{"ticker": {"uuid": "8f0ac538-4bf0-4fb6-941c-625d8c48a7f1", "symbol": "200880", "name": "Seoyon E-Hwa Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200880 fell 6.81%, moving from 14,540.00 to 13,550.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.59 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,550.00"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.59"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14560.0, "high": 14790.0, "low": 12650.0, "close": 13550.0, "volume": 379923}, "trend_line": 13864.633496, "activity_lines": {"activity_5": 13948.666667, "activity_10": 13941.454545, "activity_20": 14201.47619, "activity_30": 14189.80574}, "trend_signal": 1, "fair_value": 14522.239915, "relative_strength": -47.594197, "rate_of_change": 0.18616937256198893, "market_dynamics": -0.673645, "expectation": {"probability": 49.953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18471.337457, "high": 18889.198047, "low": 17065.807593, "close": 17103.794922, "volume": 1623706}, "trend_line": 11432.883675, "activity_lines": {"activity_5": 18010.426563, "activity_10": 16962.379173, "activity_20": 14884.973582, "activity_30": 13299.594606}, "trend_signal": 1, "fair_value": 7512.153355, "relative_strength": 61.178303, "rate_of_change": 2.9685534002281506, "market_dynamics": 1.278568, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17084.801306, "high": 17360.20888, "low": 16258.577755, "close": 16467.505859, "volume": 1299664}, "trend_line": 11704.923096, "activity_lines": {"activity_5": 17412.125391, "activity_10": 17062.354563, "activity_20": 15208.272735, "activity_30": 13624.40894}, "trend_signal": 1, "fair_value": 7598.497696, "relative_strength": 53.616383, "rate_of_change": 2.3794471170459217, "market_dynamics": 0.971352, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16287.066622, "high": 17303.227126, "low": 16040.150052, "close": 16325.053711, "volume": 1489329}, "trend_line": 11979.672119, "activity_lines": {"activity_5": 16918.922721, "activity_10": 17076.16788, "activity_20": 15479.384575, "activity_30": 13922.481883}, "trend_signal": 1, "fair_value": 7684.275129, "relative_strength": 53.114179, "rate_of_change": 2.3472945592773016, "market_dynamics": 0.697746, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16125.61964, "high": 18300.396694, "low": 16116.122809, "close": 17730.585938, "volume": 2462738}, "trend_line": 12278.587516, "activity_lines": {"activity_5": 17066.440235, "activity_10": 17292.695615, "activity_20": 15847.273759, "activity_30": 14293.508581}, "trend_signal": 1, "fair_value": 7777.735111, "relative_strength": 63.86391, "rate_of_change": 2.495188466184421, "market_dynamics": 0.492671, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18043.982741, "high": 24216.923788, "low": 17493.166426, "close": 21795.230469, "volume": 9225006}, "trend_line": 12714.234098, "activity_lines": {"activity_5": 18594.164258, "activity_10": 18163.123473, "activity_20": 16558.857855, "activity_30": 14907.485546}, "trend_signal": 1, "fair_value": 7897.769874, "relative_strength": 99.512438, "rate_of_change": 3.548018706812312, "market_dynamics": 0.568314, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21462.841501, "high": 25071.635895, "low": 21320.389013, "close": 24216.923828, "volume": 5630697}, "trend_line": 13244.587451, "activity_lines": {"activity_5": 20704.994141, "activity_10": 19334.687447, "activity_20": 17440.571024, "activity_30": 15649.594561}, "trend_signal": 1, "fair_value": 8031.77021, "relative_strength": 107.800639, "rate_of_change": 4.17133544114486, "market_dynamics": 0.752309, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25926.353408, "high": 28300.561596, "low": 23077.301405, "close": 24074.46875, "volume": 7973842}, "trend_line": 13792.566244, "activity_lines": {"activity_5": 22294.130404, "activity_10": 20296.45728, "activity_20": 18241.922652, "activity_30": 16348.29658}, "trend_signal": 1, "fair_value": 8164.511129, "relative_strength": 102.900126, "rate_of_change": 4.137379099404312, "market_dynamics": 0.995299, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23789.566966, "high": 26211.257813, "low": 21652.779644, "close": 22744.912109, "volume": 4348841}, "trend_line": 14301.912972, "activity_lines": {"activity_5": 22932.95026, "activity_10": 20919.794549, "activity_20": 18855.508329, "activity_30": 16925.867281}, "trend_signal": 1, "fair_value": 8289.594861, "relative_strength": 87.564264, "rate_of_change": 3.6929076068173674, "market_dynamics": 1.144858, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23457.175377, "high": 23457.175377, "low": 20418.189187, "close": 21225.419922, "volume": 1747852}, "trend_line": 14753.012484, "activity_lines": {"activity_5": 22637.282161, "activity_10": 21197.102024, "activity_20": 19271.107761, "activity_30": 17372.545149}, "trend_signal": 1, "fair_value": 8397.205454, "relative_strength": 72.023291, "rate_of_change": 3.154120101857383, "market_dynamics": 0.982505, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20703.093787, "high": 21842.714631, "low": 18974.670361, "close": 21795.230469, "volume": 1923276}, "trend_line": 15198.413916, "activity_lines": {"activity_5": 22298.561979, "activity_10": 21521.375799, "activity_20": 19692.450577, "activity_30": 17826.881793}, "trend_signal": 1, "fair_value": 8509.363144, "relative_strength": 73.81165, "rate_of_change": 3.0190541252713463, "market_dynamics": 0.742723, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21652.777918, "high": 21747.746242, "low": 14416.191691, "close": 15232.918945, "volume": 7131087}, "trend_line": 15435.518164, "activity_lines": {"activity_5": 19772.404622, "activity_10": 20591.376953, "activity_20": 19435.900414, "activity_30": 17829.107924}, "trend_signal": 1, "fair_value": 8584.9658, "relative_strength": 24.326526, "rate_of_change": 1.5600591568991957, "market_dynamics": 0.221175, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15194.931622, "high": 15432.352428, "low": 13912.859277, "close": 14064.808594, "volume": 2643648}, "trend_line": 15625.771354, "activity_lines": {"activity_5": 17455.810807, "activity_10": 19483.010334, "activity_20": 19057.383794, "activity_30": 17740.675048}, "trend_signal": 1, "fair_value": 8652.012982, "relative_strength": 13.063722, "rate_of_change": 1.2325675625436767, "market_dynamics": -0.354663, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14178.770623, "high": 15356.378478, "low": 13969.840313, "close": 14558.644531, "volume": 2011960}, "trend_line": 15826.471126, "activity_lines": {"activity_5": 15971.139648, "activity_10": 18508.117472, "activity_20": 18721.557761, "activity_30": 17671.828157}, "trend_signal": 1, "fair_value": 8721.158189, "relative_strength": 13.950378, "rate_of_change": 1.2844151335199419, "market_dynamics": -0.784205, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14682.103308, "high": 15061.976614, "low": 13675.439215, "close": 14017.325195, "volume": 1189697}, "trend_line": 16006.594401, "activity_lines": {"activity_5": 14851.779883, "activity_10": 17466.919442, "activity_20": 18328.750744, "activity_30": 17555.109064}, "trend_signal": 0, "fair_value": 8786.919963, "relative_strength": 9.545693, "rate_of_change": 1.1381139457177556, "market_dynamics": -1.186461, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14074.30559, "high": 16353.545842, "low": 14026.821428, "close": 16078.137695, "volume": 3657560}, "trend_line": 16239.583366, "activity_lines": {"activity_5": 14899.897265, "activity_10": 16867.928427, "activity_20": 18127.598833, "activity_30": 17559.724761}, "trend_signal": 0, "fair_value": 8864.045432, "relative_strength": 21.828567, "rate_of_change": 1.4555811134031398, "market_dynamics": -1.20969, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16049.64617, "high": 16344.047963, "low": 14482.669169, "close": 15223.422852, "volume": 3598770}, "trend_line": 16407.360742, "activity_lines": {"activity_5": 15044.249219, "activity_10": 16217.481854, "activity_20": 17835.82001, "activity_30": 17494.166018}, "trend_signal": 0, "fair_value": 8939.442948, "relative_strength": 18.475418, "rate_of_change": 1.0331384261450147, "market_dynamics": -1.126026, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15052.47899, "high": 15926.18755, "low": 15014.491661, "close": 15821.723633, "volume": 1318971}, "trend_line": 16560.259798, "activity_lines": {"activity_5": 15388.667839, "activity_10": 15839.33544, "activity_20": 17595.6859, "activity_30": 17456.382978}, "trend_signal": 0, "fair_value": 9017.550429, "relative_strength": 23.735687, "rate_of_change": 0.9318930594888628, "market_dynamics": -1.053392, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15622.289038, "high": 16258.576798, "low": 15052.479392, "close": 15204.428711, "volume": 1197548}, "trend_line": 16681.819271, "activity_lines": {"activity_5": 15410.193815, "activity_10": 15499.003498, "activity_20": 17310.735705, "activity_30": 17368.910005}, "trend_signal": 0, "fair_value": 9090.287058, "relative_strength": 20.201126, "rate_of_change": 0.7340432727672668, "market_dynamics": -0.986317, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15175.938538, "high": 15384.868894, "low": 13846.38197, "close": 14672.606445, "volume": 1547666}, "trend_line": 16803.062175, "activity_lines": {"activity_5": 15211.393424, "activity_10": 15199.076296, "activity_20": 16992.772754, "activity_30": 17239.283371}, "trend_signal": 0, "fair_value": 9160.682159, "relative_strength": 12.447603, "rate_of_change": 0.7267966522738311, "market_dynamics": -1.057784, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14397.198115, "high": 15261.409641, "low": 13048.648855, "close": 13143.617188, "volume": 1484255}, "trend_line": 16885.051563, "activity_lines": {"activity_5": 14459.244531, "activity_10": 14740.293111, "activity_20": 16545.562514, "activity_30": 17003.190146}, "trend_signal": 0, "fair_value": 9219.891066, "relative_strength": 3.224332, "rate_of_change": 0.48794313290102304, "market_dynamics": -1.14074, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13020.157979, "high": 14026.821438, "low": 12972.672779, "close": 13798.897461, "volume": 1303542}, "trend_line": 16912.275814, "activity_lines": {"activity_5": 14121.157096, "activity_10": 14557.953853, "activity_20": 16185.94913, "activity_30": 16804.08343}, "trend_signal": 0, "fair_value": 9282.92539, "relative_strength": 10.540765, "rate_of_change": 0.16123285675748716, "market_dynamics": -1.197838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13931.853943, "high": 14178.770846, "low": 13248.08197, "close": 14036.318359, "volume": 890256}, "trend_line": 16941.715983, "activity_lines": {"activity_5": 13957.17832, "activity_10": 14444.855149, "activity_20": 15864.684868, "activity_30": 16618.537788}, "trend_signal": 0, "fair_value": 9346.558325, "relative_strength": 8.148144, "rate_of_change": 0.17407573837949764, "market_dynamics": -1.236887, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14226.254573, "high": 14416.190829, "low": 13542.483347, "close": 13618.458008, "volume": 806145}, "trend_line": 16948.36377, "activity_lines": {"activity_5": 13772.939779, "activity_10": 14256.29984, "activity_20": 15515.201465, "activity_30": 16404.134047}, "trend_signal": 0, "fair_value": 9407.281835, "relative_strength": 2.145088, "rate_of_change": 0.03923915975614487, "market_dynamics": -1.239402, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13789.400174, "high": 17027.820003, "low": 13352.545898, "close": 16097.130859, "volume": 5612796}, "trend_line": 17049.979883, "activity_lines": {"activity_5": 14520.656901, "activity_10": 14535.506623, "activity_20": 15414.670694, "activity_30": 16349.215795}, "trend_signal": 0, "fair_value": 9482.740125, "relative_strength": 16.530545, "rate_of_change": 0.599562968903635, "market_dynamics": -0.901777, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16011.660771, "high": 16875.871511, "low": 15479.836366, "close": 16619.457031, "volume": 1966808}, "trend_line": 17132.602344, "activity_lines": {"activity_5": 15347.514453, "activity_10": 14871.867152, "activity_20": 15371.66363, "activity_30": 16321.440127}, "trend_signal": 0, "fair_value": 9561.229267, "relative_strength": 17.669382, "rate_of_change": 0.48458978583534446, "market_dynamics": -0.546081, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16619.456125, "high": 16961.342278, "low": 15584.302708, "close": 15622.290039, "volume": 1632849}, "trend_line": 17183.252116, "activity_lines": {"activity_5": 15610.260351, "activity_10": 15017.082422, "activity_20": 15258.334821, "activity_30": 16224.000624}, "trend_signal": 0, "fair_value": 9620.1113, "relative_strength": 9.259922, "rate_of_change": 0.29563385049754975, "market_dynamics": -0.210924, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15783.736204, "high": 15783.736204, "low": 14178.771092, "close": 14397.198242, "volume": 1108135}, "trend_line": 17037.950586, "activity_lines": {"activity_5": 15343.082812, "activity_10": 14932.301598, "activity_20": 15069.257431, "activity_30": 16044.255212}, "trend_signal": 0, "fair_value": 9668.774167, "relative_strength": -0.514035, "rate_of_change": -0.8455997096423016, "market_dynamics": 0.044915, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14511.159513, "high": 15536.817949, "low": 13760.910477, "close": 15052.479492, "volume": 2118914}, "trend_line": 16909.426725, "activity_lines": {"activity_5": 15270.273698, "activity_10": 14992.563281, "activity_20": 14988.670019, "activity_30": 15916.160303}, "trend_signal": 0, "fair_value": 9720.771951, "relative_strength": 1.361676, "rate_of_change": -0.7543387354674292, "market_dynamics": 0.063447, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15099.963318, "high": 17711.592066, "low": 14843.549541, "close": 17284.234375, "volume": 4823417}, "trend_line": 16881.88584, "activity_lines": {"activity_5": 15845.781445, "activity_10": 15461.361292, "activity_20": 15157.261323, "activity_30": 15940.341442}, "trend_signal": 0, "fair_value": 9787.422097, "relative_strength": 13.518336, "rate_of_change": -0.1628729669426576, "market_dynamics": 0.22396, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17379.20081, "high": 18726.432512, "low": 16809.390948, "close": 18419.126953, "volume": 1780924}, "trend_line": 16881.411686, "activity_lines": {"activity_5": 16720.446484, "activity_10": 16089.019265, "activity_20": 15452.705185, "activity_30": 16039.518288}, "trend_signal": 0, "fair_value": 9862.677603, "relative_strength": 17.048074, "rate_of_change": -0.0028086554102627666, "market_dynamics": 0.370847, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18390.318125, "high": 18774.44947, "low": 16949.822686, "close": 17276.333984, "volume": 1486158}, "trend_line": 16887.162988, "activity_lines": {"activity_5": 17094.202539, "activity_10": 16412.978338, "activity_20": 15655.388304, "activity_30": 16064.997146}, "trend_signal": 0, "fair_value": 9924.056456, "relative_strength": 11.86039, "rate_of_change": 0.034068845111870694, "market_dynamics": 0.528699, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17276.334421, "high": 17574.038444, "low": 16469.658833, "close": 16671.328125, "volume": 1185909}, "trend_line": 16893.957064, "activity_lines": {"activity_5": 17156.020377, "activity_10": 16563.710227, "activity_20": 15790.72127, "activity_30": 16051.072316}, "trend_signal": 0, "fair_value": 9981.381595, "relative_strength": 9.13524, "rate_of_change": 0.040232192967084975, "market_dynamics": 0.568148, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16565.69096, "high": 16786.567519, "low": 15307.658413, "close": 15490.121094, "volume": 879115}, "trend_line": 16866.125977, "activity_lines": {"activity_5": 16672.49388, "activity_10": 16451.767933, "activity_20": 15801.146331, "activity_30": 15960.502253}, "trend_signal": 0, "fair_value": 10033.006623, "relative_strength": 2.610302, "rate_of_change": -0.16473989423889934, "market_dynamics": 0.370013, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15490.120548, "high": 16316.00565, "low": 14952.33583, "close": 15951.080078, "volume": 1737541}, "trend_line": 16806.809115, "activity_lines": {"activity_5": 16313.444271, "activity_10": 16389.606126, "activity_20": 15851.036644, "activity_30": 15901.467034}, "trend_signal": 0, "fair_value": 10093.377182, "relative_strength": 4.405627, "rate_of_change": -0.351692274093582, "market_dynamics": 0.274995, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15970.286859, "high": 22231.63718, "low": 15653.377993, "close": 21559.40625, "volume": 21186854}, "trend_line": 16798.948307, "activity_lines": {"activity_5": 17912.713672, "activity_10": 17349.795454, "activity_20": 16425.844903, "activity_30": 16208.086204}, "trend_signal": 0, "fair_value": 10184.84375, "relative_strength": 31.761786, "rate_of_change": -0.04677156708459035, "market_dynamics": 0.536383, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22423.703573, "high": 24008.247731, "low": 20695.110416, "close": 21175.275391, "volume": 28022056}, "trend_line": 16697.560026, "activity_lines": {"activity_5": 19174.5875, "activity_10": 18150.32555, "activity_20": 16937.967992, "activity_30": 16490.429887}, "trend_signal": 0, "fair_value": 10275.25174, "relative_strength": 27.368342, "rate_of_change": -0.6035394546559311, "market_dynamics": 0.851752, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20887.175337, "high": 21991.554723, "low": 19734.780305, "close": 20647.09375, "volume": 5080171}, "trend_line": 16583.314193, "activity_lines": {"activity_5": 20000.471354, "activity_10": 18753.859251, "activity_20": 17371.445912, "activity_30": 16745.238514}, "trend_signal": 1, "fair_value": 10364.906068, "relative_strength": 21.354512, "rate_of_change": -0.6842067512984359, "market_dynamics": 1.174266, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20551.060364, "high": 20839.159341, "low": 18591.985897, "close": 18832.068359, "volume": 2808967}, "trend_line": 16452.886068, "activity_lines": {"activity_5": 19956.295703, "activity_10": 18913.753871, "activity_20": 17609.086319, "activity_30": 16890.319428}, "trend_signal": 1, "fair_value": 10444.09545, "relative_strength": 8.969398, "rate_of_change": -0.786502164055082, "market_dynamics": 1.213136, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18774.44983, "high": 19734.779744, "low": 18198.251502, "close": 18995.326172, "volume": 2687592}, "trend_line": 16378.549609, "activity_lines": {"activity_5": 19743.742839, "activity_10": 19034.611932, "activity_20": 17845.000614, "activity_30": 17054.347822}, "trend_signal": 1, "fair_value": 10516.610467, "relative_strength": 10.128162, "rate_of_change": -0.451814099318299, "market_dynamics": 0.949188, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19302.630865, "high": 19734.779317, "low": 17958.168614, "close": 18419.126953, "volume": 1933358}, "trend_line": 16266.012825, "activity_lines": {"activity_5": 19136.173828, "activity_10": 19019.595739, "activity_20": 18005.454413, "activity_30": 17185.997973}, "trend_signal": 1, "fair_value": 10581.337499, "relative_strength": 4.643458, "rate_of_change": -0.6870985935052578, "market_dynamics": 0.630808, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18246.269141, "high": 19638.74566, "low": 17766.104164, "close": 19302.630859, "volume": 2525715}, "trend_line": 16401.669889, "activity_lines": {"activity_5": 19032.458073, "activity_10": 19165.216619, "activity_20": 18224.929966, "activity_30": 17381.908814}, "trend_signal": 1, "fair_value": 10652.780859, "relative_strength": 9.375478, "rate_of_change": 0.8339908830730982, "market_dynamics": 0.443009, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19350.646701, "high": 19782.795363, "low": 18361.508014, "close": 19196.994141, "volume": 1846366}, "trend_line": 16572.742741, "activity_lines": {"activity_5": 19018.373047, "activity_10": 19254.789062, "activity_20": 18408.136626, "activity_30": 17562.252314}, "trend_signal": 1, "fair_value": 10720.856448, "relative_strength": 4.763286, "rate_of_change": 1.0430209433414448, "market_dynamics": 0.424955, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19196.993924, "high": 19254.613715, "low": 17804.514985, "close": 18121.423828, "volume": 1474728}, "trend_line": 16691.502051, "activity_lines": {"activity_5": 18742.437891, "activity_10": 19102.882067, "activity_20": 18464.33337, "activity_30": 17662.167223}, "trend_signal": 1, "fair_value": 10776.188204, "relative_strength": -1.42257, "rate_of_change": 0.7165941803114922, "market_dynamics": 0.262656, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18121.424695, "high": 18351.903864, "low": 16940.218967, "close": 17478.003906, "volume": 1024540}, "trend_line": 16806.858008, "activity_lines": {"activity_5": 18299.405729, "activity_10": 18786.147763, "activity_20": 18437.809333, "activity_30": 17712.909278}, "trend_signal": 1, "fair_value": 10831.255913, "relative_strength": -4.106061, "rate_of_change": 0.6911059091478751, "market_dynamics": 0.035511, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17478.004344, "high": 17900.549504, "low": 16536.881233, "close": 17439.591797, "volume": 679049}, "trend_line": 16852.239811, "activity_lines": {"activity_5": 17944.724349, "activity_10": 18434.667187, "activity_20": 18401.051414, "activity_30": 17753.730813}, "trend_signal": 1, "fair_value": 10889.879335, "relative_strength": -3.516111, "rate_of_change": 0.2700195537940444, "market_dynamics": -0.264227, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17093.87238, "high": 17766.103316, "low": 15797.42729, "close": 15951.080078, "volume": 948502}, "trend_line": 16876.495052, "activity_lines": {"activity_5": 17159.17474, "activity_10": 17887.453835, "activity_20": 18218.62507, "activity_30": 17695.591475}, "trend_signal": 1, "fair_value": 10939.136497, "relative_strength": -8.954762, "rate_of_change": 0.14392888584558805, "market_dynamics": -0.600158, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15951.080209, "high": 18015.789534, "low": 15951.080209, "close": 17468.402344, "volume": 1268411}, "trend_line": 16931.384342, "activity_lines": {"activity_5": 17102.835938, "activity_10": 17711.102628, "activity_20": 18179.139941, "activity_30": 17733.779043}, "trend_signal": 1, "fair_value": 10999.523879, "relative_strength": -2.968986, "rate_of_change": 0.32524105171646994, "market_dynamics": -0.683501, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17478.002835, "high": 18092.614803, "low": 17353.162735, "close": 17554.832031, "volume": 798812}, "trend_line": 17009.73112, "activity_lines": {"activity_5": 17190.546484, "activity_10": 17608.260298, "activity_20": 18133.26143, "activity_30": 17774.001474}, "trend_signal": 1, "fair_value": 11057.423737, "relative_strength": -3.480275, "rate_of_change": 0.46273108221666265, "market_dynamics": -0.675436, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17737.291668, "high": 18140.632168, "low": 17497.209432, "close": 17862.134766, "volume": 733512}, "trend_line": 17116.04873, "activity_lines": {"activity_5": 17418.464063, "activity_10": 17584.513672, "activity_20": 18104.733882, "activity_30": 17828.995258}, "trend_signal": 1, "fair_value": 11118.931249, "relative_strength": -3.345629, "rate_of_change": 0.6250399212659525, "market_dynamics": -0.739993, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17967.771701, "high": 18169.440972, "low": 16949.821618, "close": 17093.871094, "volume": 971471}, "trend_line": 17247.723861, "activity_lines": {"activity_5": 17364.685026, "activity_10": 17441.686222, "activity_20": 18000.286458, "activity_30": 17827.564443}, "trend_signal": 1, "fair_value": 11174.636622, "relative_strength": -7.090291, "rate_of_change": 0.7693079932006012, "market_dynamics": -0.764182, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17036.251304, "high": 17670.069444, "low": 16604.102877, "close": 17141.888672, "volume": 1367945}, "trend_line": 17359.156901, "activity_lines": {"activity_5": 17349.959896, "activity_10": 17331.684801, "activity_20": 17906.72288, "activity_30": 17820.736366}, "trend_signal": 0, "fair_value": 11227.9007, "relative_strength": -5.357384, "rate_of_change": 0.6460738871867534, "market_dynamics": -0.847193, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17141.887361, "high": 17660.4657, "low": 16047.113281, "close": 16047.113281, "volume": 1471909}, "trend_line": 17426.183398, "activity_lines": {"activity_5": 16890.922396, "activity_10": 17061.919531, "activity_20": 17709.535193, "activity_30": 17736.08839}, "trend_signal": 0, "fair_value": 11272.977154, "relative_strength": -9.42693, "rate_of_change": 0.38611608491274946, "market_dynamics": -0.968634, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16191.163773, "high": 16901.807316, "low": 16181.560473, "close": 16431.244141, "volume": 913236}, "trend_line": 17519.942936, "activity_lines": {"activity_5": 16654.68112, "activity_10": 16919.266797, "activity_20": 17551.90385, "activity_30": 17671.898761}, "trend_signal": 0, "fair_value": 11323.557551, "relative_strength": -10.079855, "rate_of_change": 0.5380382833039573, "market_dynamics": -0.99693, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16354.417751, "high": 18572.781989, "low": 16191.162109, "close": 17910.154297, "volume": 3258001}, "trend_line": 17580.377051, "activity_lines": {"activity_5": 16986.315755, "activity_10": 17076.237358, "activity_20": 17530.639555, "activity_30": 17697.073687}, "trend_signal": 0, "fair_value": 11382.740757, "relative_strength": -3.31814, "rate_of_change": 0.34494470227879526, "market_dynamics": -0.719855, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18880.085478, "high": 21079.241132, "low": 18774.449191, "close": 19686.761719, "volume": 11736351}, "trend_line": 17682.62054, "activity_lines": {"activity_5": 17906.951563, "activity_10": 17548.370171, "activity_20": 17669.247042, "activity_30": 17832.969472}, "trend_signal": 0, "fair_value": 11453.663421, "relative_strength": 5.069708, "rate_of_change": 0.5815773387760453, "market_dynamics": -0.275109, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19494.696611, "high": 22279.652548, "low": 19254.614141, "close": 20647.09375, "volume": 5521933}, "trend_line": 17850.113997, "activity_lines": {"activity_5": 18974.838672, "activity_10": 18154.251172, "activity_20": 17908.232078, "activity_30": 18024.225809}, "trend_signal": 1, "fair_value": 11532.145862, "relative_strength": 9.515389, "rate_of_change": 0.9472207845048316, "market_dynamics": 0.253992, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20599.077545, "high": 21079.242522, "low": 17631.658419, "close": 17641.261719, "volume": 2789991}, "trend_line": 17958.249447, "activity_lines": {"activity_5": 18807.101432, "activity_10": 18128.235192, "activity_20": 17863.462547, "activity_30": 18010.751468}, "trend_signal": 0, "fair_value": 11594.343218, "relative_strength": -7.886367, "rate_of_change": 0.6057969714824895, "market_dynamics": 0.550381, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17670.070313, "high": 18073.408874, "low": 16767.360451, "close": 16901.806641, "volume": 1642452}, "trend_line": 18019.893685, "activity_lines": {"activity_5": 18286.602604, "activity_10": 17964.629936, "activity_20": 17762.582208, "activity_30": 17942.593868}, "trend_signal": 0, "fair_value": 11654.900531, "relative_strength": -10.739808, "rate_of_change": 0.34326418163379896, "market_dynamics": 0.507839, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16978.63173, "high": 17583.639978, "low": 16267.989126, "close": 16565.691406, "volume": 1227730}, "trend_line": 17995.942253, "activity_lines": {"activity_5": 17622.694531, "activity_10": 17751.786009, "activity_20": 17638.882617, "activity_30": 17848.774366}, "trend_signal": 0, "fair_value": 11715.759906, "relative_strength": -9.724847, "rate_of_change": -0.13291661104491154, "market_dynamics": 0.213791, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16584.896701, "high": 16796.169271, "low": 15009.95636, "close": 15499.724609, "volume": 891163}, "trend_line": 17898.628841, "activity_lines": {"activity_5": 16693.095052, "activity_10": 17368.701634, "activity_20": 17425.232069, "activity_30": 17687.728066}, "trend_signal": 0, "fair_value": 11768.499346, "relative_strength": -12.790323, "rate_of_change": -0.5407519685932364, "market_dynamics": -0.203841, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15413.294904, "high": 16056.715938, "low": 14769.873372, "close": 14827.493164, "volume": 680777}, "trend_line": 17817.000814, "activity_lines": {"activity_5": 15818.554232, "activity_10": 16892.377841, "activity_20": 17161.461393, "activity_30": 17489.590281}, "trend_signal": 0, "fair_value": 11817.982459, "relative_strength": -14.172693, "rate_of_change": -0.4560574316900685, "market_dynamics": -0.507852, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14366.534969, "high": 14404.948164, "low": 12109.759757, "close": 13838.353516, "volume": 1438025}, "trend_line": 17722.568327, "activity_lines": {"activity_5": 15002.273568, "activity_10": 16278.290394, "activity_20": 16824.797122, "activity_30": 17232.903358}, "trend_signal": 0, "fair_value": 11864.049507, "relative_strength": -16.419288, "rate_of_change": -0.5300133731025951, "market_dynamics": -0.766896, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13876.766704, "high": 15240.435128, "low": 13876.766704, "close": 14693.046875, "volume": 1606193}, "trend_line": 17695.999186, "activity_lines": {"activity_5": 14724.417904, "activity_10": 15859.761009, "activity_20": 16595.049554, "activity_30": 17037.450361}, "trend_signal": 0, "fair_value": 11918.929381, "relative_strength": -14.67397, "rate_of_change": -0.14991699007599454, "market_dynamics": -0.929049, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14789.080727, "high": 15432.501772, "low": 14040.022889, "close": 14318.518555, "volume": 977140}, "trend_line": 17641.580469, "activity_lines": {"activity_5": 14468.970117, "activity_10": 15404.739151, "activity_20": 16345.958226, "activity_30": 16819.548385}, "trend_signal": 0, "fair_value": 11968.60083, "relative_strength": -16.915301, "rate_of_change": -0.3075198886935599, "market_dynamics": -1.025716, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14404.949136, "high": 14568.205226, "low": 13828.750107, "close": 14184.072266, "volume": 885282}, "trend_line": 17395.736003, "activity_lines": {"activity_5": 14318.518425, "activity_10": 14990.574982, "activity_20": 16099.107659, "activity_30": 16596.48334}, "trend_signal": 0, "fair_value": 12015.948158, "relative_strength": -16.758709, "rate_of_change": -1.3935512548436324, "market_dynamics": -1.033902, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14184.071937, "high": 14212.881833, "low": 12138.569978, "close": 12340.239258, "volume": 1075518}, "trend_line": 17101.234798, "activity_lines": {"activity_5": 13641.165886, "activity_10": 14341.217347, "activity_20": 15692.156422, "activity_30": 16270.322259}, "trend_signal": 0, "fair_value": 12049.253365, "relative_strength": -23.728284, "rate_of_change": -1.6929505308037094, "market_dynamics": -1.074807, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12109.759655, "high": 13463.824765, "low": 11975.313473, "close": 13012.469727, "volume": 783147}, "trend_line": 16846.747331, "activity_lines": {"activity_5": 13353.707097, "activity_10": 13965.117152, "activity_20": 15366.421615, "activity_30": 16006.530965}, "trend_signal": 0, "fair_value": 12084.235621, "relative_strength": -20.273521, "rate_of_change": -1.488123343173822, "market_dynamics": -1.142753, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13127.710055, "high": 13684.700961, "low": 13012.470464, "close": 13502.238281, "volume": 318296}, "trend_line": 16669.086328, "activity_lines": {"activity_5": 13284.563412, "activity_10": 13762.225639, "activity_20": 15108.550158, "activity_30": 15790.756187}, "trend_signal": 0, "fair_value": 12123.878202, "relative_strength": -17.629911, "rate_of_change": -1.0545715413745196, "market_dynamics": -1.200945, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13521.445648, "high": 15163.610061, "low": 13386.999, "close": 13751.923828, "volume": 1060153}, "trend_line": 16494.30625, "activity_lines": {"activity_5": 13378.035482, "activity_10": 13666.541832, "activity_20": 14893.756343, "activity_30": 15602.552155}, "trend_signal": 0, "fair_value": 12169.917634, "relative_strength": -17.584626, "rate_of_change": -1.048528243005208, "market_dynamics": -1.230004, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13761.527234, "high": 13857.560223, "low": 13300.569753, "close": 13492.635742, "volume": 298596}, "trend_line": 16330.089876, "activity_lines": {"activity_5": 13422.851172, "activity_10": 13574.874148, "activity_20": 14673.840858, "activity_30": 15408.895993}, "trend_signal": 0, "fair_value": 12214.587427, "relative_strength": -16.347771, "rate_of_change": -0.9955943069748776, "market_dynamics": -1.238192, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13790.337884, "high": 14404.949043, "low": 13703.907876, "close": 14136.055664, "volume": 705790}, "trend_line": 16157.870703, "activity_lines": {"activity_5": 13728.235937, "activity_10": 13636.684428, "activity_20": 14532.3522, "activity_30": 15267.345399}, "trend_signal": 0, "fair_value": 12259.053329, "relative_strength": -13.13546, "rate_of_change": -1.0546125239219075, "market_dynamics": -1.136615, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14539.394858, "high": 14721.857541, "low": 13406.205401, "close": 13463.825195, "volume": 1203812}, "trend_line": 15966.765072, "activity_lines": {"activity_5": 13689.822786, "activity_10": 13588.842578, "activity_20": 14341.155083, "activity_30": 15093.536011}, "trend_signal": 0, "fair_value": 12302.485589, "relative_strength": -17.0803, "rate_of_change": -1.1827401921499356, "market_dynamics": -0.970246, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13492.634972, "high": 13886.370227, "low": 12733.974715, "close": 12781.991211, "volume": 575955}, "trend_line": 15788.783984, "activity_lines": {"activity_5": 13394.041276, "activity_10": 13423.840518, "activity_20": 14097.322768, "activity_30": 14888.06673}, "trend_signal": 0, "fair_value": 12339.324441, "relative_strength": -20.703648, "rate_of_change": -1.1146972301365896, "market_dynamics": -0.899785, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12781.991414, "high": 14846.699773, "low": 12657.147672, "close": 13022.073242, "volume": 2796167}, "trend_line": 15640.252962, "activity_lines": {"activity_5": 13226.303581, "activity_10": 13337.236204, "activity_20": 13893.732803, "activity_30": 14709.569262}, "trend_signal": 0, "fair_value": 12378.579649, "relative_strength": -17.710232, "rate_of_change": -0.9407375650367832, "market_dynamics": -0.542478, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13022.074084, "high": 13396.603094, "low": 12532.304793, "close": 12657.148438, "volume": 481137}, "trend_line": 15480.838184, "activity_lines": {"activity_5": 12985.58099, "activity_10": 13207.853658, "activity_20": 13678.664672, "activity_30": 14517.110906}, "trend_signal": 0, "fair_value": 12419.005093, "relative_strength": -20.428625, "rate_of_change": -1.0192595886225044, "market_dynamics": -0.42387, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12685.957683, "high": 12743.577476, "low": 10947.759999, "close": 11389.511719, "volume": 938225}, "trend_line": 15328.785905, "activity_lines": {"activity_5": 12378.011979, "activity_10": 12875.75396, "activity_20": 13376.343583, "activity_30": 14253.15436}, "trend_signal": 0, "fair_value": 12450.017844, "relative_strength": -23.696662, "rate_of_change": -0.9821966820708133, "market_dynamics": -0.423054, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11331.892258, "high": 11994.52073, "low": 11283.875765, "close": 11792.851563, "volume": 372207}, "trend_line": 15139.600879, "activity_lines": {"activity_5": 12087.992513, "activity_10": 12634.274734, "activity_20": 13156.519536, "activity_30": 14025.029564}, "trend_signal": 0, "fair_value": 12484.727445, "relative_strength": -23.195356, "rate_of_change": -1.2341814098812087, "market_dynamics": -0.366946, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11860.074213, "high": 12176.982862, "low": 11514.355469, "close": 11514.355469, "volume": 554864}, "trend_line": 14938.25166, "activity_lines": {"activity_5": 11816.539258, "activity_10": 12364.33473, "activity_20": 12938.021624, "activity_30": 13791.142763}, "trend_signal": 0, "fair_value": 12519.172601, "relative_strength": -23.252823, "rate_of_change": -1.329950641428661, "market_dynamics": -0.541482, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11456.735802, "high": 11629.595185, "low": 10352.356432, "close": 10611.645508, "volume": 740101}, "trend_line": 14696.568685, "activity_lines": {"activity_5": 11328.691732, "activity_10": 11966.408967, "activity_20": 12659.205864, "activity_30": 13512.006882}, "trend_signal": 0, "fair_value": 12545.199031, "relative_strength": -28.156541, "rate_of_change": -1.617879926652673, "market_dynamics": -0.660468, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10371.563183, "high": 11514.354596, "low": 9881.794922, "close": 11389.511719, "volume": 697383}, "trend_line": 14506.423373, "activity_lines": {"activity_5": 11260.828125, "activity_10": 11767.009393, "activity_20": 12482.8252, "activity_30": 13298.648368}, "trend_signal": 0, "fair_value": 12577.90804, "relative_strength": -24.628549, "rate_of_change": -1.2938075279712853, "market_dynamics": -0.588019, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11514.355802, "high": 12032.933712, "low": 11197.446501, "close": 11379.90918, "volume": 422448}, "trend_line": 14314.357389, "activity_lines": {"activity_5": 11274.272787, "activity_10": 11604.102522, "activity_20": 12325.102451, "activity_30": 13096.937775}, "trend_signal": 0, "fair_value": 12609.32717, "relative_strength": -21.385151, "rate_of_change": -1.324006469833775, "market_dynamics": -0.567625, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11399.115129, "high": 11776.88644, "low": 11276.785517, "close": 11423.874023, "volume": 277931}, "trend_line": 14160.249414, "activity_lines": {"activity_5": 11303.012565, "activity_10": 11499.301012, "activity_20": 12187.983896, "activity_30": 12910.454977}, "trend_signal": 0, "fair_value": 12640.426727, "relative_strength": -20.546976, "rate_of_change": -1.0765972290060781, "market_dynamics": -0.605953, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11208.144304, "high": 12061.257244, "low": 11149.308901, "close": 11963.198242, "volume": 263421}, "trend_line": 14011.314551, "activity_lines": {"activity_5": 11536.125586, "activity_10": 11529.648473, "activity_20": 12113.727074, "activity_30": 12768.709741}, "trend_signal": 0, "fair_value": 12673.369989, "relative_strength": -17.584079, "rate_of_change": -1.051781353884565, "market_dynamics": -0.450666, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11963.199011, "high": 13414.472056, "low": 11796.497865, "close": 12933.982422, "volume": 1186311}, "trend_line": 13845.442155, "activity_lines": {"activity_5": 12062.910482, "activity_10": 11751.389293, "activity_20": 12144.925167, "activity_30": 12699.204442}, "trend_signal": 0, "fair_value": 12714.747324, "relative_strength": -13.101409, "rate_of_change": -1.1838460652370435, "market_dynamics": -0.08547, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12806.50636, "high": 13728.260379, "low": 12404.46443, "close": 12924.176758, "volume": 1016965}, "trend_line": 13620.022656, "activity_lines": {"activity_5": 12431.604362, "activity_10": 11972.948917, "activity_20": 12181.782417, "activity_30": 12639.767965}, "trend_signal": 0, "fair_value": 12754.20926, "relative_strength": -13.111851, "rate_of_change": -1.628113399893089, "market_dynamics": 0.32145, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12943.788432, "high": 13296.800565, "low": 12355.434897, "close": 12463.299805, "volume": 518591}, "trend_line": 13347.229525, "activity_lines": {"activity_5": 12544.361589, "activity_10": 12105.857671, "activity_20": 12180.746126, "activity_30": 12565.140684}, "trend_signal": 0, "fair_value": 12794.780499, "relative_strength": -16.231793, "rate_of_change": -2.00288309270782, "market_dynamics": 0.706846, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12404.463835, "high": 12492.716938, "low": 12218.15173, "close": 12365.240234, "volume": 72058}, "trend_line": 13171.362142, "activity_lines": {"activity_5": 12552.20625, "activity_10": 12201.413991, "activity_20": 12169.784826, "activity_30": 12501.786536}, "trend_signal": 0, "fair_value": 12832.870609, "relative_strength": -15.324416, "rate_of_change": -1.3176321173663244, "market_dynamics": 0.945121, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12100.481252, "high": 12267.181787, "low": 11472.903618, "close": 12139.705078, "volume": 514176}, "trend_line": 13012.625423, "activity_lines": {"activity_5": 12422.114779, "activity_10": 12245.556854, "activity_20": 12140.426032, "activity_30": 12435.228016}, "trend_signal": 0, "fair_value": 12868.558825, "relative_strength": -16.11012, "rate_of_change": -1.205165549991454, "market_dynamics": 0.822686, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12129.898785, "high": 12728.058301, "low": 11629.798355, "close": 12159.316406, "volume": 968987}, "trend_line": 12865.746257, "activity_lines": {"activity_5": 12286.793294, "activity_10": 12281.895419, "activity_20": 12119.423238, "activity_30": 12380.175821}, "trend_signal": 0, "fair_value": 12902.520217, "relative_strength": -17.357209, "rate_of_change": -1.1287435181250034, "market_dynamics": 0.845615, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11923.974641, "high": 12747.670683, "low": 11806.303839, "close": 12473.105469, "volume": 778941}, "trend_line": 12764.858952, "activity_lines": {"activity_5": 12307.712565, "activity_10": 12347.14707, "activity_20": 12135.88896, "activity_30": 12354.844157}, "trend_signal": 0, "fair_value": 12940.823693, "relative_strength": -16.586515, "rate_of_change": -0.784154319420915, "market_dynamics": 0.946729, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12267.181187, "high": 13541.948517, "low": 12247.569387, "close": 12365.240234, "volume": 1146661}, "trend_line": 12682.783854, "activity_lines": {"activity_5": 12322.748177, "activity_10": 12373.085156, "activity_20": 12146.936709, "activity_30": 12329.062305}, "trend_signal": 0, "fair_value": 12978.017406, "relative_strength": -12.643317, "rate_of_change": -0.6429769283674036, "market_dynamics": 1.080606, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12169.12287, "high": 13012.430124, "low": 12061.257961, "close": 12610.387695, "volume": 473684}, "trend_line": 12641.85166, "activity_lines": {"activity_5": 12426.036914, "activity_10": 12425.680398, "activity_20": 12189.76429, "activity_30": 12324.391585}, "trend_signal": 0, "fair_value": 13019.591277, "relative_strength": -11.382906, "rate_of_change": -0.3227382447828246, "market_dynamics": 1.146149, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12600.582564, "high": 12855.535985, "low": 12159.316824, "close": 12492.716797, "volume": 542658}, "trend_line": 12568.507324, "activity_lines": {"activity_5": 12473.758854, "activity_10": 12435.307954, "activity_20": 12225.449107, "activity_30": 12314.769981}, "trend_signal": 0, "fair_value": 13059.873009, "relative_strength": -11.582352, "rate_of_change": -0.5801708323478312, "market_dynamics": 1.117771, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12492.71727, "high": 13188.936069, "low": 12345.628633, "close": 12531.94043, "volume": 790596}, "trend_line": 12508.95472, "activity_lines": {"activity_5": 12511.021224, "activity_10": 12442.439471, "activity_20": 12266.247005, "activity_30": 12312.410826}, "trend_signal": 0, "fair_value": 13100.226897, "relative_strength": -13.200834, "rate_of_change": -0.4738239988632753, "market_dynamics": 1.109658, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12571.16413, "high": 14561.762122, "low": 12453.493327, "close": 12649.611328, "volume": 2526300}, "trend_line": 12457.806022, "activity_lines": {"activity_5": 12562.665625, "activity_10": 12478.27555, "activity_20": 12320.585621, "activity_30": 12321.485446}, "trend_signal": 0, "fair_value": 13140.797251, "relative_strength": -8.939544, "rate_of_change": -0.40889665959234567, "market_dynamics": 1.153185, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12355.434348, "high": 12482.911149, "low": 11394.456042, "close": 11678.827148, "volume": 577976}, "trend_line": 12435.758952, "activity_lines": {"activity_5": 12278.948242, "activity_10": 12342.597514, "activity_20": 12282.504492, "activity_30": 12271.228745}, "trend_signal": 0, "fair_value": 13176.041022, "relative_strength": -12.242517, "rate_of_change": -0.17697393875828749, "market_dynamics": 0.910855, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11276.785545, "high": 11276.785545, "low": 10188.330111, "close": 10688.431641, "volume": 575894}, "trend_line": 12358.291016, "activity_lines": {"activity_5": 11710.859896, "activity_10": 12041.110707, "activity_20": 12148.722289, "activity_30": 12158.49795}, "trend_signal": 0, "fair_value": 13205.055623, "relative_strength": -17.988723, "rate_of_change": -0.6229449790641207, "market_dynamics": 0.474229, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10727.654801, "high": 11718.050629, "low": 10629.595799, "close": 11227.755859, "volume": 486163}, "trend_line": 12282.474935, "activity_lines": {"activity_5": 11450.676693, "activity_10": 11868.170277, "activity_20": 12071.563439, "activity_30": 12085.560198}, "trend_signal": 0, "fair_value": 13236.750557, "relative_strength": -15.111649, "rate_of_change": -0.6134835383131994, "market_dynamics": -0.011231, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11237.561632, "high": 11776.886926, "low": 10972.80303, "close": 11727.857422, "volume": 431502}, "trend_line": 12215.006055, "activity_lines": {"activity_5": 11441.52474, "activity_10": 11802.738299, "activity_20": 12043.39807, "activity_30": 12049.778423}, "trend_signal": 0, "fair_value": 13270.75488, "relative_strength": -12.900601, "rate_of_change": -0.549310137875729, "market_dynamics": -0.492963, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11737.66266, "high": 11914.169417, "low": 11443.485448, "close": 11561.15625, "volume": 231332}, "trend_line": 12150.623405, "activity_lines": {"activity_5": 11430.411263, "activity_10": 11714.841726, "activity_20": 11994.041104, "activity_30": 12007.594565}, "trend_signal": 0, "fair_value": 13303.810124, "relative_strength": -13.952097, "rate_of_change": -0.5270783306214216, "market_dynamics": -0.621064, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11570.962831, "high": 11786.692677, "low": 11355.233015, "close": 11531.739258, "volume": 201975}, "trend_line": 12063.812858, "activity_lines": {"activity_5": 11482.055794, "activity_10": 11638.177504, "activity_20": 11941.065165, "activity_30": 11967.666555}, "trend_signal": 0, "fair_value": 13337.274389, "relative_strength": -14.100366, "rate_of_change": -0.7144534408356223, "market_dynamics": -0.571585, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11737.663176, "high": 11982.810361, "low": 10982.608931, "close": 11041.444336, "volume": 498640}, "trend_line": 11983.066829, "activity_lines": {"activity_5": 11380.074544, "activity_10": 11487.523313, "activity_20": 11840.67147, "activity_30": 11901.707296}, "trend_signal": 0, "fair_value": 13359.22942, "relative_strength": -18.683926, "rate_of_change": -0.6693242837106343, "market_dynamics": -0.536598, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10943.385269, "high": 11237.561458, "low": 10609.984375, "close": 10609.984375, "volume": 355024}, "trend_line": 11910.666602, "activity_lines": {"activity_5": 11110.739128, "activity_10": 11286.9481, "activity_20": 11701.007445, "activity_30": 11813.121331}, "trend_signal": 0, "fair_value": 13378.060124, "relative_strength": -20.134102, "rate_of_change": -0.6041877929344901, "market_dynamics": -0.648564, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10639.402168, "high": 11835.72176, "low": 10492.313304, "close": 11247.368164, "volume": 567654}, "trend_line": 11851.509766, "activity_lines": {"activity_5": 11095.04974, "activity_10": 11236.492347, "activity_20": 11628.490513, "activity_30": 11770.327883}, "trend_signal": 0, "fair_value": 13396.972741, "relative_strength": -18.060305, "rate_of_change": -0.4966710762441011, "market_dynamics": -0.627257, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11168.920265, "high": 12090.675266, "low": 10953.190462, "close": 11747.46875, "volume": 325882}, "trend_line": 11821.187109, "activity_lines": {"activity_5": 11278.093164, "activity_10": 11300.319833, "activity_20": 11611.633705, "activity_30": 11763.61556}, "trend_signal": 0, "fair_value": 13420.764398, "relative_strength": -17.317611, "rate_of_change": -0.25585480330100585, "market_dynamics": -0.532973, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11953.392267, "high": 12424.075618, "low": 11659.215177, "close": 11767.080078, "volume": 497448}, "trend_line": 11833.772721, "activity_lines": {"activity_5": 11455.252865, "activity_10": 11384.115607, "activity_20": 11602.248014, "activity_30": 11760.124784}, "trend_signal": 0, "fair_value": 13450.717467, "relative_strength": -18.791662, "rate_of_change": 0.10646656620820218, "market_dynamics": -0.368606, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11629.798015, "high": 12600.581743, "low": 11521.933109, "close": 12129.898438, "volume": 411301}, "trend_line": 11845.007617, "activity_lines": {"activity_5": 11737.66263, "activity_10": 11532.273757, "activity_20": 11630.731785, "activity_30": 11779.229669}, "trend_signal": 0, "fair_value": 13484.131726, "relative_strength": -18.859229, "rate_of_change": 0.09493925787557751, "market_dynamics": -0.050987, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11894.556779, "high": 12865.341246, "low": 11639.603377, "close": 11904.363281, "volume": 558359}, "trend_line": 11858.007878, "activity_lines": {"activity_5": 11872.330404, "activity_10": 11613.217028, "activity_20": 11638.856692, "activity_30": 11783.059066}, "trend_signal": 0, "fair_value": 13512.932993, "relative_strength": -20.175316, "rate_of_change": 0.1097530826518256, "market_dynamics": 0.184595, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11884.751325, "high": 12561.358287, "low": 11669.021194, "close": 12120.092773, "volume": 444161}, "trend_line": 11908.289453, "activity_lines": {"activity_5": 11992.616081, "activity_10": 11721.081889, "activity_20": 11668.64794, "activity_30": 11799.967769}, "trend_signal": 0, "fair_value": 13542.041476, "relative_strength": -17.974996, "rate_of_change": 0.4240305413634088, "market_dynamics": 0.445544, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12110.286921, "high": 12463.299173, "low": 11767.080501, "close": 12286.792969, "volume": 294129}, "trend_line": 11938.198828, "activity_lines": {"activity_5": 12110.286849, "activity_10": 11852.124325, "activity_20": 11714.502176, "activity_30": 11824.387351}, "trend_signal": 0, "fair_value": 13568.99154, "relative_strength": -19.371796, "rate_of_change": 0.2511643264807118, "market_dynamics": 0.710379, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12296.599553, "high": 13022.236209, "low": 12188.734644, "close": 12541.74707, "volume": 528085}, "trend_line": 11976.926758, "activity_lines": {"activity_5": 12276.98737, "activity_10": 12016.328658, "activity_20": 11785.524958, "activity_30": 11863.325947}, "trend_signal": 0, "fair_value": 13597.575925, "relative_strength": -17.356513, "rate_of_change": 0.32440345949982113, "market_dynamics": 1.003135, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12541.746919, "high": 13090.877002, "low": 11953.393111, "close": 12247.569336, "volume": 815892}, "trend_line": 12004.383268, "activity_lines": {"activity_5": 12293.98418, "activity_10": 12108.682351, "activity_20": 11827.690304, "activity_30": 11880.786759}, "trend_signal": 0, "fair_value": 13622.959845, "relative_strength": -18.893092, "rate_of_change": 0.2292450355151448, "market_dynamics": 1.238529, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12492.717385, "high": 13365.441887, "low": 11688.633347, "close": 11747.46875, "volume": 1023788}, "trend_line": 11997.192285, "activity_lines": {"activity_5": 12136.436068, "activity_10": 12088.179119, "activity_20": 11823.954729, "activity_30": 11864.211628}, "trend_signal": 0, "fair_value": 13643.942805, "relative_strength": -19.713661, "rate_of_change": -0.05990297743299623, "market_dynamics": 1.241216, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11580.768115, "high": 12120.093125, "low": 11541.544514, "close": 11943.586914, "volume": 319082}, "trend_line": 11964.179102, "activity_lines": {"activity_5": 12054.720312, "activity_10": 12082.652202, "activity_20": 11842.445875, "activity_30": 11860.753217}, "trend_signal": 0, "fair_value": 13667.318363, "relative_strength": -20.144994, "rate_of_change": -0.2751742425706993, "market_dynamics": 1.092261, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11982.810754, "high": 12110.287193, "low": 11855.333984, "close": 11904.363281, "volume": 265295}, "trend_line": 11930.185319, "activity_lines": {"activity_5": 11971.69707, "activity_10": 12057.335192, "activity_20": 11860.00312, "activity_30": 11856.894132}, "trend_signal": 0, "fair_value": 13690.442486, "relative_strength": -20.214843, "rate_of_change": -0.28412967333728145, "market_dynamics": 0.786755, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11865.139493, "high": 12051.451422, "low": 11384.650892, "close": 11757.274414, "volume": 286795}, "trend_line": 11906.651139, "activity_lines": {"activity_5": 11865.139518, "activity_10": 12002.422123, "activity_20": 11867.100702, "activity_30": 11845.73859}, "trend_signal": 0, "fair_value": 13715.01411, "relative_strength": -19.251346, "rate_of_change": -0.19726583762718297, "market_dynamics": 0.501111, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11796.497951, "high": 11894.556953, "low": 11492.515389, "close": 11502.321289, "volume": 260279}, "trend_line": 11877.887174, "activity_lines": {"activity_5": 11725.895768, "activity_10": 11901.332226, "activity_20": 11849.543476, "activity_30": 11819.652793}, "trend_signal": 0, "fair_value": 13737.533103, "relative_strength": -20.869959, "rate_of_change": -0.24157896846229332, "market_dynamics": 0.282854, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11512.12719, "high": 11747.468624, "low": 11355.23261, "close": 11521.932617, "volume": 179902}, "trend_line": 11857.294759, "activity_lines": {"activity_5": 11642.872331, "activity_10": 11815.218519, "activity_20": 11829.97833, "activity_30": 11796.687983}, "trend_signal": 0, "fair_value": 13758.32527, "relative_strength": -20.788521, "rate_of_change": -0.1733676595705906, "market_dynamics": 0.089068, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11492.515803, "high": 11737.662692, "low": 11237.562381, "close": 11512.126953, "volume": 513903}, "trend_line": 11835.721777, "activity_lines": {"activity_5": 11571.616081, "activity_10": 11734.275248, "activity_20": 11808.078469, "activity_30": 11774.419092}, "trend_signal": 0, "fair_value": 13778.098426, "relative_strength": -24.764361, "rate_of_change": -0.181938481234307, "market_dynamics": -0.076961, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11551.35057, "high": 11551.35057, "low": 11061.055757, "close": 11178.726563, "volume": 328872}, "trend_line": 11792.575814, "activity_lines": {"activity_5": 11417.990365, "activity_10": 11603.767649, "activity_20": 11755.453478, "activity_30": 11732.032304}, "trend_signal": 0, "fair_value": 13798.602852, "relative_strength": -27.389257, "rate_of_change": -0.36454019292549683, "market_dynamics": -0.370347, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10992.414596, "high": 11178.726708, "low": 10600.178505, "close": 10649.208008, "volume": 311469}, "trend_line": 11735.37474, "activity_lines": {"activity_5": 11136.234245, "activity_10": 11397.130611, "activity_20": 11654.219243, "activity_30": 11658.266639}, "trend_signal": 0, "fair_value": 13824.198771, "relative_strength": -28.994722, "rate_of_change": -0.48506004881556164, "market_dynamics": -0.692996, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10639.401603, "high": 11002.220039, "low": 10453.08964, "close": 10786.490234, "volume": 246039}, "trend_line": 11674.578158, "activity_lines": {"activity_5": 10974.109961, "activity_10": 11249.863778, "activity_20": 11570.262035, "activity_30": 11597.048284}, "trend_signal": 0, "fair_value": 13850.794221, "relative_strength": -30.720406, "rate_of_change": -0.5180625531520013, "market_dynamics": -0.900059, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10698.237808, "high": 10786.490915, "low": 10590.372899, "close": 10717.849609, "volume": 49877}, "trend_line": 11615.415918, "activity_lines": {"activity_5": 10836.827539, "activity_10": 11116.681907, "activity_20": 11480.981692, "activity_30": 11535.323862}, "trend_signal": 0, "fair_value": 13879.87788, "relative_strength": -31.589475, "rate_of_change": -0.5067612653692224, "market_dynamics": -1.121653, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10590.372869, "high": 12404.463798, "low": 10462.896159, "close": 11874.945313, "volume": 1228694}, "trend_line": 11593.516081, "activity_lines": {"activity_5": 11138.849219, "activity_10": 11212.60142, "activity_20": 11501.387295, "activity_30": 11552.067694}, "trend_signal": 0, "fair_value": 13913.450605, "relative_strength": -26.339408, "rate_of_change": -0.18854113494174096, "market_dynamics": -0.823316, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12188.733773, "high": 13188.935783, "low": 11767.08007, "close": 12600.582031, "volume": 1375402}, "trend_line": 11591.881771, "activity_lines": {"activity_5": 11658.561914, "activity_10": 11441.702912, "activity_20": 11587.912695, "activity_30": 11617.03969}, "trend_signal": 0, "fair_value": 13952.093162, "relative_strength": -25.072738, "rate_of_change": -0.01409675881398779, "market_dynamics": -0.281841, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12610.387837, "high": 13698.843102, "low": 12306.404988, "close": 12777.087891, "volume": 1011411}, "trend_line": 11628.490462, "activity_lines": {"activity_5": 12142.319531, "activity_10": 11690.237855, "activity_20": 11687.185733, "activity_30": 11693.504601}, "trend_signal": 1, "fair_value": 13991.209814, "relative_strength": -26.425007, "rate_of_change": 0.31581318480650206, "market_dynamics": 0.283298, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12816.311568, "high": 12826.117468, "low": 11316.009149, "close": 11463.097656, "volume": 615697}, "trend_line": 11654.312663, "activity_lines": {"activity_5": 12046.221745, "activity_10": 11681.32342, "activity_20": 11656.507282, "activity_30": 11682.834098}, "trend_signal": 1, "fair_value": 14018.437403, "relative_strength": -30.78159, "rate_of_change": 0.22205978569947304, "market_dynamics": 0.649594, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11521.93287, "high": 12051.451821, "low": 11463.097468, "close": 11669.021484, "volume": 349686}, "trend_line": 11669.021517, "activity_lines": {"activity_5": 11973.658073, "activity_10": 11710.562837, "activity_20": 11648.615867, "activity_30": 11683.783054}, "trend_signal": 0, "fair_value": 14039.993161, "relative_strength": -29.973667, "rate_of_change": 0.12620953654947098, "market_dynamics": 0.616665, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12149.510474, "high": 12198.539976, "low": 11345.427114, "close": 11492.515625, "volume": 409753}, "trend_line": 11661.17679, "activity_lines": {"activity_5": 11778.847656, "activity_10": 11705.035937, "activity_20": 11625.035045, "activity_30": 11672.395577}, "trend_signal": 0, "fair_value": 14061.851703, "relative_strength": -27.618929, "rate_of_change": -0.06722694776568124, "market_dynamics": 0.422301, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11610.186372, "high": 12433.88144, "low": 11384.650154, "close": 12247.569336, "volume": 344629}, "trend_line": 11684.057227, "activity_lines": {"activity_5": 11861.217122, "activity_10": 11837.1481, "activity_20": 11676.352562, "activity_30": 11710.227354}, "trend_signal": 0, "fair_value": 14084.187891, "relative_strength": -23.74559, "rate_of_change": 0.19621036034391348, "market_dynamics": 0.295451, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12296.599639, "high": 13188.93602, "low": 12247.570135, "close": 13169.324219, "volume": 624125}, "trend_line": 11738.643392, "activity_lines": {"activity_5": 12274.372396, "activity_10": 12117.418555, "activity_20": 11815.643038, "activity_30": 11806.051031}, "trend_signal": 1, "fair_value": 14112.671809, "relative_strength": -21.045597, "rate_of_change": 0.4671850192060055, "market_dynamics": 0.568579, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13365.442373, "high": 13365.442373, "low": 12522.135328, "close": 12718.25293, "volume": 370586}, "trend_line": 11794.537012, "activity_lines": {"activity_5": 12511.021485, "activity_10": 12269.855753, "activity_20": 11908.985882, "activity_30": 11869.251647}, "trend_signal": 1, "fair_value": 14140.95341, "relative_strength": -24.437132, "rate_of_change": 0.47615059196783155, "market_dynamics": 0.74449, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12571.164158, "high": 12884.953447, "low": 12335.823006, "close": 12669.223633, "volume": 376177}, "trend_line": 11863.17832, "activity_lines": {"activity_5": 12647.650456, "activity_10": 12378.255575, "activity_20": 11995.417918, "activity_30": 11925.683041}, "trend_signal": 1, "fair_value": 14173.223401, "relative_strength": -21.391416, "rate_of_change": 0.5819754343062653, "market_dynamics": 0.911974, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12796.700256, "high": 13022.23597, "low": 12551.552262, "close": 12630.0, "volume": 449190}, "trend_line": 11909.266048, "activity_lines": {"activity_5": 12704.52474, "activity_10": 12444.044301, "activity_20": 12073.72506, "activity_30": 11975.155408}, "trend_signal": 1, "fair_value": 14206.335515, "relative_strength": -23.081232, "rate_of_change": 0.38849393271194294, "market_dynamics": 0.953478, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12750.0, "high": 13180.0, "low": 12570.0, "close": 13000.0, "volume": 237616}, "trend_line": 11951.01709, "activity_lines": {"activity_5": 12808.900065, "activity_10": 12563.377486, "activity_20": 12184.001665, "activity_30": 12045.52534}, "trend_signal": 1, "fair_value": 14240.35837, "relative_strength": -23.436584, "rate_of_change": 0.3505761130175725, "market_dynamics": 0.842027, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12990.0, "high": 13600.0, "low": 12520.0, "close": 13570.0, "volume": 889629}, "trend_line": 12011.114421, "activity_lines": {"activity_5": 13053.113346, "activity_10": 12779.08489, "activity_20": 12343.346666, "activity_30": 12149.975851}, "trend_signal": 1, "fair_value": 14273.286656, "relative_strength": -24.092546, "rate_of_change": 0.5028637357592537, "market_dynamics": 1.007426, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13750.0, "high": 18310.0, "low": 13000.0, "close": 16210.0, "volume": 8101852}, "trend_line": 12147.117806, "activity_lines": {"activity_5": 14150.614909, "activity_10": 13460.37571, "activity_20": 12745.488212, "activity_30": 12420.871694}, "trend_signal": 1, "fair_value": 14325.146966, "relative_strength": -13.332701, "rate_of_change": 1.13231279157756, "market_dynamics": 1.269573, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17160.0, "high": 17360.0, "low": 14830.0, "close": 15110.0, "volume": 6103042}, "trend_line": 12253.972363, "activity_lines": {"activity_5": 14648.666667, "activity_10": 13855.359215, "activity_20": 13020.450335, "activity_30": 12612.025384}, "trend_signal": 1, "fair_value": 14368.434063, "relative_strength": -20.889234, "rate_of_change": 0.8796700477146961, "market_dynamics": 1.50518, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14950.0, "high": 15490.0, "low": 14410.0, "close": 15070.0, "volume": 1394358}, "trend_line": 12352.302604, "activity_lines": {"activity_5": 14970.666667, "activity_10": 14180.506747, "activity_20": 13274.516899, "activity_30": 12793.704587}, "trend_signal": 1, "fair_value": 14410.308093, "relative_strength": -23.861479, "rate_of_change": 0.8024356354589214, "market_dynamics": 1.617246, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14940.0, "high": 16250.0, "low": 14520.0, "close": 14870.0, "volume": 1623957}, "trend_line": 12438.409505, "activity_lines": {"activity_5": 15063.333333, "activity_10": 14404.245472, "activity_20": 13492.593592, "activity_30": 12956.136677}, "trend_signal": 1, "fair_value": 14450.413048, "relative_strength": -22.127999, "rate_of_change": 0.6970919006802465, "market_dynamics": 1.527413, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15140.0, "high": 16040.0, "low": 14950.0, "close": 15400.0, "volume": 1231290}, "trend_line": 12533.684603, "activity_lines": {"activity_5": 15208.0, "activity_10": 14676.667276, "activity_20": 13743.568983, "activity_30": 13147.207031}, "trend_signal": 1, "fair_value": 14490.871582, "relative_strength": -24.740497, "rate_of_change": 0.7659749259879355, "market_dynamics": 1.451522, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15670.0, "high": 16900.0, "low": 15630.0, "close": 16690.0, "volume": 1174365}, "trend_line": 12681.765625, "activity_lines": {"activity_5": 15660.666667, "activity_10": 15143.076793, "activity_20": 14094.778697, "activity_30": 13415.356412}, "trend_signal": 1, "fair_value": 14532.537598, "relative_strength": -21.932742, "rate_of_change": 1.1814644032494352, "market_dynamics": 1.400768, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16920.0, "high": 17170.0, "low": 15770.0, "close": 16590.0, "volume": 1891897}, "trend_line": 12843.183333, "activity_lines": {"activity_5": 16048.0, "activity_10": 15519.090909, "activity_20": 14408.352651, "activity_30": 13667.500565}, "trend_signal": 1, "fair_value": 14566.866111, "relative_strength": -26.964822, "rate_of_change": 1.2728330799758085, "market_dynamics": 1.463761, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15940.0, "high": 16100.0, "low": 12530.0, "close": 14010.0, "volume": 1002005}, "trend_line": 12912.06377, "activity_lines": {"activity_5": 15476.666667, "activity_10": 15354.727273, "activity_20": 14448.249698, "activity_30": 13742.77906}, "trend_signal": 1, "fair_value": 14582.586338, "relative_strength": -30.152195, "rate_of_change": 0.5363190356631795, "market_dynamics": 1.210398, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13150.0, "high": 15340.0, "low": 12510.0, "close": 14540.0, "volume": 1089409}, "trend_line": 12999.918327, "activity_lines": {"activity_5": 15152.666667, "activity_10": 15261.636364, "activity_20": 14528.456008, "activity_30": 13847.807203}, "trend_signal": 1, "fair_value": 14605.05224, "relative_strength": -25.333277, "rate_of_change": 0.6804067774519575, "market_dynamics": 0.843176, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14430.0, "high": 14430.0, "low": 13600.0, "close": 14270.0, "volume": 485525}, "trend_line": 13083.675846, "activity_lines": {"activity_5": 14760.666667, "activity_10": 15091.454545, "activity_20": 14573.712709, "activity_30": 13929.747957}, "trend_signal": 1, "fair_value": 14628.039833, "relative_strength": -29.578529, "rate_of_change": 0.6442926554857015, "market_dynamics": 0.38913, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13920.0, "high": 14240.0, "low": 13270.0, "close": 13780.0, "volume": 393895}, "trend_line": 13159.59847, "activity_lines": {"activity_5": 14280.666667, "activity_10": 14819.454545, "activity_20": 14565.193638, "activity_30": 13974.672096}, "trend_signal": 1, "fair_value": 14633.154128, "relative_strength": -26.747216, "rate_of_change": 0.5802851193627832, "market_dynamics": -0.16901, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13220.0, "high": 13650.0, "low": 12740.0, "close": 13140.0, "volume": 339521}, "trend_line": 13213.53405, "activity_lines": {"activity_5": 13781.333333, "activity_10": 14475.272727, "activity_20": 14484.689318, "activity_30": 13973.407678}, "trend_signal": 1, "fair_value": 14633.070068, "relative_strength": -28.437033, "rate_of_change": 0.4098573381471827, "market_dynamics": -0.441726, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13190.0, "high": 13630.0, "low": 12400.0, "close": 13320.0, "volume": 308609}, "trend_line": 13273.796484, "activity_lines": {"activity_5": 13572.0, "activity_10": 14199.636364, "activity_20": 14414.323196, "activity_30": 13980.276449}, "trend_signal": 1, "fair_value": 14632.435296, "relative_strength": -32.614815, "rate_of_change": 0.45606598334682624, "market_dynamics": -0.689507, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13050.0, "high": 14500.0, "low": 12940.0, "close": 14020.0, "volume": 580968}, "trend_line": 13368.505599, "activity_lines": {"activity_5": 13642.0, "activity_10": 14083.090909, "activity_20": 14401.921433, "activity_30": 14028.418611}, "trend_signal": 1, "fair_value": 14638.661915, "relative_strength": -32.013965, "rate_of_change": 0.7135043475629624, "market_dynamics": -0.803317, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14000.0, "high": 14840.0, "low": 13860.0, "close": 14090.0, "volume": 535611}, "trend_line": 13483.198665, "activity_lines": {"activity_5": 13770.0, "activity_10": 13994.727273, "activity_20": 14387.746191, "activity_30": 14074.966637}, "trend_signal": 1, "fair_value": 14638.336382, "relative_strength": -33.738252, "rate_of_change": 0.8579348316133342, "market_dynamics": -0.865833, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14170.0, "high": 14780.0, "low": 14060.0, "close": 14110.0, "volume": 458986}, "trend_line": 13593.982324, "activity_lines": {"activity_5": 13916.666667, "activity_10": 13933.818182, "activity_20": 14371.091541, "activity_30": 14115.405433}, "trend_signal": 1, "fair_value": 14638.382556, "relative_strength": -33.963722, "rate_of_change": 0.8216422657004634, "market_dynamics": -0.844077, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14330.0, "high": 15060.0, "low": 14030.0, "close": 14700.0, "volume": 615418}, "trend_line": 13726.720671, "activity_lines": {"activity_5": 14238.0, "activity_10": 14027.090909, "activity_20": 14404.0, "activity_30": 14186.761412}, "trend_signal": 1, "fair_value": 14612.380991, "relative_strength": -38.534693, "rate_of_change": 0.9764493129114253, "market_dynamics": -0.737546, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14700.0, "high": 14950.0, "low": 13130.0, "close": 13390.0, "volume": 839143}, "trend_line": 13777.222494, "activity_lines": {"activity_5": 14018.666667, "activity_10": 13916.545455, "activity_20": 14302.47619, "activity_30": 14165.037498}, "trend_signal": 1, "fair_value": 14577.007944, "relative_strength": -43.147965, "rate_of_change": 0.367908870664893, "market_dynamics": -0.732997, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13880.0, "high": 14580.0, "low": 12630.0, "close": 14450.0, "volume": 545916}, "trend_line": 13838.869759, "activity_lines": {"activity_5": 14148.0, "activity_10": 14010.0, "activity_20": 14298.285714, "activity_30": 14208.442498}, "trend_signal": 1, "fair_value": 14553.543451, "relative_strength": -40.600643, "rate_of_change": 0.4474578604420962, "market_dynamics": -0.636281, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14560.0, "high": 14790.0, "low": 12650.0, "close": 13550.0, "volume": 379923}, "trend_line": 13864.633496, "activity_lines": {"activity_5": 13948.666667, "activity_10": 13941.454545, "activity_20": 14201.47619, "activity_30": 14189.80574}, "trend_signal": 1, "fair_value": 14522.239915, "relative_strength": -47.594197, "rate_of_change": 0.18616937256198893, "market_dynamics": -0.673645, "expectation": {"probability": 49.953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0ac538-4bf0-4fb6-941c-625d8c48a7f1/", "share_image": "https://sharemaestro.com/terminal/8f0ac538-4bf0-4fb6-941c-625d8c48a7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}