activity_10": 110.194168, "activity_20": 108.691209, "activity_30": 107.337546}, "trend_signal": 1, "fair_value": 114.870104, "relative_strength": -4.124792, "rate_of_change": 0.28803224796102, "market_dynamics": 1.03991, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.644854, "high": 118.379206, "low": 113.151094, "close": 117.819046, "volume": 80086}, "trend_line": 106.597299, "activity_lines": {"activity_5": 114.395887, "activity_10": 111.738834, "activity_20": 109.69504, "activity_30": 108.088031}, "trend_signal": 1, "fair_value": 114.866782, "relative_strength": -4.012666, "rate_of_change": 0.38684665435876897, "market_dynamics": 1.252612, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.005764, "high": 123.233871, "low": 118.005764, "close": 121.366692, "volume": 106430}, "trend_line": 107.020526, "activity_lines": {"activity_5": 117.296239, "activity_10": 113.789337, "activity_20": 110.963833, "activity_30": 109.040896}, "trend_signal": 1, "fair_value": 114.857354, "relative_strength": -1.593902, "rate_of_change": 0.3970335120780097, "market_dynamics": 1.668416, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.300277, "high": 123.607297, "low": 118.005775, "close": 119.872948, "volume": 88843}, "trend_line": 107.46865, "activity_lines": {"activity_5": 118.852222, "activity_10": 115.29666, "activity_20": 111.993449, "activity_30": 109.870084}, "trend_signal": 1, "fair_value": 114.838351, "relative_strength": -2.577511, "rate_of_change": 0.41872715146250805, "market_dynamics": 1.632785, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.499513, "high": 120.246388, "low": 117.258894, "close": 118.379211, "volume": 70976}, "trend_line": 107.792294, "activity_lines": {"activity_5": 119.051391, "activity_10": 116.332098, "activity_20": 112.80434, "activity_30": 110.573991}, "trend_signal": 1, "fair_value": 114.809773, "relative_strength": -3.953276, "rate_of_change": 0.3011520103769812, "market_dynamics": 1.549432, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.379201, "high": 118.939354, "low": 115.765154, "close": 117.072182, "volume": 50465}, "trend_line": 108.153282, "activity_lines": {"activity_5": 118.603269, "activity_10": 116.93978, "activity_20": 113.435624, "activity_30": 111.172694}, "trend_signal": 1, "fair_value": 114.768543, "relative_strength": -2.282131, "rate_of_change": 0.33489221409464215, "market_dynamics": 1.315738, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.445621, "high": 117.632336, "low": 115.951864, "close": 116.512024, "volume": 71712}, "trend_line": 108.570286, "activity_lines": {"activity_5": 117.806605, "activity_10": 117.255503, "activity_20": 113.961102, "activity_30": 111.711967}, "trend_signal": 1, "fair_value": 114.719448, "relative_strength": -5.039698, "rate_of_change": 0.3855675873063117, "market_dynamics": 1.119268, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.69874, "high": 116.69875, "low": 111.657356, "close": 113.897972, "volume": 86092}, "trend_line": 108.981065, "activity_lines": {"activity_5": 116.225725, "activity_10": 116.936384, "activity_20": 114.194055, "activity_30": 112.055689}, "trend_signal": 1, "fair_value": 114.643981, "relative_strength": -7.387111, "rate_of_change": 0.3783530606155031, "market_dynamics": 0.849932, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.897972, "high": 116.698741, "low": 113.711254, "close": 115.951866, "volume": 38221}, "trend_line": 109.472756, "activity_lines": {"activity_5": 115.827391, "activity_10": 116.895645, "activity_20": 114.584384, "activity_30": 112.505418}, "trend_signal": 1, "fair_value": 114.570996, "relative_strength": -7.843168, "rate_of_change": 0.4511710359960264, "market_dynamics": 0.594878, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.138592, "high": 116.51203, "low": 112.217506, "close": 112.404228, "volume": 96610}, "trend_line": 109.920879, "activity_lines": {"activity_5": 114.507917, "activity_10": 116.046927, "activity_20": 114.583495, "activity_30": 112.694545}, "trend_signal": 1, "fair_value": 114.461349, "relative_strength": -10.521832, "rate_of_change": 0.40934659578680505, "market_dynamics": 0.4124, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.599515, "high": 114.746982, "low": 110.730833, "close": 111.687057, "volume": 78700}, "trend_line": 110.351321, "activity_lines": {"activity_5": 113.347718, "activity_10": 115.118737, "activity_20": 114.484962, "activity_30": 112.808492}, "trend_signal": 1, "fair_value": 114.362541, "relative_strength": -10.93145, "rate_of_change": 0.39159257450988844, "market_dynamics": 0.027345, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.878308, "high": 112.452042, "low": 108.818385, "close": 110.922081, "volume": 69547}, "trend_line": 110.631785, "activity_lines": {"activity_5": 112.291535, "activity_10": 114.105238, "activity_20": 114.295651, "activity_30": 112.845316}, "trend_signal": 1, "fair_value": 114.246701, "relative_strength": -10.014013, "rate_of_change": 0.2541555438199013, "market_dynamics": -0.303622, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.304566, "high": 112.83453, "low": 110.730833, "close": 111.113319, "volume": 81918}, "trend_line": 110.968414, "activity_lines": {"activity_5": 111.671761, "activity_10": 113.25191, "activity_20": 114.12094, "activity_30": 112.876382}, "trend_signal": 1, "fair_value": 114.129882, "relative_strength": -11.443315, "rate_of_change": 0.30427873870063843, "market_dynamics": -0.519589, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.730835, "high": 111.495812, "low": 108.818382, "close": 108.818382, "volume": 93700}, "trend_line": 111.135187, "activity_lines": {"activity_5": 110.472651, "activity_10": 112.167745, "activity_20": 113.70536, "activity_30": 112.73767}, "trend_signal": 0, "fair_value": 114.009377, "relative_strength": -12.415323, "rate_of_change": 0.1502887118851733, "market_dynamics": -0.725009, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.009627, "high": 109.200869, "low": 106.905938, "close": 108.244652, "volume": 156759}, "trend_line": 111.183252, "activity_lines": {"activity_5": 109.557864, "activity_10": 111.180258, "activity_20": 113.23532, "activity_30": 112.551184}, "trend_signal": 0, "fair_value": 113.932602, "relative_strength": -13.133634, "rate_of_change": 0.04324912864905156, "market_dynamics": -0.729113, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.244645, "high": 108.627139, "low": 107.479672, "close": 108.053406, "volume": 84218}, "trend_line": 111.249839, "activity_lines": {"activity_5": 108.856634, "activity_10": 110.342263, "activity_20": 112.745535, "activity_30": 112.349259}, "trend_signal": 0, "fair_value": 113.801681, "relative_strength": -12.853758, "rate_of_change": 0.059889415718833626, "market_dynamics": -0.769075, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.818393, "high": 108.818393, "low": 106.90593, "close": 107.670914, "volume": 44736}, "trend_line": 111.260108, "activity_lines": {"activity_5": 108.270149, "activity_10": 109.598702, "activity_20": 112.212476, "activity_30": 112.11836}, "trend_signal": 0, "fair_value": 113.68264, "relative_strength": -13.711123, "rate_of_change": 0.009230575156165464, "market_dynamics": -0.909592, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.479671, "high": 108.244652, "low": 106.140951, "close": 108.244652, "volume": 51766}, "trend_line": 111.339293, "activity_lines": {"activity_5": 108.091655, "activity_10": 109.120205, "activity_20": 111.734371, "activity_30": 111.923815}, "trend_signal": 0, "fair_value": 113.568379, "relative_strength": -13.986819, "rate_of_change": 0.07117106159918107, "market_dynamics": -0.993845, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.244644, "high": 110.73083, "low": 107.479676, "close": 109.39212, "volume": 72815}, "trend_line": 111.49407, "activity_lines": {"activity_5": 108.486894, "activity_10": 108.953126, "activity_20": 111.367574, "activity_30": 111.798191}, "trend_signal": 0, "fair_value": 113.442732, "relative_strength": -9.243877, "rate_of_change": 0.13901381608377533, "market_dynamics": -1.078088, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.774609, "high": 110.539584, "low": 106.332194, "close": 109.009628, "volume": 37812}, "trend_line": 111.586307, "activity_lines": {"activity_5": 108.716387, "activity_10": 108.83577, "activity_20": 110.952907, "activity_30": 111.637904}, "trend_signal": 0, "fair_value": 113.323453, "relative_strength": -9.319904, "rate_of_change": 0.08272816661909593, "market_dynamics": -1.101888, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.20087, "high": 109.774611, "low": 105.375977, "close": 105.375977, "volume": 47273}, "trend_line": 111.501406, "activity_lines": {"activity_5": 107.683665, "activity_10": 108.119472, "activity_20": 110.22168, "activity_30": 111.237238}, "trend_signal": 0, "fair_value": 113.179779, "relative_strength": -9.374192, "rate_of_change": -0.07608550034728016, "market_dynamics": -1.134335, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.184728, "high": 107.479667, "low": 102.124812, "close": 107.097176, "volume": 70988}, "trend_line": 111.399192, "activity_lines": {"activity_5": 107.403171, "activity_10": 107.830865, "activity_20": 109.698514, "activity_30": 110.953094}, "trend_signal": 0, "fair_value": 113.049343, "relative_strength": -8.149856, "rate_of_change": -0.09167059292508256, "market_dynamics": -1.048384, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.862159, "high": 109.39212, "low": 106.523442, "close": 109.009628, "volume": 139189}, "trend_line": 111.485204, "activity_lines": {"activity_5": 107.79841, "activity_10": 107.95952, "activity_20": 109.408543, "activity_30": 110.798929}, "trend_signal": 0, "fair_value": 112.935576, "relative_strength": -8.502914, "rate_of_change": 0.07721061387949443, "market_dynamics": -0.85405, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.200874, "high": 114.173239, "low": 109.009632, "close": 113.408257, "volume": 81705}, "trend_line": 111.636927, "activity_lines": {"activity_5": 109.60886, "activity_10": 108.926175, "activity_20": 109.596332, "activity_30": 110.922996}, "trend_signal": 0, "fair_value": 112.834571, "relative_strength": -4.84903, "rate_of_change": 0.1360924988754598, "market_dynamics": -0.460216, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.408257, "high": 115.320712, "low": 113.025765, "close": 114.746979, "volume": 95389}, "trend_line": 111.864393, "activity_lines": {"activity_5": 111.597809, "activity_10": 110.052782, "activity_20": 109.942403, "activity_30": 111.123645}, "trend_signal": 0, "fair_value": 112.743249, "relative_strength": -4.493725, "rate_of_change": 0.2037551606915934, "market_dynamics": 0.089986, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.746984, "high": 116.085694, "low": 111.495811, "close": 111.495811, "volume": 107672}, "trend_line": 112.027054, "activity_lines": {"activity_5": 112.120545, "activity_10": 110.470044, "activity_20": 109.996135, "activity_30": 111.099866}, "trend_signal": 0, "fair_value": 112.620062, "relative_strength": -2.79882, "rate_of_change": 0.14540909366933225, "market_dynamics": 0.454105, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.069544, "high": 113.790752, "low": 111.304569, "close": 113.025764, "volume": 63347}, "trend_line": 112.20337, "activity_lines": {"activity_5": 112.745276, "activity_10": 111.102889, "activity_20": 110.222131, "activity_30": 111.164298}, "trend_signal": 0, "fair_value": 112.50558, "relative_strength": -3.391794, "rate_of_change": 0.15738698261225356, "market_dynamics": 0.591541, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.217023, "high": 115.129462, "low": 112.069546, "close": 112.260796, "volume": 64787}, "trend_line": 112.323067, "activity_lines": {"activity_5": 112.719779, "activity_10": 111.499289, "activity_20": 110.391874, "activity_30": 111.168003}, "trend_signal": 0, "fair_value": 112.390604, "relative_strength": -3.534852, "rate_of_change": 0.10667861402022767, "market_dynamics": 0.581368, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.06955, "high": 114.746979, "low": 112.06955, "close": 114.746979, "volume": 86219}, "trend_line": 112.581653, "activity_lines": {"activity_5": 113.306265, "activity_10": 112.2747, "activity_20": 110.806192, "activity_30": 111.324385}, "trend_signal": 0, "fair_value": 112.270618, "relative_strength": -3.282194, "rate_of_change": 0.23021629208184657, "market_dynamics": 0.591178, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.938218, "high": 114.938218, "low": 111.304573, "close": 112.260796, "volume": 61052}, "trend_line": 112.483513, "activity_lines": {"activity_5": 112.974775, "activity_10": 112.500718, "activity_20": 110.989469, "activity_30": 111.303684}, "trend_signal": 0, "fair_value": 112.152334, "relative_strength": -4.55813, "rate_of_change": -0.08717228552329107, "market_dynamics": 0.531986, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.452042, "high": 113.025775, "low": 111.495809, "close": 111.878304, "volume": 48144}, "trend_line": 112.391295, "activity_lines": {"activity_5": 112.681533, "activity_10": 112.598079, "activity_20": 111.137001, "activity_30": 111.264639}, "trend_signal": 0, "fair_value": 112.037112, "relative_strength": -5.091403, "rate_of_change": -0.08198357033888386, "market_dynamics": 0.466089, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.878304, "high": 112.643287, "low": 110.539586, "close": 111.495811, "volume": 74532}, "trend_line": 112.18052, "activity_lines": {"activity_5": 112.235294, "activity_10": 112.507672, "activity_20": 111.247194, "activity_30": 111.206865}, "trend_signal": 0, "fair_value": 111.930462, "relative_strength": -3.890096, "rate_of_change": -0.18753676608139283, "market_dynamics": 0.43705, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.304572, "high": 112.069548, "low": 109.77461, "close": 110.730835, "volume": 68455}, "trend_line": 111.825992, "activity_lines": {"activity_5": 111.63606, "activity_10": 112.198204, "activity_20": 111.281801, "activity_30": 111.113337}, "trend_signal": 0, "fair_value": 111.807884, "relative_strength": -3.844714, "rate_of_change": -0.31603347889633776, "market_dynamics": 0.241341, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.730835, "high": 111.304569, "low": 108.627137, "close": 109.200874, "volume": 78295}, "trend_line": 111.470256, "activity_lines": {"activity_5": 110.628836, "activity_10": 111.579266, "activity_20": 111.172518, "activity_30": 110.943975}, "trend_signal": 0, "fair_value": 111.671088, "relative_strength": -3.315178, "rate_of_change": -0.3181156667047435, "market_dynamics": 0.118371, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.20087, "high": 110.157094, "low": 108.435894, "close": 109.583366, "volume": 62388}, "trend_line": 111.177061, "activity_lines": {"activity_5": 110.11885, "activity_10": 111.10637, "activity_20": 111.097842, "activity_30": 110.82224}, "trend_signal": 0, "fair_value": 111.536744, "relative_strength": -1.781083, "rate_of_change": -0.2630253221989653, "market_dynamics": 0.0135, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.774605, "high": 110.34834, "low": 107.288418, "close": 109.200874, "volume": 70662}, "trend_line": 110.914684, "activity_lines": {"activity_5": 109.659862, "activity_10": 110.657813, "activity_20": 110.980363, "activity_30": 110.694744}, "trend_signal": 0, "fair_value": 111.426408, "relative_strength": -0.645123, "rate_of_change": -0.23599922289724926, "market_dynamics": -0.174629, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.20087, "high": 111.495815, "low": 108.053407, "close": 111.304573, "volume": 93148}, "trend_line": 110.741103, "activity_lines": {"activity_5": 110.080603, "activity_10": 110.633474, "activity_20": 111.057772, "activity_30": 110.719898}, "trend_signal": 0, "fair_value": 111.36594, "relative_strength": -0.527562, "rate_of_change": -0.1564995668202045, "market_dynamics": -0.175456, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.49581, "high": 112.452036, "low": 109.392114, "close": 109.965851, "volume": 106675}, "trend_line": 110.610032, "activity_lines": {"activity_5": 110.067852, "activity_10": 110.397025, "activity_20": 110.99038, "activity_30": 110.669882}, "trend_signal": 0, "fair_value": 111.295788, "relative_strength": -1.749311, "rate_of_change": -0.1183580409163809, "market_dynamics": -0.216421, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.965851, "high": 111.878307, "low": 109.009626, "close": 111.304573, "volume": 81292}, "trend_line": 110.455122, "activity_lines": {"activity_5": 110.55234, "activity_10": 110.445706, "activity_20": 111.04229, "activity_30": 110.714691}, "trend_signal": 0, "fair_value": 111.232013, "relative_strength": -1.475346, "rate_of_change": -0.14005058781648394, "market_dynamics": -0.242005, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.304573, "high": 111.687064, "low": 109.200874, "close": 109.200874, "volume": 74592}, "trend_line": 110.348344, "activity_lines": {"activity_5": 110.195349, "activity_10": 110.174486, "activity_20": 110.884741, "activity_30": 110.633772}, "trend_signal": 0, "fair_value": 111.155855, "relative_strength": -3.375549, "rate_of_change": -0.09667093573080802, "market_dynamics": -0.283813, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.20087, "high": 109.20087, "low": 106.523451, "close": 108.244652, "volume": 89951}, "trend_line": 110.233597, "activity_lines": {"activity_5": 109.545117, "activity_10": 109.785042, "activity_20": 110.635212, "activity_30": 110.49805}, "trend_signal": 0, "fair_value": 111.060337, "relative_strength": -2.09568, "rate_of_change": -0.10398615497120116, "market_dynamics": -0.45629, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.244645, "high": 109.774616, "low": 107.862161, "close": 109.583366, "volume": 33188}, "trend_line": 110.188973, "activity_lines": {"activity_5": 109.40487, "activity_10": 109.705067, "activity_20": 110.499519, "activity_30": 110.456099}, "trend_signal": 0, "fair_value": 110.959068, "relative_strength": -1.207488, "rate_of_change": -0.040481306257291856, "market_dynamics": -0.602453, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.583362, "high": 111.495811, "low": 109.200871, "close": 110.348343, "volume": 44437}, "trend_line": 110.163474, "activity_lines": {"activity_5": 109.634364, "activity_10": 109.79895, "activity_20": 110.424843, "activity_30": 110.466381}, "trend_signal": 0, "fair_value": 110.869318, "relative_strength": -0.858379, "rate_of_change": -0.02314115406086106, "market_dynamics": -0.704812, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.2608, "high": 113.790756, "low": 111.113325, "close": 113.217018, "volume": 84951}, "trend_line": 110.310095, "activity_lines": {"activity_5": 110.794583, "activity_10": 110.421366, "activity_20": 110.616998, "activity_30": 110.663384}, "trend_signal": 1, "fair_value": 110.81229, "relative_strength": 1.279146, "rate_of_change": 0.1330940235236321, "market_dynamics": -0.376804, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.217023, "high": 114.364479, "low": 112.643289, "close": 114.364479, "volume": 90212}, "trend_line": 110.514089, "activity_lines": {"activity_5": 112.209792, "activity_10": 111.179389, "activity_20": 110.919347, "activity_30": 110.924957}, "trend_signal": 1, "fair_value": 110.782462, "relative_strength": -0.19678, "rate_of_change": 0.18492777111650066, "market_dynamics": 0.060252, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.555739, "high": 114.746981, "low": 112.643284, "close": 112.834526, "volume": 52529}, "trend_line": 110.67346, "activity_lines": {"activity_5": 112.770777, "activity_10": 111.57231, "activity_20": 111.077806, "activity_30": 111.074663}, "trend_signal": 1, "fair_value": 110.748339, "relative_strength": 0.000151, "rate_of_change": 0.14420876237780622, "market_dynamics": 0.391983, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.452033, "high": 114.555733, "low": 112.069542, "close": 114.555733, "volume": 97401}, "trend_line": 110.902954, "activity_lines": {"activity_5": 113.599506, "activity_10": 112.212112, "activity_20": 111.393816, "activity_30": 111.325132}, "trend_signal": 1, "fair_value": 110.721942, "relative_strength": -0.637891, "rate_of_change": 0.20736136739556918, "market_dynamics": 0.929721, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.790747, "high": 113.790747, "low": 112.069542, "close": 112.069542, "volume": 75202}, "trend_line": 111.03045, "activity_lines": {"activity_5": 113.268013, "activity_10": 112.340766, "activity_20": 111.46576, "activity_30": 111.400396}, "trend_signal": 1, "fair_value": 110.678505, "relative_strength": -2.963411, "rate_of_change": 0.11496177099124684, "market_dynamics": 0.916067, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.06955, "high": 112.834533, "low": 111.8783, "close": 112.643288, "volume": 65158}, "trend_line": 111.138822, "activity_lines": {"activity_5": 113.013023, "activity_10": 112.535489, "activity_20": 111.593257, "activity_30": 111.50445}, "trend_signal": 1, "fair_value": 110.636542, "relative_strength": -4.68981, "rate_of_change": 0.09760565682657577, "market_dynamics": 0.767407, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.643288, "high": 112.83453, "low": 111.495811, "close": 112.260796, "volume": 57658}, "trend_line": 111.247195, "activity_lines": {"activity_5": 112.668783, "activity_10": 112.636328, "activity_20": 111.694344, "activity_30": 111.576835}, "trend_signal": 1, "fair_value": 110.610869, "relative_strength": -3.98964, "rate_of_change": 0.09751138085663735, "market_dynamics": 0.735075, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.452033, "high": 113.217014, "low": 111.304566, "close": 113.025764, "volume": 93575}, "trend_line": 111.502188, "activity_lines": {"activity_5": 112.719779, "activity_10": 112.820617, "activity_20": 111.868285, "activity_30": 111.691582}, "trend_signal": 1, "fair_value": 110.613252, "relative_strength": -1.652976, "rate_of_change": 0.22921297026859772, "market_dynamics": 0.578427, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.025772, "high": 119.145607, "low": 112.83453, "close": 119.145607, "volume": 204335}, "trend_line": 111.903802, "activity_lines": {"activity_5": 114.797973, "activity_10": 114.030676, "activity_20": 112.619604, "activity_30": 112.184706}, "trend_signal": 1, "fair_value": 110.625097, "relative_strength": 4.922862, "rate_of_change": 0.36018486022892665, "market_dynamics": 0.83708, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.145611, "high": 120.101838, "low": 117.80689, "close": 118.380638, "volume": 99743}, "trend_line": 112.216169, "activity_lines": {"activity_5": 116.315186, "activity_10": 114.92779, "activity_20": 113.261641, "activity_30": 112.602566}, "trend_signal": 1, "fair_value": 110.613296, "relative_strength": 4.969331, "rate_of_change": 0.2791388625026295, "market_dynamics": 1.058217, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.571875, "high": 118.954368, "low": 117.041913, "close": 118.571877, "volume": 94143}, "trend_line": 112.38829, "activity_lines": {"activity_5": 117.475405, "activity_10": 115.713633, "activity_20": 113.885464, "activity_30": 113.012612}, "trend_signal": 1, "fair_value": 110.608234, "relative_strength": 4.159322, "rate_of_change": 0.1533834219558896, "market_dynamics": 1.349912, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.145616, "high": 122.014285, "low": 116.659428, "close": 116.85067, "volume": 160232}, "trend_line": 112.458413, "activity_lines": {"activity_5": 117.66665, "activity_10": 116.089169, "activity_20": 114.300739, "activity_30": 113.300507}, "trend_signal": 1, "fair_value": 110.582216, "relative_strength": 3.623059, "rate_of_change": 0.062393510925377794, "market_dynamics": 1.549745, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.129474, "high": 115.703208, "low": 107.479665, "close": 108.43589, "volume": 178496}, "trend_line": 112.356415, "activity_lines": {"activity_5": 114.746976, "activity_10": 114.889541, "activity_20": 113.879999, "activity_30": 113.04099}, "trend_signal": 1, "fair_value": 110.511076, "relative_strength": 3.840363, "rate_of_change": -0.0906984166671414, "market_dynamics": 1.097339, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.184735, "high": 111.304573, "low": 103.081043, "close": 107.86216, "volume": 148073}, "trend_line": 112.184295, "activity_lines": {"activity_5": 111.942051, "activity_10": 113.665573, "activity_20": 113.408262, "activity_30": 112.751038}, "trend_signal": 0, "fair_value": 110.437362, "relative_strength": 6.068845, "rate_of_change": -0.15319107502672857, "market_dynamics": 0.567348, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.009633, "high": 110.539584, "low": 108.053407, "close": 109.200874, "volume": 72851}, "trend_line": 112.082298, "activity_lines": {"activity_5": 110.335593, "activity_10": 112.80671, "activity_20": 113.080413, "activity_30": 112.558559}, "trend_signal": 0, "fair_value": 110.382151, "relative_strength": 3.400378, "rate_of_change": -0.09091914336138711, "market_dynamics": -0.095054, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.200866, "high": 110.730835, "low": 108.0534, "close": 110.730835, "volume": 57503}, "trend_line": 111.948426, "activity_lines": {"activity_5": 109.851107, "activity_10": 112.278179, "activity_20": 112.901918, "activity_30": 112.471368}, "trend_signal": 0, "fair_value": 110.335646, "relative_strength": 2.451471, "rate_of_change": -0.11944080589782044, "market_dynamics": -0.741656, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.922077, "high": 112.260791, "low": 109.965855, "close": 112.069542, "volume": 46187}, "trend_line": 111.942051, "activity_lines": {"activity_5": 110.335592, "activity_10": 112.027821, "activity_20": 112.853651, "activity_30": 112.479182}, "trend_signal": 0, "fair_value": 110.323079, "relative_strength": 0.881199, "rate_of_change": -0.005694586541119711, "market_dynamics": -0.910475, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.069544, "high": 113.599512, "low": 111.68706, "close": 113.217018, "volume": 62230}, "trend_line": 111.986675, "activity_lines": {"activity_5": 111.521311, "activity_10": 111.989572, "activity_20": 112.901007, "activity_30": 112.561438}, "trend_signal": 0, "fair_value": 110.314561, "relative_strength": 1.038281, "rate_of_change": 0.03986348257992779, "market_dynamics": -0.880132, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.217017, "high": 116.65943, "low": 112.643284, "close": 115.511963, "volume": 83785}, "trend_line": 112.120547, "activity_lines": {"activity_5": 113.15327, "activity_10": 112.365109, "activity_20": 113.143252, "activity_30": 112.788876}, "trend_signal": 1, "fair_value": 110.28983, "relative_strength": 0.284514, "rate_of_change": 0.11954279381899378, "market_dynamics": -0.610073, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.659431, "high": 117.233165, "low": 113.231151, "close": 115.973778, "volume": 186909}, "trend_line": 112.295311, "activity_lines": {"activity_5": 114.429181, "activity_10": 112.890678, "activity_20": 113.401247, "activity_30": 113.037471}, "trend_signal": 1, "fair_value": 110.264607, "relative_strength": 2.098656, "rate_of_change": 0.15587151924971981, "market_dynamics": -0.242716, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.540986, "high": 118.324595, "low": 115.973771, "close": 116.561478, "volume": 106582}, "trend_line": 112.540665, "activity_lines": {"activity_5": 115.449465, "activity_10": 113.566863, "activity_20": 113.688426, "activity_30": 113.312708}, "trend_signal": 1, "fair_value": 110.255808, "relative_strength": 1.94402, "rate_of_change": 0.21848997773380407, "market_dynamics": 0.004332, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.561476, "high": 119.695899, "low": 115.973778, "close": 119.5, "volume": 94072}, "trend_line": 112.871219, "activity_lines": {"activity_5": 117.060546, "activity_10": 114.813877, "activity_20": 114.239538, "activity_30": 113.761697}, "trend_signal": 1, "fair_value": 110.280805, "relative_strength": 3.595221, "rate_of_change": 0.2937196079301577, "market_dynamics": 0.262152, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.695904, "high": 121.26312, "low": 118.520494, "close": 118.716393, "volume": 69881}, "trend_line": 113.188403, "activity_lines": {"activity_5": 117.915061, "activity_10": 115.870248, "activity_20": 114.691566, "activity_30": 114.138805}, "trend_signal": 1, "fair_value": 110.322642, "relative_strength": 3.567106, "rate_of_change": 0.2810140643559431, "market_dynamics": 0.321231, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.108202, "high": 119.891811, "low": 116.953285, "close": 116.953285, "volume": 63813}, "trend_line": 113.376694, "activity_lines": {"activity_5": 117.815249, "activity_10": 116.419136, "activity_20": 114.94767, "activity_30": 114.381701}, "trend_signal": 1, "fair_value": 110.361231, "relative_strength": 3.42455, "rate_of_change": 0.16635184790089022, "market_dynamics": 0.221915, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.757377, "high": 119.304108, "low": 116.757377, "close": 119.304108, "volume": 49670}, "trend_line": 113.687969, "activity_lines": {"activity_5": 118.402956, "activity_10": 117.230152, "activity_20": 115.416245, "activity_30": 114.764114}, "trend_signal": 1, "fair_value": 110.414889, "relative_strength": 3.967102, "rate_of_change": 0.27454937079043323, "market_dynamics": 0.271869, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.304103, "high": 122.046722, "low": 118.520493, "close": 122.046722, "volume": 99549}, "trend_line": 114.046041, "activity_lines": {"activity_5": 119.682846, "activity_10": 118.356131, "activity_20": 116.111571, "activity_30": 115.303389}, "trend_signal": 1, "fair_value": 110.483828, "relative_strength": 7.411602, "rate_of_change": 0.31496032794816403, "market_dynamics": 0.457228, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.046726, "high": 122.046726, "low": 119.695898, "close": 120.479507, "volume": 58044}, "trend_line": 114.421995, "activity_lines": {"activity_5": 120.074647, "activity_10": 118.991418, "activity_20": 116.61286, "activity_30": 115.718451}, "trend_signal": 1, "fair_value": 110.542719, "relative_strength": 4.271172, "rate_of_change": 0.32965107486720474, "market_dynamics": 0.662398, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.28361, "high": 122.242629, "low": 119.695899, "close": 122.046722, "volume": 44358}, "trend_line": 114.882064, "activity_lines": {"activity_5": 120.923554, "activity_10": 119.758744, "activity_20": 117.224271, "activity_30": 116.210369}, "trend_signal": 1, "fair_value": 110.595548, "relative_strength": 6.527303, "rate_of_change": 0.4020809111045514, "market_dynamics": 0.89607, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.438525, "high": 123.026231, "low": 121.26312, "close": 122.046722, "volume": 54170}, "trend_line": 115.297509, "activity_lines": {"activity_5": 121.550438, "activity_10": 120.365531, "activity_20": 117.792725, "activity_30": 116.672605}, "trend_signal": 1, "fair_value": 110.63572, "relative_strength": 7.051045, "rate_of_change": 0.3616273816250423, "market_dynamics": 1.058823, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.830333, "high": 123.222136, "low": 120.67541, "close": 121.067215, "volume": 82583}, "trend_line": 115.654805, "activity_lines": {"activity_5": 121.511258, "activity_10": 120.675412, "activity_20": 118.254078, "activity_30": 117.044844}, "trend_signal": 1, "fair_value": 110.70068, "relative_strength": 8.371944, "rate_of_change": 0.3098904764716044, "market_dynamics": 1.013251, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.067215, "high": 122.438527, "low": 120.871316, "close": 121.654915, "volume": 33677}, "trend_line": 115.936068, "activity_lines": {"activity_5": 121.550437, "activity_10": 120.999539, "activity_20": 118.75861, "activity_30": 117.431948}, "trend_signal": 1, "fair_value": 110.7556, "relative_strength": 7.854669, "rate_of_change": 0.2431917982136668, "market_dynamics": 0.940346, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.850822, "high": 127.923778, "low": 121.654916, "close": 126.16066, "volume": 98850}, "trend_line": 116.329274, "activity_lines": {"activity_5": 123.117651, "activity_10": 122.050285, "activity_20": 119.677578, "activity_30": 118.091599}, "trend_signal": 1, "fair_value": 110.845156, "relative_strength": 10.953365, "rate_of_change": 0.3391576122798922, "market_dynamics": 1.056516, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.356563, "high": 127.336071, "low": 124.98525, "close": 126.944275, "volume": 49075}, "trend_line": 116.799599, "activity_lines": {"activity_5": 124.567327, "activity_10": 123.122403, "activity_20": 120.626843, "activity_30": 118.776438}, "trend_signal": 1, "fair_value": 110.952393, "relative_strength": 9.309556, "rate_of_change": 0.404304938755143, "market_dynamics": 1.09192, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.74836, "high": 131.841807, "low": 123.613933, "close": 130.07869, "volume": 109444}, "trend_line": 117.317031, "activity_lines": {"activity_5": 126.735305, "activity_10": 124.614817, "activity_20": 121.786489, "activity_30": 119.633153}, "trend_signal": 1, "fair_value": 111.082023, "relative_strength": 13.698111, "rate_of_change": 0.4430083702599008, "market_dynamics": 1.258008, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.274599, "high": 141.440986, "low": 129.686888, "close": 140.265579, "volume": 167288}, "trend_line": 118.256899, "activity_lines": {"activity_5": 131.763448, "activity_10": 127.720749, "activity_20": 123.810522, "activity_30": 121.113705}, "trend_signal": 1, "fair_value": 111.286159, "relative_strength": 21.783777, "rate_of_change": 0.8011351736305057, "market_dynamics": 1.528536, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.873783, "high": 142.812306, "low": 138.894268, "close": 139.286072, "volume": 120299}, "trend_line": 119.144992, "activity_lines": {"activity_5": 135.185197, "activity_10": 130.267471, "activity_20": 125.593341, "activity_30": 122.470426}, "trend_signal": 1, "fair_value": 111.495523, "relative_strength": 19.081508, "rate_of_change": 0.7509862067328501, "market_dynamics": 1.557399, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.286069, "high": 139.286069, "low": 131.254105, "close": 131.254105, "volume": 141151}, "trend_line": 119.778102, "activity_lines": {"activity_5": 134.754214, "activity_10": 131.040392, "activity_20": 126.475234, "activity_30": 123.251659}, "trend_signal": 1, "fair_value": 111.684468, "relative_strength": 9.411864, "rate_of_change": 0.5313777686937963, "market_dynamics": 1.552012, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.058196, "high": 133.409019, "low": 130.862297, "close": 132.037704, "volume": 73741}, "trend_line": 120.411833, "activity_lines": {"activity_5": 134.244867, "activity_10": 131.759885, "activity_20": 127.3404, "activity_30": 124.042601}, "trend_signal": 1, "fair_value": 111.899149, "relative_strength": 8.824904, "rate_of_change": 0.5290875288706757, "market_dynamics": 1.328914, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.233606, "high": 133.996735, "low": 131.449996, "close": 133.996735, "volume": 59865}, "trend_line": 120.906871, "activity_lines": {"activity_5": 134.048969, "activity_10": 132.653911, "activity_20": 128.302518, "activity_30": 124.919046}, "trend_signal": 1, "fair_value": 112.11488, "relative_strength": 7.519626, "rate_of_change": 0.4111207243228278, "market_dynamics": 1.060865, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.800829, "high": 133.800829, "low": 130.666397, "close": 130.666397, "volume": 67554}, "trend_line": 121.316396, "activity_lines": {"activity_5": 132.481755, "activity_10": 132.725147, "activity_20": 128.859438, "activity_30": 125.548693}, "trend_signal": 1, "fair_value": 112.327674, "relative_strength": 6.927649, "rate_of_change": 0.3387111060048872, "market_dynamics": 0.744633, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.254107, "high": 133.800824, "low": 131.058209, "close": 132.429504, "volume": 59716}, "trend_line": 121.778317, "activity_lines": {"activity_5": 132.142188, "activity_10": 132.942418, "activity_20": 129.514309, "activity_30": 126.265668}, "trend_signal": 1, "fair_value": 112.540263, "relative_strength": 6.386279, "rate_of_change": 0.38075727208381943, "market_dynamics": 0.512615, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.42951, "high": 135.955747, "low": 132.233609, "close": 135.563934, "volume": 46401}, "trend_line": 122.402093, "activity_lines": {"activity_5": 133.304537, "activity_10": 133.533684, "activity_20": 130.392134, "activity_30": 127.155062}, "trend_signal": 1, "fair_value": 112.747629, "relative_strength": 6.094064, "rate_of_change": 0.5122225494379203, "market_dynamics": 0.379153, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.151643, "high": 136.151643, "low": 132.233613, "close": 133.409012, "volume": 59708}, "trend_line": 123.23453, "activity_lines": {"activity_5": 133.461256, "activity_10": 133.562177, "activity_20": 130.988234, "activity_30": 127.865186}, "trend_signal": 1, "fair_value": 112.927375, "relative_strength": 5.002083, "rate_of_change": 0.6800839590218551, "market_dynamics": 0.188965, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.409012, "high": 133.80083, "low": 132.233602, "close": 133.017212, "volume": 42738}, "trend_line": 124.073032, "activity_lines": {"activity_5": 133.395954, "activity_10": 133.401893, "activity_20": 131.477055, "activity_30": 128.496327}, "trend_signal": 1, "fair_value": 113.074691, "relative_strength": 6.743626, "rate_of_change": 0.680411569711826, "market_dynamics": 0.035099, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.996726, "high": 135.172132, "low": 132.625406, "close": 134.780334, "volume": 31819}, "trend_line": 124.925681, "activity_lines": {"activity_5": 133.983662, "activity_10": 133.50875, "activity_20": 132.057298, "activity_30": 129.18712}, "trend_signal": 1, "fair_value": 113.204543, "relative_strength": 7.790945, "rate_of_change": 0.6872154135799627, "market_dynamics": -0.111565, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.780332, "high": 135.172134, "low": 132.821325, "close": 135.172134, "volume": 58780}, "trend_line": 125.740391, "activity_lines": {"activity_5": 134.427707, "activity_10": 133.786574, "activity_20": 132.601158, "activity_30": 129.848182}, "trend_signal": 1, "fair_value": 113.350714, "relative_strength": 10.733757, "rate_of_change": 0.6521557404998298, "market_dynamics": -0.256185, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.347535, "high": 140.265581, "low": 134.780331, "close": 137.522949, "volume": 68090}, "trend_line": 126.588837, "activity_lines": {"activity_5": 135.472515, "activity_10": 134.566618, "activity_20": 133.306403, "activity_30": 130.608347}, "trend_signal": 1, "fair_value": 113.496996, "relative_strength": 10.328343, "rate_of_change": 0.6747601095021214, "market_dynamics": -0.277742, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.914759, "high": 139.677878, "low": 136.151641, "close": 139.481964, "volume": 50762}, "trend_line": 127.464336, "activity_lines": {"activity_5": 137.039727, "activity_10": 135.588867, "activity_20": 134.117062, "activity_30": 131.440162}, "trend_signal": 1, "fair_value": 113.669644, "relative_strength": 11.050442, "rate_of_change": 0.6916083761793348, "market_dynamics": -0.236544, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.069673, "high": 140.069673, "low": 135.759841, "close": 136.739349, "volume": 28789}, "trend_line": 128.171915, "activity_lines": {"activity_5": 137.28787, "activity_10": 135.977109, "activity_20": 134.583495, "activity_30": 132.03855}, "trend_signal": 1, "fair_value": 113.850025, "relative_strength": 9.413212, "rate_of_change": 0.5551191982045941, "market_dynamics": -0.318779, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.131147, "high": 137.327048, "low": 134.584421, "close": 135.368027, "volume": 48656}, "trend_line": 128.81839, "activity_lines": {"activity_5": 136.830764, "activity_10": 136.066154, "activity_20": 134.849361, "activity_30": 132.502815}, "trend_signal": 1, "fair_value": 114.021617, "relative_strength": 7.437158, "rate_of_change": 0.5043811664981216, "market_dynamics": -0.389495, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.563931, "high": 138.110663, "low": 134.976235, "close": 137.914764, "volume": 29323}, "trend_line": 129.530166, "activity_lines": {"activity_5": 137.18339, "activity_10": 136.532758, "activity_20": 135.289674, "activity_30": 133.089678}, "trend_signal": 1, "fair_value": 114.215286, "relative_strength": 9.486587, "rate_of_change": 0.5525422263079166, "market_dynamics": -0.347764, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.914767, "high": 140.069672, "low": 136.739354, "close": 139.090164, "volume": 31452}, "trend_line": 130.183172, "activity_lines": {"activity_5": 137.744975, "activity_10": 137.11334, "activity_20": 135.764502, "activity_30": 133.706452}, "trend_signal": 1, "fair_value": 114.400381, "relative_strength": 7.134914, "rate_of_change": 0.5041343033560266, "market_dynamics": -0.275514, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.677871, "high": 142.224585, "low": 139.09016, "close": 142.028687, "volume": 55943}, "trend_line": 130.960248, "activity_lines": {"activity_5": 139.181586, "activity_10": 138.164084, "activity_20": 136.45762, "activity_30": 134.470679}, "trend_signal": 1, "fair_value": 114.585902, "relative_strength": 6.866291, "rate_of_change": 0.5969097142601455, "market_dynamics": 0.087786, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.028692, "high": 150.256552, "low": 140.657387, "close": 150.060654, "volume": 90502}, "trend_line": 132.063827, "activity_lines": {"activity_5": 143.125738, "activity_10": 140.518465, "activity_20": 137.843857, "activity_30": 135.702963}, "trend_signal": 1, "fair_value": 114.820609, "relative_strength": 10.077263, "rate_of_change": 0.8426824298622253, "market_dynamics": 0.627176, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.10164, "high": 150.060652, "low": 144.379499, "close": 148.297531, "volume": 61911}, "trend_line": 133.030275, "activity_lines": {"activity_5": 145.594095, "activity_10": 142.242398, "activity_20": 138.967025, "activity_30": 136.750299}, "trend_signal": 1, "fair_value": 115.035958, "relative_strength": 9.520994, "rate_of_change": 0.731803720938653, "market_dynamics": 0.96678, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.101642, "high": 153.195078, "low": 147.318032, "close": 152.411484, "volume": 72510}, "trend_line": 134.042433, "activity_lines": {"activity_5": 148.571803, "activity_10": 144.468554, "activity_20": 140.443751, "activity_30": 138.000699}, "trend_signal": 1, "fair_value": 115.279981, "relative_strength": 11.943595, "rate_of_change": 0.7608478596319518, "market_dynamics": 1.317487, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.215569, "high": 155.741803, "low": 151.823772, "close": 155.350006, "volume": 60070}, "trend_line": 135.204783, "activity_lines": {"activity_5": 151.56257, "activity_10": 146.915545, "activity_20": 142.137835, "activity_30": 139.375381}, "trend_signal": 1, "fair_value": 115.55895, "relative_strength": 14.261504, "rate_of_change": 0.8671507775452, "market_dynamics": 1.503428, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.350011, "high": 159.268039, "low": 155.154098, "close": 156.525421, "volume": 86056}, "trend_line": 136.354073, "activity_lines": {"activity_5": 153.861153, "activity_10": 149.252119, "activity_20": 143.82912, "activity_30": 140.750906}, "trend_signal": 1, "fair_value": 115.852357, "relative_strength": 14.681625, "rate_of_change": 0.850036496120117, "market_dynamics": 1.534797, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.268036, "high": 164.361482, "low": 159.072123, "close": 161.422958, "volume": 90191}, "trend_line": 137.666615, "activity_lines": {"activity_5": 156.825799, "activity_10": 152.169274, "activity_20": 145.870229, "activity_30": 142.368254}, "trend_signal": 1, "fair_value": 116.17831, "relative_strength": 14.873769, "rate_of_change": 0.9625983083028313, "market_dynamics": 1.609865, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.618861, "high": 175.331965, "low": 161.618861, "close": 174.548355, "volume": 136420}, "trend_line": 139.449319, "activity_lines": {"activity_5": 163.408091, "activity_10": 157.024071, "activity_20": 149.030775, "activity_30": 144.747721}, "trend_signal": 1, "fair_value": 116.581495, "relative_strength": 22.275692, "rate_of_change": 1.2949428588768563, "market_dynamics": 1.664205, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.785238, "high": 174.352457, "low": 166.712292, "close": 167.300003, "volume": 89460}, "trend_line": 140.970822, "activity_lines": {"activity_5": 165.82421, "activity_10": 159.848617, "activity_20": 151.292039, "activity_30": 146.544539}, "trend_signal": 1, "fair_value": 116.947422, "relative_strength": 22.10417, "rate_of_change": 1.0910795484056797, "market_dynamics": 1.638779, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.536892, "high": 171.218043, "low": 162.794266, "close": 167.495911, "volume": 83910}, "trend_line": 142.348664, "activity_lines": {"activity_5": 167.313065, "activity_10": 162.174505, "activity_20": 153.405912, "activity_30": 148.255835}, "trend_signal": 1, "fair_value": 117.32266, "relative_strength": 19.04725, "rate_of_change": 0.9773951662139102, "market_dynamics": 1.540641, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.887707, "high": 170.82623, "low": 163.57787, "close": 166.320496, "volume": 718645}, "trend_line": 143.661205, "activity_lines": {"activity_5": 167.600387, "activity_10": 163.770213, "activity_20": 155.255784, "activity_30": 149.802405}, "trend_signal": 1, "fair_value": 117.680007, "relative_strength": 22.407483, "rate_of_change": 0.9220606383773167, "market_dynamics": 1.48497, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.61886, "high": 172.393452, "low": 160.051641, "close": 165.340988, "volume": 105141}, "trend_line": 144.836614, "activity_lines": {"activity_5": 166.908201, "activity_10": 164.74616, "activity_20": 156.855647, "activity_30": 151.201101}, "trend_signal": 1, "fair_value": 118.023021, "relative_strength": 21.148021, "rate_of_change": 0.8181812201839752, "market_dynamics": 1.263817, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.340992, "high": 172.393448, "low": 162.206567, "close": 166.712296, "volume": 97353}, "trend_line": 145.718172, "activity_lines": {"activity_5": 166.411916, "activity_10": 165.693611, "activity_20": 158.432189, "activity_30": 152.612435}, "trend_signal": 1, "fair_value": 118.392084, "relative_strength": 19.516802, "rate_of_change": 0.6086568690428047, "market_dynamics": 1.098477, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.516398, "high": 169.650826, "low": 164.165585, "close": 169.454926, "volume": 69844}, "trend_line": 146.7238, "activity_lines": {"activity_5": 167.352245, "activity_10": 166.804908, "activity_20": 160.117876, "activity_30": 154.143839}, "trend_signal": 1, "fair_value": 118.770675, "relative_strength": 16.780006, "rate_of_change": 0.690118456879902, "market_dynamics": 0.96134, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.867215, "high": 171.413933, "low": 167.495901, "close": 167.887711, "volume": 62527}, "trend_line": 147.94492, "activity_lines": {"activity_5": 167.626508, "activity_10": 167.321376, "activity_20": 161.491054, "activity_30": 155.509252}, "trend_signal": 1, "fair_value": 119.130013, "relative_strength": 13.636399, "rate_of_change": 0.8322576160104801, "market_dynamics": 0.677511, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.300002, "high": 169.259028, "low": 166.320495, "close": 167.300003, "volume": 68295}, "trend_line": 149.12033, "activity_lines": {"activity_5": 167.678748, "activity_10": 167.50303, "activity_20": 162.663665, "activity_30": 156.757967}, "trend_signal": 1, "fair_value": 119.485585, "relative_strength": 13.022211, "rate_of_change": 0.7944916256671736, "market_dynamics": 0.448933, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.104111, "high": 168.475407, "low": 164.557387, "close": 167.104111, "volume": 41477}, "trend_line": 150.22391, "activity_lines": {"activity_5": 167.60039, "activity_10": 167.453165, "activity_20": 163.685153, "activity_30": 157.918211}, "trend_signal": 1, "fair_value": 119.831845, "relative_strength": 13.016185, "rate_of_change": 0.7400600575387634, "market_dynamics": 0.20936, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.908192, "high": 169.454926, "low": 164.557379, "close": 165.340988, "volume": 51197}, "trend_line": 151.379729, "activity_lines": {"activity_5": 166.816783, "activity_10": 166.97944, "activity_20": 164.394131, "activity_30": 158.893506}, "trend_signal": 1, "fair_value": 120.174859, "relative_strength": 10.900502, "rate_of_change": 0.7693974947130642, "market_dynamics": -0.106744, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.145089, "high": 169.063121, "low": 163.18607, "close": 166.0, "volume": 68136}, "trend_line": 152.498746, "activity_lines": {"activity_5": 166.344267, "activity_10": 166.792941, "activity_20": 165.023143, "activity_30": 159.83675}, "trend_signal": 1, "fair_value": 120.475333, "relative_strength": 11.532054, "rate_of_change": 0.739211919186362, "market_dynamics": -0.334695, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 175.199997, "low": 163.0, "close": 175.199997, "volume": 65246}, "trend_line": 153.819948, "activity_lines": {"activity_5": 169.168745, "activity_10": 168.302805, "activity_20": 166.394606, "activity_30": 161.301347}, "trend_signal": 1, "fair_value": 120.858719, "relative_strength": 13.205533, "rate_of_change": 0.866369091323544, "market_dynamics": -0.355534, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.800003, "high": 178.0, "low": 171.0, "close": 171.199997, "volume": 56514}, "trend_line": 155.079647, "activity_lines": {"activity_5": 170.172404, "activity_10": 168.945323, "activity_20": 167.213165, "activity_30": 162.42264}, "trend_signal": 1, "fair_value": 121.202102, "relative_strength": 11.137949, "rate_of_change": 0.8189438472570433, "market_dynamics": -0.436476, "expectation": {"probability": 57.0995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8/", "share_image": "https://sharemaestro.com/terminal/8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}