{"ticker": {"uuid": "8f0afca3-c965-4208-9f75-54bdc541f3b7", "symbol": "002761", "name": "Zhejiang Construction Investment Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002761 fell 6.45%, moving from 8.53 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.54, "close": 7.98, "volume": 56614330}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.231091, "activity_20": 8.284762, "activity_30": 8.382688}, "trend_signal": 0, "fair_value": 9.761568, "relative_strength": -25.672542, "rate_of_change": -0.5533023795705232, "market_dynamics": 0.369582, "expectation": {"probability": 43.659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.70507, "high": 15.812505, "low": 14.874889, "close": 14.923723, "volume": 44667159}, "trend_line": 19.98685, "activity_lines": {"activity_5": 15.828132, "activity_10": 16.591898, "activity_20": 18.095433, "activity_30": 18.985802}, "trend_signal": 0, "fair_value": 14.390068, "relative_strength": -32.145875, "rate_of_change": -0.9966144818267982, "market_dynamics": -1.454619, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.070226, "high": 17.599834, "low": 14.533049, "close": 17.599834, "volume": 115353929}, "trend_line": 19.884624, "activity_lines": {"activity_5": 16.338611, "activity_10": 16.656537, "activity_20": 17.946977, "activity_30": 18.831801}, "trend_signal": 0, "fair_value": 14.445051, "relative_strength": -17.289483, "rate_of_change": -0.511466289085082, "market_dynamics": -1.085157, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.469083, "high": 19.025792, "low": 16.076207, "close": 16.38875, "volume": 292419759}, "trend_line": 19.785653, "activity_lines": {"activity_5": 16.353588, "activity_10": 16.534008, "activity_20": 17.697411, "activity_30": 18.606261}, "trend_signal": 0, "fair_value": 14.496005, "relative_strength": -22.634482, "rate_of_change": -0.4977262833835773, "market_dynamics": -0.758291, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.388749, "high": 17.043127, "low": 14.992091, "close": 15.607401, "volume": 256373989}, "trend_line": 19.571434, "activity_lines": {"activity_5": 16.131555, "activity_10": 16.310081, "activity_20": 17.396406, "activity_30": 18.336696}, "trend_signal": 0, "fair_value": 14.543372, "relative_strength": -23.562918, "rate_of_change": -1.0826986604889914, "market_dynamics": -0.52524, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.402299, "high": 15.509733, "low": 14.796754, "close": 15.285095, "volume": 123534797}, "trend_line": 19.311636, "activity_lines": {"activity_5": 15.876315, "activity_10": 16.066975, "activity_20": 17.088472, "activity_30": 18.060158}, "trend_signal": 0, "fair_value": 14.588909, "relative_strength": -27.343229, "rate_of_change": -1.3274346683027924, "market_dynamics": -0.324211, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.236261, "high": 15.382764, "low": 14.406081, "close": 14.406081, "volume": 59636059}, "trend_line": 19.067465, "activity_lines": {"activity_5": 15.358021, "activity_10": 15.713238, "activity_20": 16.72296, "activity_30": 17.743671}, "trend_signal": 0, "fair_value": 14.627568, "relative_strength": -29.010549, "rate_of_change": -1.264372422926786, "market_dynamics": -0.60112, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.318179, "high": 15.197194, "low": 14.19121, "close": 14.826055, "volume": 103687155}, "trend_line": 18.803435, "activity_lines": {"activity_5": 15.014229, "activity_10": 15.506537, "activity_20": 16.430699, "activity_30": 17.470031}, "trend_signal": 0, "fair_value": 14.669867, "relative_strength": -25.843237, "rate_of_change": -1.384714748394704, "market_dynamics": -0.722298, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.826055, "high": 15.070226, "low": 14.484216, "close": 14.513515, "volume": 76323323}, "trend_line": 18.526708, "activity_lines": {"activity_5": 14.751175, "activity_10": 15.268403, "activity_20": 16.139926, "activity_30": 17.193262}, "trend_signal": 0, "fair_value": 14.708978, "relative_strength": -25.633672, "rate_of_change": -1.471683232345585, "market_dynamics": -0.753227, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.513515, "high": 15.031159, "low": 14.406081, "close": 14.474448, "volume": 67827196}, "trend_line": 18.274724, "activity_lines": {"activity_5": 14.600115, "activity_10": 15.063655, "activity_20": 15.87678, "activity_30": 16.931826}, "trend_signal": 0, "fair_value": 14.749023, "relative_strength": -26.332305, "rate_of_change": -1.360112114899205, "market_dynamics": -0.710248, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.484216, "high": 16.261778, "low": 14.279112, "close": 16.261778, "volume": 129047203}, "trend_line": 18.084596, "activity_lines": {"activity_5": 15.120361, "activity_10": 15.224719, "activity_20": 15.816411, "activity_30": 16.801959}, "trend_signal": 0, "fair_value": 14.799577, "relative_strength": -14.550634, "rate_of_change": -1.040387805583263, "market_dynamics": -0.299028, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.896623, "high": 18.498385, "low": 15.968774, "close": 16.34968, "volume": 514939857}, "trend_line": 17.962836, "activity_lines": {"activity_5": 15.604796, "activity_10": 15.392175, "activity_20": 15.791669, "activity_30": 16.690028}, "trend_signal": 0, "fair_value": 14.838784, "relative_strength": -15.637936, "rate_of_change": -0.6732801772292942, "market_dynamics": 0.150676, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.427814, "high": 17.463098, "low": 16.222712, "close": 16.522945, "volume": 263264021}, "trend_line": 17.827318, "activity_lines": {"activity_5": 16.017413, "activity_10": 15.565208, "activity_20": 15.802635, "activity_30": 16.597132}, "trend_signal": 0, "fair_value": 14.886272, "relative_strength": -15.0858, "rate_of_change": -0.7544354354735388, "market_dynamics": 0.578823, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.256129, "high": 16.453771, "low": 15.188858, "close": 15.19874, "volume": 143885698}, "trend_line": 17.626824, "activity_lines": {"activity_5": 15.875502, "activity_10": 15.517057, "activity_20": 15.701266, "activity_30": 16.427547}, "trend_signal": 0, "fair_value": 14.927044, "relative_strength": -18.152596, "rate_of_change": -1.1246447727022235, "market_dynamics": 0.815964, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.92204, "high": 15.178975, "low": 14.526753, "close": 14.526753, "volume": 104437822}, "trend_line": 17.424441, "activity_lines": {"activity_5": 15.463913, "activity_10": 15.368362, "activity_20": 15.552215, "activity_30": 16.227542}, "trend_signal": 0, "fair_value": 14.962118, "relative_strength": -18.61685, "rate_of_change": -1.1481535187507264, "market_dynamics": 0.707606, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.418051, "high": 14.823218, "low": 13.143254, "close": 13.271722, "volume": 104642633}, "trend_line": 17.174363, "activity_lines": {"activity_5": 14.630494, "activity_10": 15.011128, "activity_20": 15.299109, "activity_30": 15.959625}, "trend_signal": 0, "fair_value": 14.988904, "relative_strength": -22.648674, "rate_of_change": -1.4352139044231147, "market_dynamics": 0.358614, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.082057, "high": 14.912156, "low": 13.518775, "close": 14.408167, "volume": 173393920}, "trend_line": 16.941656, "activity_lines": {"activity_5": 14.375227, "activity_10": 14.897127, "activity_20": 15.176705, "activity_30": 15.78116}, "trend_signal": 0, "fair_value": 15.021464, "relative_strength": -18.160248, "rate_of_change": -1.354967284667276, "market_dynamics": 0.058591, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.14135, "high": 14.427932, "low": 13.321131, "close": 13.350779, "volume": 143458783}, "trend_line": 16.673703, "activity_lines": {"activity_5": 13.896932, "activity_10": 14.590836, "activity_20": 14.972099, "activity_30": 15.549491}, "trend_signal": 0, "fair_value": 15.047186, "relative_strength": -22.274827, "rate_of_change": -1.5816222451925512, "market_dynamics": -0.146319, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.350779, "high": 15.228385, "low": 13.1729, "close": 14.24017, "volume": 212997490}, "trend_line": 16.445163, "activity_lines": {"activity_5": 13.926578, "activity_10": 14.473075, "activity_20": 14.865872, "activity_30": 15.392489}, "trend_signal": 0, "fair_value": 15.077339, "relative_strength": -15.438776, "rate_of_change": -1.3706613341979215, "market_dynamics": -0.117967, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.180879, "high": 14.92204, "low": 13.439718, "close": 13.923943, "volume": 170210320}, "trend_line": 16.19892, "activity_lines": {"activity_5": 13.914719, "activity_10": 14.302789, "activity_20": 14.741434, "activity_30": 15.229829}, "trend_signal": 0, "fair_value": 15.108428, "relative_strength": -16.900256, "rate_of_change": -1.4973582201647972, "market_dynamics": -0.030784, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.835003, "high": 13.884414, "low": 13.340896, "close": 13.568185, "volume": 74904548}, "trend_line": 15.918355, "activity_lines": {"activity_5": 13.824462, "activity_10": 14.077828, "activity_20": 14.596433, "activity_30": 15.060105}, "trend_signal": 0, "fair_value": 15.14038, "relative_strength": -17.816711, "rate_of_change": -1.7319981825948954, "market_dynamics": -0.035779, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.568185, "high": 13.578067, "low": 12.224214, "close": 12.234097, "volume": 105657141}, "trend_line": 15.646712, "activity_lines": {"activity_5": 13.269745, "activity_10": 13.659281, "activity_20": 14.334691, "activity_30": 14.822411}, "trend_signal": 0, "fair_value": 15.162813, "relative_strength": -24.91534, "rate_of_change": -1.706476580023496, "market_dynamics": -0.116047, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.20445, "high": 12.323036, "low": 11.47317, "close": 11.601638, "volume": 77296735}, "trend_line": 15.386218, "activity_lines": {"activity_5": 12.649146, "activity_10": 13.20057, "activity_20": 14.025523, "activity_30": 14.561438}, "trend_signal": 0, "fair_value": 15.181676, "relative_strength": -24.51522, "rate_of_change": -1.6648481802438835, "market_dynamics": -0.44598, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.492935, "high": 12.728203, "low": 11.156942, "close": 11.87834, "volume": 149810576}, "trend_line": 15.161318, "activity_lines": {"activity_5": 12.23739, "activity_10": 12.881646, "activity_20": 13.771269, "activity_30": 14.335123}, "trend_signal": 0, "fair_value": 15.203703, "relative_strength": -23.689421, "rate_of_change": -1.4616977349469498, "market_dynamics": -0.697645, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.858575, "high": 11.947513, "low": 11.61152, "close": 11.779517, "volume": 71396149}, "trend_line": 14.961447, "activity_lines": {"activity_5": 11.950149, "activity_10": 12.605126, "activity_20": 13.529083, "activity_30": 14.116943}, "trend_signal": 0, "fair_value": 15.224189, "relative_strength": -24.325106, "rate_of_change": -1.318295678515548, "market_dynamics": -0.992927, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.670814, "high": 12.204451, "low": 11.651049, "close": 11.868457, "volume": 84242939}, "trend_line": 14.757378, "activity_lines": {"activity_5": 11.835516, "activity_10": 12.394726, "activity_20": 13.313595, "activity_30": 13.917395}, "trend_signal": 0, "fair_value": 15.244883, "relative_strength": -24.085507, "rate_of_change": -1.3639656645510323, "market_dynamics": -1.120524, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.927749, "high": 12.224214, "low": 11.7894, "close": 11.868457, "volume": 64668687}, "trend_line": 14.543218, "activity_lines": {"activity_5": 11.834199, "activity_10": 12.20984, "activity_20": 13.114376, "activity_30": 13.731013}, "trend_signal": 0, "fair_value": 15.26727, "relative_strength": -23.360264, "rate_of_change": -1.4512063050766857, "market_dynamics": -1.191187, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.927749, "high": 12.362565, "low": 11.601639, "close": 11.720223, "volume": 101880858}, "trend_line": 14.393135, "activity_lines": {"activity_5": 11.807846, "activity_10": 12.044179, "activity_20": 12.913124, "activity_30": 13.548884}, "trend_signal": 0, "fair_value": 15.289734, "relative_strength": -22.392346, "rate_of_change": -1.0319793047178445, "market_dynamics": -1.201229, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.591756, "high": 11.670814, "low": 10.998827, "close": 11.176706, "volume": 59291861}, "trend_line": 14.20768, "activity_lines": {"activity_5": 11.592415, "activity_10": 11.809343, "activity_20": 12.674898, "activity_30": 13.341373}, "trend_signal": 0, "fair_value": 15.307989, "relative_strength": -24.333047, "rate_of_change": -1.2884962171201708, "market_dynamics": -1.158463, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.127295, "high": 11.295292, "low": 10.613423, "close": 10.613423, "volume": 63792700}, "trend_line": 14.0041, "activity_lines": {"activity_5": 11.235999, "activity_10": 11.527792, "activity_20": 12.398916, "activity_30": 13.109485}, "trend_signal": 0, "fair_value": 15.322513, "relative_strength": -25.979654, "rate_of_change": -1.4328870019595075, "market_dynamics": -1.123148, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.554132, "high": 10.811067, "low": 10.356488, "close": 10.36637, "volume": 81950092}, "trend_line": 13.825166, "activity_lines": {"activity_5": 10.874971, "activity_10": 11.261513, "activity_20": 12.117791, "activity_30": 12.874793}, "trend_signal": 0, "fair_value": 15.335331, "relative_strength": -25.517374, "rate_of_change": -1.277725808870259, "market_dynamics": -1.112751, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.36637, "high": 10.435546, "low": 9.822853, "close": 9.931557, "volume": 90464951}, "trend_line": 13.658761, "activity_lines": {"activity_5": 10.469145, "activity_10": 10.974392, "activity_20": 11.823328, "activity_30": 12.623592}, "trend_signal": 0, "fair_value": 15.344032, "relative_strength": -26.573635, "rate_of_change": -1.2036383505268526, "market_dynamics": -1.193078, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.822852, "high": 10.198373, "low": 9.625209, "close": 10.139081, "volume": 82131457}, "trend_line": 13.410069, "activity_lines": {"activity_5": 10.26162, "activity_10": 10.766867, "activity_20": 11.579192, "activity_30": 12.396516}, "trend_signal": 0, "fair_value": 15.355092, "relative_strength": -26.579732, "rate_of_change": -1.8207507986998244, "market_dynamics": -1.2165, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.188492, "high": 10.208256, "low": 9.783324, "close": 9.812971, "volume": 51616139}, "trend_line": 13.190876, "activity_lines": {"activity_5": 10.050801, "activity_10": 10.526641, "activity_20": 11.334397, "activity_30": 12.164445}, "trend_signal": 0, "fair_value": 15.365391, "relative_strength": -24.995821, "rate_of_change": -1.634540433759145, "market_dynamics": -1.300557, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.812971, "high": 9.911791, "low": 9.388038, "close": 9.733913, "volume": 72659580}, "trend_line": 12.995094, "activity_lines": {"activity_5": 9.904545, "activity_10": 10.309593, "activity_20": 11.10772, "activity_30": 11.941415}, "trend_signal": 0, "fair_value": 15.374518, "relative_strength": -23.802652, "rate_of_change": -1.4842228825439605, "market_dynamics": -1.317171, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62521, "high": 9.793207, "low": 9.052045, "close": 9.210158, "volume": 65800249}, "trend_line": 12.792596, "activity_lines": {"activity_5": 9.642338, "activity_10": 10.03451, "activity_20": 10.853984, "activity_30": 11.697226}, "trend_signal": 0, "fair_value": 15.384399, "relative_strength": -25.358963, "rate_of_change": -1.558264988310206, "market_dynamics": -1.364317, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.180513, "high": 10.45531, "low": 8.577702, "close": 9.812971, "volume": 163350821}, "trend_line": 12.639492, "activity_lines": {"activity_5": 9.65815, "activity_10": 9.917362, "activity_20": 10.676999, "activity_30": 11.504992}, "trend_signal": 0, "fair_value": 15.397601, "relative_strength": -19.527222, "rate_of_change": -1.1968172839977047, "market_dynamics": -1.048088, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76356, "high": 10.109435, "low": 8.162652, "close": 8.47888, "volume": 193779123}, "trend_line": 12.427919, "activity_lines": {"activity_5": 9.23717, "activity_10": 9.595024, "activity_20": 10.39484, "activity_30": 11.236566}, "trend_signal": 0, "fair_value": 15.405878, "relative_strength": -23.650093, "rate_of_change": -1.673904299318369, "market_dynamics": -0.870939, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.350413, "high": 8.933459, "low": 7.263377, "close": 8.884048, "volume": 147965007}, "trend_line": 12.240271, "activity_lines": {"activity_5": 9.061927, "activity_10": 9.405287, "activity_20": 10.174468, "activity_30": 11.007929}, "trend_signal": 0, "fair_value": 15.414334, "relative_strength": -26.147861, "rate_of_change": -1.5098907548399647, "market_dynamics": -0.654772, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.992753, "high": 9.44733, "low": 8.636995, "close": 9.229924, "volume": 129240746}, "trend_line": 12.065453, "activity_lines": {"activity_5": 9.063903, "activity_10": 9.320121, "activity_20": 10.012542, "activity_30": 10.813713}, "trend_signal": 0, "fair_value": 15.424463, "relative_strength": -24.560473, "rate_of_change": -1.428220012449072, "market_dynamics": -0.307193, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.210159, "high": 9.733913, "low": 8.93346, "close": 9.407804, "volume": 137265187}, "trend_line": 11.836987, "activity_lines": {"activity_5": 9.158773, "activity_10": 9.292451, "activity_20": 9.88991, "activity_30": 10.642252}, "trend_signal": 0, "fair_value": 15.439663, "relative_strength": -25.227549, "rate_of_change": -1.8935550948646451, "market_dynamics": -0.188736, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.407803, "high": 9.467095, "low": 8.864284, "close": 9.012516, "volume": 84304656}, "trend_line": 11.592415, "activity_lines": {"activity_5": 9.108703, "activity_10": 9.210339, "activity_20": 9.749442, "activity_30": 10.460028}, "trend_signal": 0, "fair_value": 15.453114, "relative_strength": -26.976069, "rate_of_change": -2.0661676827050646, "market_dynamics": 0.024264, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.111338, "high": 9.506624, "low": 9.111338, "close": 9.25957, "volume": 97967252}, "trend_line": 11.350303, "activity_lines": {"activity_5": 9.194348, "activity_10": 9.189856, "activity_20": 9.647844, "activity_30": 10.309521}, "trend_signal": 0, "fair_value": 15.467484, "relative_strength": -25.91187, "rate_of_change": -2.0885380656230867, "market_dynamics": 0.284723, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.279335, "high": 9.358392, "low": 8.893931, "close": 8.913695, "volume": 69709593}, "trend_line": 11.140801, "activity_lines": {"activity_5": 9.112656, "activity_10": 9.122478, "activity_20": 9.524459, "activity_30": 10.152321}, "trend_signal": 0, "fair_value": 15.4774, "relative_strength": -27.415402, "rate_of_change": -1.8457833240222796, "market_dynamics": 0.373736, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.61723, "high": 9.269452, "low": 8.281238, "close": 8.597466, "volume": 112398410}, "trend_line": 10.943158, "activity_lines": {"activity_5": 8.923577, "activity_10": 9.013954, "activity_20": 9.385073, "activity_30": 9.988235}, "trend_signal": 0, "fair_value": 15.484866, "relative_strength": -27.892102, "rate_of_change": -1.7740465878530578, "market_dynamics": 0.349058, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.636994, "high": 9.061927, "low": 8.548055, "close": 8.557938, "volume": 72196034}, "trend_line": 10.786032, "activity_lines": {"activity_5": 8.763486, "activity_10": 8.918906, "activity_20": 9.257076, "activity_30": 9.83435}, "trend_signal": 0, "fair_value": 15.491111, "relative_strength": -28.542803, "rate_of_change": -1.4358378084278767, "market_dynamics": 0.365728, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.528292, "high": 9.773442, "low": 8.152769, "close": 9.34851, "volume": 195533112}, "trend_line": 10.617377, "activity_lines": {"activity_5": 8.923577, "activity_10": 8.979456, "activity_20": 9.220136, "activity_30": 9.741606}, "trend_signal": 0, "fair_value": 15.503269, "relative_strength": -18.637154, "rate_of_change": -1.5636426815718802, "market_dynamics": 0.564097, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.140984, "high": 9.457212, "low": 7.826659, "close": 7.915598, "volume": 221753667}, "trend_line": 10.436204, "activity_lines": {"activity_5": 8.583631, "activity_10": 8.787922, "activity_20": 9.058727, "activity_30": 9.567298}, "trend_signal": 0, "fair_value": 15.506666, "relative_strength": -30.793503, "rate_of_change": -1.7063819058134544, "market_dynamics": 0.63433, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.955127, "high": 8.221945, "low": 7.698191, "close": 8.202181, "volume": 99632846}, "trend_line": 10.234938, "activity_lines": {"activity_5": 8.428811, "activity_10": 8.658736, "activity_20": 8.94273, "activity_30": 9.423167}, "trend_signal": 0, "fair_value": 15.511477, "relative_strength": -28.927537, "rate_of_change": -1.9285364678574737, "market_dynamics": 0.610926, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.133005, "high": 8.745698, "low": 8.113241, "close": 8.47888, "volume": 66339391}, "trend_line": 10.053436, "activity_lines": {"activity_5": 8.413658, "activity_10": 8.592256, "activity_20": 8.867249, "activity_30": 9.309873}, "trend_signal": 0, "fair_value": 15.516973, "relative_strength": -26.86007, "rate_of_change": -1.7733571028959831, "market_dynamics": 0.675845, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.646877, "high": 9.061927, "low": 8.498645, "close": 8.913695, "volume": 109291564}, "trend_line": 9.898286, "activity_lines": {"activity_5": 8.55135, "activity_10": 8.618488, "activity_20": 8.843344, "activity_30": 9.236342}, "trend_signal": 0, "fair_value": 15.524712, "relative_strength": -23.566835, "rate_of_change": -1.543253470753671, "market_dynamics": 0.580236, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.804991, "high": 9.457213, "low": 8.646877, "close": 9.437449, "volume": 169703247}, "trend_line": 9.805065, "activity_lines": {"activity_5": 8.839908, "activity_10": 8.748933, "activity_20": 8.876237, "activity_30": 9.20661}, "trend_signal": 0, "fair_value": 15.535144, "relative_strength": -18.206785, "rate_of_change": -0.941789315847206, "market_dynamics": 0.808402, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.447331, "high": 11.364467, "low": 8.874166, "close": 10.672717, "volume": 557938052}, "trend_line": 9.774101, "activity_lines": {"activity_5": 9.534294, "activity_10": 9.096245, "activity_20": 9.029128, "activity_30": 9.262588}, "trend_signal": 0, "fair_value": 15.554945, "relative_strength": -4.244677, "rate_of_change": -0.3157959687161776, "market_dynamics": 1.153878, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.524484, "high": 10.672717, "low": 9.002634, "close": 9.052045, "volume": 362145077}, "trend_line": 9.679891, "activity_lines": {"activity_5": 9.504647, "activity_10": 9.123197, "activity_20": 9.025128, "activity_30": 9.216004}, "trend_signal": 0, "fair_value": 15.564659, "relative_strength": -17.756502, "rate_of_change": -0.9638738130494083, "market_dynamics": 1.386949, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.042162, "high": 9.150866, "low": 8.15277, "close": 8.370177, "volume": 183737571}, "trend_line": 9.566246, "activity_lines": {"activity_5": 9.191054, "activity_10": 9.023656, "activity_20": 8.959812, "activity_30": 9.131506}, "trend_signal": 0, "fair_value": 15.570244, "relative_strength": -22.155662, "rate_of_change": -1.1740318150276692, "market_dynamics": 1.287262, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.301002, "high": 8.548056, "low": 8.182416, "close": 8.399823, "volume": 98018237}, "trend_line": 9.450625, "activity_lines": {"activity_5": 8.894589, "activity_10": 8.933639, "activity_20": 8.903813, "activity_30": 9.056253}, "trend_signal": 0, "fair_value": 15.575959, "relative_strength": -21.090386, "rate_of_change": -1.208635027784139, "market_dynamics": 1.029157, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.301001, "high": 8.399823, "low": 7.915599, "close": 8.083595, "volume": 96203283}, "trend_line": 9.324463, "activity_lines": {"activity_5": 8.526974, "activity_10": 8.789, "activity_20": 8.821556, "activity_30": 8.968057}, "trend_signal": 0, "fair_value": 15.581038, "relative_strength": -21.766407, "rate_of_change": -1.3349593280867749, "market_dynamics": 0.660535, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.004538, "high": 8.162652, "low": 7.708074, "close": 7.717956, "volume": 77902690}, "trend_line": 9.191054, "activity_lines": {"activity_5": 8.127735, "activity_10": 8.60088, "activity_20": 8.712711, "activity_30": 8.864412}, "trend_signal": 0, "fair_value": 15.583288, "relative_strength": -22.856287, "rate_of_change": -1.4307419097485865, "market_dynamics": 0.303823, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.688309, "high": 8.34053, "low": 7.678427, "close": 7.816777, "volume": 92411921}, "trend_line": 9.079056, "activity_lines": {"activity_5": 7.958421, "activity_10": 8.434321, "activity_20": 8.616901, "activity_30": 8.775749}, "trend_signal": 0, "fair_value": 15.585084, "relative_strength": -19.942652, "rate_of_change": -1.2185544769946932, "market_dynamics": 0.142173, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.797013, "high": 7.816777, "low": 7.302906, "close": 7.59937, "volume": 75687927}, "trend_line": 8.978588, "activity_lines": {"activity_5": 7.798989, "activity_10": 8.235241, "activity_20": 8.505468, "activity_30": 8.680285}, "trend_signal": 0, "fair_value": 15.583673, "relative_strength": -22.92088, "rate_of_change": -1.1065908173713142, "market_dynamics": -0.05646, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.51043, "high": 7.619134, "low": 7.342434, "close": 7.451138, "volume": 52228110}, "trend_line": 8.881413, "activity_lines": {"activity_5": 7.641534, "activity_10": 8.025201, "activity_20": 8.387683, "activity_30": 8.58174}, "trend_signal": 0, "fair_value": 15.581855, "relative_strength": -24.192198, "rate_of_change": -1.0822971273434088, "market_dynamics": -0.264581, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.451138, "high": 7.629016, "low": 7.016323, "close": 7.243612, "volume": 59701457}, "trend_line": 8.791815, "activity_lines": {"activity_5": 7.478149, "activity_10": 7.80402, "activity_20": 8.25945, "activity_30": 8.476075}, "trend_signal": 0, "fair_value": 15.577982, "relative_strength": -23.058388, "rate_of_change": -1.0088259604637293, "market_dynamics": -0.392863, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.243612, "high": 8.34053, "low": 7.134909, "close": 7.984773, "volume": 149727663}, "trend_line": 8.720005, "activity_lines": {"activity_5": 7.617816, "activity_10": 7.757484, "activity_20": 8.210227, "activity_30": 8.424008}, "trend_signal": 0, "fair_value": 15.578073, "relative_strength": -13.890091, "rate_of_change": -0.8167824277467083, "market_dynamics": -0.388832, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.905716, "high": 8.162652, "low": 7.747602, "close": 7.935863, "volume": 137466323}, "trend_line": 8.657435, "activity_lines": {"activity_5": 7.723393, "activity_10": 7.750927, "activity_20": 8.162417, "activity_30": 8.373418}, "trend_signal": 0, "fair_value": 15.580209, "relative_strength": -11.964027, "rate_of_change": -0.7175454601230263, "market_dynamics": -0.338142, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.886139, "high": 8.174536, "low": 7.468463, "close": 7.627578, "volume": 113979623}, "trend_line": 8.587224, "activity_lines": {"activity_5": 7.718268, "activity_10": 7.708612, "activity_20": 8.089903, "activity_30": 8.306976}, "trend_signal": 0, "fair_value": 15.581337, "relative_strength": -14.083216, "rate_of_change": -0.8109907842218705, "market_dynamics": -0.280562, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.56791, "high": 7.727025, "low": 7.110454, "close": 7.508242, "volume": 67845795}, "trend_line": 8.530493, "activity_lines": {"activity_5": 7.671485, "activity_10": 7.658102, "activity_20": 8.010642, "activity_30": 8.237364}, "trend_signal": 0, "fair_value": 15.582666, "relative_strength": -12.922055, "rate_of_change": -0.6606442314769123, "market_dynamics": -0.299895, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.458518, "high": 7.856306, "low": 7.239735, "close": 7.557965, "volume": 91193630}, "trend_line": 8.455326, "activity_lines": {"activity_5": 7.637468, "activity_10": 7.632843, "activity_20": 7.941115, "activity_30": 8.174621}, "trend_signal": 0, "fair_value": 15.585766, "relative_strength": -13.3292, "rate_of_change": -0.8811565755929984, "market_dynamics": -0.470676, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.508242, "high": 7.54802, "low": 7.249679, "close": 7.249679, "volume": 47887878}, "trend_line": 8.414353, "activity_lines": {"activity_5": 7.479733, "activity_10": 7.561089, "activity_20": 7.850754, "activity_30": 8.096837}, "trend_signal": 0, "fair_value": 15.587032, "relative_strength": -13.975695, "rate_of_change": -0.48458214384636694, "market_dynamics": -0.708642, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.190011, "high": 7.418739, "low": 7.150232, "close": 7.199955, "volume": 35799380}, "trend_line": 8.358216, "activity_lines": {"activity_5": 7.35443, "activity_10": 7.488808, "activity_20": 7.758828, "activity_30": 8.018489}, "trend_signal": 0, "fair_value": 15.586426, "relative_strength": -12.21645, "rate_of_change": -0.667157653119612, "market_dynamics": -0.832394, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.180066, "high": 7.73697, "low": 7.090564, "close": 7.597744, "volume": 48857469}, "trend_line": 8.30381, "activity_lines": {"activity_5": 7.410783, "activity_10": 7.500067, "activity_20": 7.709559, "activity_30": 7.969426}, "trend_signal": 0, "fair_value": 15.590358, "relative_strength": -7.800024, "rate_of_change": -0.6509283799317961, "market_dynamics": -0.662874, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.557965, "high": 8.612102, "low": 7.488352, "close": 8.452987, "volume": 174713748}, "trend_line": 8.271983, "activity_lines": {"activity_5": 7.754207, "activity_10": 7.666855, "activity_20": 7.745938, "activity_30": 7.97905}, "trend_signal": 0, "fair_value": 15.598343, "relative_strength": -12.089222, "rate_of_change": -0.38328189108372934, "market_dynamics": -0.062273, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.870664, "high": 9.298285, "low": 8.631991, "close": 9.278396, "volume": 78019419}, "trend_line": 8.280846, "activity_lines": {"activity_5": 8.309783, "activity_10": 7.965501, "activity_20": 7.863121, "activity_30": 8.04398}, "trend_signal": 0, "fair_value": 15.60895, "relative_strength": -11.990298, "rate_of_change": 0.1071448043353068, "market_dynamics": 0.544904, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.203253, "high": 10.203253, "low": 8.413208, "close": 8.612102, "volume": 218663918}, "trend_line": 8.259264, "activity_lines": {"activity_5": 8.528567, "activity_10": 8.106008, "activity_20": 7.917605, "activity_30": 8.065351}, "trend_signal": 0, "fair_value": 15.613981, "relative_strength": -13.696308, "rate_of_change": -0.26062554478129935, "market_dynamics": 1.147825, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.99, "high": 9.228672, "low": 8.50271, "close": 8.791106, "volume": 228568387}, "trend_line": 8.255177, "activity_lines": {"activity_5": 8.71619, "activity_10": 8.267654, "activity_20": 7.99895, "activity_30": 8.099664}, "trend_signal": 0, "fair_value": 15.622458, "relative_strength": -13.815913, "rate_of_change": -0.04948382809897073, "market_dynamics": 1.525554, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.731438, "high": 8.930331, "low": 8.582268, "close": 8.810995, "volume": 136405642}, "trend_line": 8.262295, "activity_lines": {"activity_5": 8.804366, "activity_10": 8.417367, "activity_20": 8.083431, "activity_30": 8.135523}, "trend_signal": 0, "fair_value": 15.631124, "relative_strength": -15.119237, "rate_of_change": 0.08622468058528823, "market_dynamics": 1.428634, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.801051, "high": 9.208783, "low": 8.65188, "close": 8.850774, "volume": 164052562}, "trend_line": 8.272056, "activity_lines": {"activity_5": 8.824918, "activity_10": 8.552795, "activity_20": 8.169602, "activity_30": 8.173489}, "trend_signal": 0, "fair_value": 15.642032, "relative_strength": -12.762134, "rate_of_change": 0.1181390884735929, "market_dynamics": 1.43313, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.940276, "high": 9.696074, "low": 8.771216, "close": 9.427567, "volume": 82496760}, "trend_line": 8.274691, "activity_lines": {"activity_5": 9.011215, "activity_10": 8.768685, "activity_20": 8.308558, "activity_30": 8.248039}, "trend_signal": 0, "fair_value": 15.655954, "relative_strength": -12.346841, "rate_of_change": 0.03185423309515189, "market_dynamics": 1.346134, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.427567, "high": 9.427567, "low": 9.427567, "close": 9.427567, "volume": 0}, "trend_line": 8.32509, "activity_lines": {"activity_5": 9.187568, "activity_10": 8.950583, "activity_20": 8.441114, "activity_30": 8.322418}, "trend_signal": 0, "fair_value": 15.671119, "relative_strength": -8.410308, "rate_of_change": 0.6090741031900617, "market_dynamics": 1.194632, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.427567, "high": 12.5502, "low": 9.427567, "close": 12.5502, "volume": 17926243}, "trend_line": 8.470024, "activity_lines": {"activity_5": 10.350434, "activity_10": 9.660634, "activity_20": 8.862922, "activity_30": 8.595005}, "trend_signal": 1, "fair_value": 15.706859, "relative_strength": 25.517345, "rate_of_change": 1.7409301280827116, "market_dynamics": 1.164835, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.80323, "high": 13.80323, "low": 9.735852, "close": 9.954636, "volume": 510828574}, "trend_line": 8.519216, "activity_lines": {"activity_5": 10.397506, "activity_10": 9.801487, "activity_20": 9.014994, "activity_30": 8.690787}, "trend_signal": 1, "fair_value": 15.725464, "relative_strength": -1.56443, "rate_of_change": 0.5807775751284728, "market_dynamics": 1.163776, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.885022, "high": 10.93916, "low": 9.865133, "close": 10.60104, "volume": 283141586}, "trend_line": 8.575461, "activity_lines": {"activity_5": 10.583803, "activity_10": 10.017016, "activity_20": 9.217413, "activity_30": 8.825098}, "trend_signal": 1, "fair_value": 15.74902, "relative_strength": 3.432113, "rate_of_change": 0.6602133341847483, "market_dynamics": 1.219383, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.362367, "high": 11.138053, "low": 10.11375, "close": 10.11375, "volume": 271677958}, "trend_line": 8.598004, "activity_lines": {"activity_5": 10.490986, "activity_10": 10.104891, "activity_20": 9.358423, "activity_30": 8.924342}, "trend_signal": 1, "fair_value": 15.768272, "relative_strength": -0.264413, "rate_of_change": 0.26287799571357, "market_dynamics": 1.266766, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.083917, "high": 10.173418, "low": 9.47729, "close": 9.606571, "volume": 112931675}, "trend_line": 8.562466, "activity_lines": {"activity_5": 10.183363, "activity_10": 10.085363, "activity_20": 9.437464, "activity_30": 8.989411}, "trend_signal": 1, "fair_value": 15.784336, "relative_strength": -4.281379, "rate_of_change": -0.41332848879808576, "market_dynamics": 1.101999, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.60657, "high": 9.62646, "low": 8.99, "close": 9.149115, "volume": 92748989}, "trend_line": 8.565702, "activity_lines": {"activity_5": 9.711322, "activity_10": 9.96458, "activity_20": 9.465214, "activity_30": 9.02726}, "trend_signal": 1, "fair_value": 15.79697, "relative_strength": -8.545533, "rate_of_change": 0.037792850797881715, "market_dynamics": 0.784576, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.109336, "high": 9.178948, "low": 8.114867, "close": 8.144701, "volume": 76761239}, "trend_line": 8.558186, "activity_lines": {"activity_5": 9.131215, "activity_10": 9.654667, "activity_20": 9.391529, "activity_30": 9.000098}, "trend_signal": 1, "fair_value": 15.802359, "relative_strength": -11.87407, "rate_of_change": -0.08774528929445298, "market_dynamics": 0.288455, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.20437, "high": 8.264038, "low": 7.896084, "close": 7.896084, "volume": 70830710}, "trend_line": 8.541395, "activity_lines": {"activity_5": 8.588897, "activity_10": 9.311666, "activity_20": 9.291703, "activity_30": 8.957382}, "trend_signal": 1, "fair_value": 15.807023, "relative_strength": -13.198406, "rate_of_change": -0.19619811955476962, "market_dynamics": -0.211676, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.816527, "high": 8.303817, "low": 7.71708, "close": 8.224259, "volume": 70588749}, "trend_line": 8.546083, "activity_lines": {"activity_5": 8.336302, "activity_10": 9.04569, "activity_20": 9.221285, "activity_30": 8.936922}, "trend_signal": 0, "fair_value": 15.813666, "relative_strength": -12.346834, "rate_of_change": 0.05488564807036559, "market_dynamics": -0.523335, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.313761, "high": 8.413208, "low": 8.0552, "close": 8.154646, "volume": 74691532}, "trend_line": 8.56064, "activity_lines": {"activity_5": 8.186469, "activity_10": 8.788936, "activity_20": 9.141065, "activity_30": 8.911668}, "trend_signal": 0, "fair_value": 15.819802, "relative_strength": -13.738681, "rate_of_change": 0.17033534544422202, "market_dynamics": -0.732073, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.264038, "high": 8.343596, "low": 8.134757, "close": 8.154646, "volume": 14424058}, "trend_line": 8.571902, "activity_lines": {"activity_5": 8.133431, "activity_10": 8.555327, "activity_20": 9.056535, "activity_30": 8.885474}, "trend_signal": 0, "fair_value": 15.825378, "relative_strength": -11.99387, "rate_of_change": 0.13155558462919043, "market_dynamics": -0.787417, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.20437, "high": 8.65188, "low": 8.18448, "close": 8.542489, "volume": 59700399}, "trend_line": 8.603339, "activity_lines": {"activity_5": 8.275971, "activity_10": 8.472153, "activity_20": 9.004396, "activity_30": 8.883577}, "trend_signal": 0, "fair_value": 15.831081, "relative_strength": -11.009592, "rate_of_change": 0.36674474346534036, "market_dynamics": -0.721006, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.552434, "high": 9.81541, "low": 8.512655, "close": 9.377844, "volume": 229612056}, "trend_line": 8.667563, "activity_lines": {"activity_5": 8.670444, "activity_10": 8.566537, "activity_20": 9.027316, "activity_30": 8.933545}, "trend_signal": 0, "fair_value": 15.842449, "relative_strength": -3.608522, "rate_of_change": 0.7465008643736971, "market_dynamics": -0.559574, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.30823, "high": 9.536959, "low": 8.910442, "close": 9.288342, "volume": 170118289}, "trend_line": 8.735721, "activity_lines": {"activity_5": 8.936299, "activity_10": 8.666888, "activity_20": 9.037309, "activity_30": 8.973595}, "trend_signal": 0, "fair_value": 15.852623, "relative_strength": -6.285956, "rate_of_change": 0.7863571340641007, "market_dynamics": -0.423038, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.318175, "high": 9.735852, "low": 9.039723, "close": 9.377844, "volume": 191047937}, "trend_line": 8.782156, "activity_lines": {"activity_5": 9.16105, "activity_10": 8.79852, "activity_20": 9.055777, "activity_30": 9.015022}, "trend_signal": 1, "fair_value": 15.864115, "relative_strength": -1.755885, "rate_of_change": 0.5315531482747752, "market_dynamics": -0.318213, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.387788, "high": 9.725907, "low": 9.00989, "close": 9.069557, "volume": 159648803}, "trend_line": 8.819946, "activity_lines": {"activity_5": 9.201491, "activity_10": 8.878258, "activity_20": 9.041239, "activity_30": 9.033564}, "trend_signal": 1, "fair_value": 15.843949, "relative_strength": -6.772435, "rate_of_change": 0.43030435806423073, "market_dynamics": -0.227044, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.059612, "high": 9.188893, "low": 8.850774, "close": 9.049668, "volume": 83648536}, "trend_line": 8.867349, "activity_lines": {"activity_5": 9.174309, "activity_10": 8.955827, "activity_20": 9.023481, "activity_30": 9.048385}, "trend_signal": 1, "fair_value": 15.782236, "relative_strength": -7.842673, "rate_of_change": 0.5374522701159505, "market_dynamics": -0.344057, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.069557, "high": 9.169004, "low": 8.781161, "close": 8.830885, "volume": 63273245}, "trend_line": 8.911437, "activity_lines": {"activity_5": 9.040387, "activity_10": 8.977163, "activity_20": 8.983749, "activity_30": 9.046033}, "trend_signal": 1, "fair_value": 15.707137, "relative_strength": -7.41401, "rate_of_change": 0.49719482113536495, "market_dynamics": -0.452679, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.84083, "high": 8.890553, "low": 8.472876, "close": 8.472877, "volume": 56088739}, "trend_line": 8.941934, "activity_lines": {"activity_5": 8.823592, "activity_10": 8.91641, "activity_20": 8.910017, "activity_30": 9.017738}, "trend_signal": 0, "fair_value": 15.638498, "relative_strength": -10.271843, "rate_of_change": 0.34222314538048626, "market_dynamics": -0.532596, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.452987, "high": 8.492765, "low": 8.264038, "close": 8.413208, "volume": 33849436}, "trend_line": 8.980719, "activity_lines": {"activity_5": 8.641273, "activity_10": 8.840288, "activity_20": 8.835147, "activity_30": 8.983627}, "trend_signal": 0, "fair_value": 15.540539, "relative_strength": -8.659459, "rate_of_change": 0.4337428569703236, "market_dynamics": -0.619992, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.965697, "high": 8.214314, "low": 7.508241, "close": 8.075089, "volume": 99719383}, "trend_line": 9.00989, "activity_lines": {"activity_5": 8.410556, "activity_10": 8.697988, "activity_20": 8.732906, "activity_30": 8.925199}, "trend_signal": 0, "fair_value": 15.355899, "relative_strength": -7.208702, "rate_of_change": 0.3248180908455084, "market_dynamics": -0.541656, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.144701, "high": 8.254093, "low": 8.005476, "close": 8.214314, "volume": 53125001}, "trend_line": 9.030442, "activity_lines": {"activity_5": 8.292546, "activity_10": 8.582449, "activity_20": 8.665235, "activity_30": 8.873872}, "trend_signal": 0, "fair_value": 15.203635, "relative_strength": -5.072099, "rate_of_change": 0.22810489362245653, "market_dynamics": -0.473986, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.234203, "high": 8.492766, "low": 8.154646, "close": 8.20437, "volume": 67677995}, "trend_line": 9.022155, "activity_lines": {"activity_5": 8.226911, "activity_10": 8.471068, "activity_20": 8.604904, "activity_30": 8.820577}, "trend_signal": 0, "fair_value": 15.056958, "relative_strength": -6.401479, "rate_of_change": -0.09176737971409421, "market_dynamics": -0.425459, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.18448, "high": 8.50271, "low": 7.965697, "close": 8.452987, "volume": 56140824}, "trend_line": 8.994641, "activity_lines": {"activity_5": 8.285916, "activity_10": 8.426227, "activity_20": 8.579663, "activity_30": 8.783856}, "trend_signal": 0, "fair_value": 14.943482, "relative_strength": -3.33298, "rate_of_change": -0.3049604002591403, "market_dynamics": -0.368576, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.462932, "high": 8.67177, "low": 8.413208, "close": 8.512655, "volume": 48146050}, "trend_line": 8.991326, "activity_lines": {"activity_5": 8.366137, "activity_10": 8.407422, "activity_20": 8.568014, "activity_30": 8.752761}, "trend_signal": 0, "fair_value": 14.846533, "relative_strength": -4.676427, "rate_of_change": -0.03685527860421385, "market_dynamics": -0.424758, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.582268, "high": 8.67177, "low": 8.50271, "close": 8.622046, "volume": 48573281}, "trend_line": 8.985691, "activity_lines": {"activity_5": 8.476191, "activity_10": 8.424238, "activity_20": 8.571992, "activity_30": 8.728936}, "trend_signal": 0, "fair_value": 14.771896, "relative_strength": -3.689446, "rate_of_change": -0.06267151252219763, "market_dynamics": -0.470106, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.622046, "high": 9.775631, "low": 8.622046, "close": 8.980055, "volume": 308152371}, "trend_line": 8.991326, "activity_lines": {"activity_5": 8.669118, "activity_10": 8.514282, "activity_20": 8.612575, "activity_30": 8.728572}, "trend_signal": 0, "fair_value": 14.638512, "relative_strength": 1.322185, "rate_of_change": 0.06271081433805827, "market_dynamics": -0.220102, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.039723, "high": 9.178948, "low": 8.850774, "close": 8.910442, "volume": 139115843}, "trend_line": 8.993315, "activity_lines": {"activity_5": 8.787791, "activity_10": 8.592936, "activity_20": 8.642552, "activity_30": 8.723354}, "trend_signal": 0, "fair_value": 14.464567, "relative_strength": 1.632721, "rate_of_change": 0.022121320036666652, "market_dynamics": -0.042409, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.82094, "high": 9.149115, "low": 8.810995, "close": 9.089447, "volume": 80923917}, "trend_line": 8.982044, "activity_lines": {"activity_5": 8.919061, "activity_10": 8.702689, "activity_20": 8.684745, "activity_30": 8.729556}, "trend_signal": 0, "fair_value": 14.286491, "relative_strength": 2.244465, "rate_of_change": -0.12532642301532523, "market_dynamics": 0.215125, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.089447, "high": 9.119281, "low": 8.65188, "close": 8.65188, "volume": 87562353}, "trend_line": 8.956188, "activity_lines": {"activity_5": 8.862045, "activity_10": 8.721674, "activity_20": 8.681146, "activity_30": 8.708255}, "trend_signal": 0, "fair_value": 14.139578, "relative_strength": -1.97071, "rate_of_change": -0.2878632079736081, "market_dynamics": 0.391237, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.602157, "high": 8.761272, "low": 8.472877, "close": 8.512655, "volume": 46241881}, "trend_line": 8.821603, "activity_lines": {"activity_5": 8.749338, "activity_10": 8.711006, "activity_20": 8.66192, "activity_30": 8.67964}, "trend_signal": 0, "fair_value": 13.961903, "relative_strength": -2.331358, "rate_of_change": -1.5027040522150665, "market_dynamics": 0.218683, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.343595, "high": 8.781161, "low": 8.313761, "close": 8.731438, "volume": 55460414}, "trend_line": 8.78083, "activity_lines": {"activity_5": 8.716852, "activity_10": 8.732161, "activity_20": 8.661825, "activity_30": 8.673823}, "trend_signal": 0, "fair_value": 13.796809, "relative_strength": -3.360621, "rate_of_change": -0.46219490947393266, "market_dynamics": 0.204317, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.751327, "high": 8.890553, "low": 8.721494, "close": 8.781161, "volume": 45443081}, "trend_line": 8.720168, "activity_lines": {"activity_5": 8.717515, "activity_10": 8.752955, "activity_20": 8.665566, "activity_30": 8.673844}, "trend_signal": 0, "fair_value": 13.649979, "relative_strength": -3.880045, "rate_of_change": -0.6908458539796427, "market_dynamics": 0.214261, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.761272, "high": 9.218728, "low": 8.741383, "close": 9.089447, "volume": 93593433}, "trend_line": 8.686024, "activity_lines": {"activity_5": 8.829559, "activity_10": 8.819313, "activity_20": 8.701509, "activity_30": 8.697669}, "trend_signal": 1, "fair_value": 13.511893, "relative_strength": -2.229741, "rate_of_change": -0.3915520893634103, "market_dynamics": 0.439626, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.099391, "high": 9.15906, "low": 8.910442, "close": 9.02, "volume": 54004283}, "trend_line": 8.666472, "activity_lines": {"activity_5": 8.918453, "activity_10": 8.861472, "activity_20": 8.731785, "activity_30": 8.719216}, "trend_signal": 1, "fair_value": 13.373425, "relative_strength": -4.890493, "rate_of_change": -0.22509723666431417, "market_dynamics": 0.715731, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.21, "high": 11.39, "low": 9.12, "close": 9.78, "volume": 544429297}, "trend_line": 8.687501, "activity_lines": {"activity_5": 9.23614, "activity_10": 9.032589, "activity_20": 8.836146, "activity_30": 8.791056}, "trend_signal": 1, "fair_value": 13.246535, "relative_strength": 0.70117, "rate_of_change": 0.24264775793423932, "market_dynamics": 1.031796, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.51, "close": 9.53, "volume": 174588135}, "trend_line": 8.733678, "activity_lines": {"activity_5": 9.386004, "activity_10": 9.137198, "activity_20": 8.913315, "activity_30": 8.845411}, "trend_signal": 1, "fair_value": 13.128786, "relative_strength": -0.147658, "rate_of_change": 0.5315337517659007, "market_dynamics": 1.227292, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53, "high": 9.74, "low": 9.39, "close": 9.69, "volume": 121925023}, "trend_line": 8.793475, "activity_lines": {"activity_5": 9.535963, "activity_10": 9.260898, "activity_20": 9.003434, "activity_30": 8.907109}, "trend_signal": 1, "fair_value": 13.013552, "relative_strength": 0.441944, "rate_of_change": 0.6846714522793426, "market_dynamics": 1.294752, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.71, "high": 9.74, "low": 9.42, "close": 9.45, "volume": 103916789}, "trend_line": 8.834333, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.326789, "activity_20": 9.066605, "activity_30": 8.949466}, "trend_signal": 1, "fair_value": 12.897649, "relative_strength": -6.094922, "rate_of_change": 0.4646399745265672, "market_dynamics": 1.335912, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.54, "high": 10.18, "low": 9.43, "close": 9.9, "volume": 176725097}, "trend_line": 8.892512, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.467942, "activity_20": 9.16798, "activity_30": 9.018218}, "trend_signal": 1, "fair_value": 12.795436, "relative_strength": -5.702272, "rate_of_change": 0.6585556600594418, "market_dynamics": 1.285471, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.89, "high": 10.03, "low": 9.32, "close": 9.46, "volume": 130456119}, "trend_line": 8.936023, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.506402, "activity_20": 9.220371, "activity_30": 9.054831}, "trend_signal": 1, "fair_value": 12.700746, "relative_strength": -13.346062, "rate_of_change": 0.4892993116005975, "market_dynamics": 1.14305, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.44, "high": 9.49, "low": 9.03, "close": 9.27, "volume": 78307520}, "trend_line": 8.960274, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.493092, "activity_20": 9.248071, "activity_30": 9.076377}, "trend_signal": 1, "fair_value": 12.601834, "relative_strength": -14.075771, "rate_of_change": 0.27138470883523436, "market_dynamics": 0.900941, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.23, "high": 9.77, "low": 9.21, "close": 9.64, "volume": 91348298}, "trend_line": 8.969012, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.537263, "activity_20": 9.305983, "activity_30": 9.120231}, "trend_signal": 1, "fair_value": 12.508549, "relative_strength": -12.646681, "rate_of_change": 0.09751933925234035, "market_dynamics": 0.812844, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.56, "high": 9.82, "low": 9.33, "close": 9.37, "volume": 119085728}, "trend_line": 8.971734, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.516727, "activity_20": 9.331344, "activity_30": 9.146101}, "trend_signal": 1, "fair_value": 12.420358, "relative_strength": -15.620725, "rate_of_change": 0.030348939214267248, "market_dynamics": 0.570466, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.95, "close": 9.11, "volume": 76502060}, "trend_line": 8.962806, "activity_lines": {"activity_5": 9.33, "activity_10": 9.443818, "activity_20": 9.327576, "activity_30": 9.155021}, "trend_signal": 1, "fair_value": 12.332127, "relative_strength": -18.453236, "rate_of_change": -0.09951253570379102, "market_dynamics": 0.302062, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.98, "close": 9.15, "volume": 23177800}, "trend_line": 8.965487, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.376545, "activity_20": 9.324773, "activity_30": 9.167098}, "trend_signal": 1, "fair_value": 12.231757, "relative_strength": -19.643709, "rate_of_change": 0.029912507310757872, "market_dynamics": 0.068104, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.18, "high": 9.41, "low": 9.13, "close": 9.39, "volume": 30697688}, "trend_line": 8.976832, "activity_lines": {"activity_5": 9.284, "activity_10": 9.364364, "activity_20": 9.342314, "activity_30": 9.194486}, "trend_signal": 1, "fair_value": 12.14601, "relative_strength": -16.186795, "rate_of_change": 0.12654081144727983, "market_dynamics": -0.208667, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.21, "high": 9.47, "low": 9.03, "close": 9.06, "volume": 68866457}, "trend_line": 8.984469, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.294727, "activity_20": 9.326473, "activity_30": 9.199852}, "trend_signal": 1, "fair_value": 12.064221, "relative_strength": -14.621044, "rate_of_change": 0.08507455636911532, "market_dynamics": -0.500167, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.11, "high": 9.58, "low": 9.06, "close": 9.41, "volume": 76987561}, "trend_line": 9.015706, "activity_lines": {"activity_5": 9.258, "activity_10": 9.300182, "activity_20": 9.343254, "activity_30": 9.227306}, "trend_signal": 1, "fair_value": 11.996321, "relative_strength": -15.090687, "rate_of_change": 0.34767775368804843, "market_dynamics": -0.541037, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.25, "close": 9.39, "volume": 48801998}, "trend_line": 9.048266, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.302727, "activity_20": 9.356604, "activity_30": 9.251454}, "trend_signal": 1, "fair_value": 11.922157, "relative_strength": -15.553367, "rate_of_change": 0.3611475352013491, "market_dynamics": -0.598371, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.49, "low": 9.33, "close": 9.37, "volume": 57554250}, "trend_line": 9.09143, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.310909, "activity_20": 9.364534, "activity_30": 9.272211}, "trend_signal": 1, "fair_value": 11.849742, "relative_strength": -15.611466, "rate_of_change": 0.4770416784829366, "market_dynamics": -0.659353, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.39, "high": 9.68, "low": 9.33, "close": 9.58, "volume": 74187085}, "trend_line": 9.136953, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.358909, "activity_20": 9.388381, "activity_30": 9.303731}, "trend_signal": 1, "fair_value": 11.787064, "relative_strength": -12.182346, "rate_of_change": 0.5007243084971155, "market_dynamics": -0.533159, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.1, "close": 9.1, "volume": 98407765}, "trend_line": 9.166807, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.314, "activity_20": 9.362474, "activity_30": 9.301347}, "trend_signal": 1, "fair_value": 11.704154, "relative_strength": -11.08478, "rate_of_change": 0.3267391218932643, "market_dynamics": -0.596849, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.8, "close": 8.91, "volume": 82402004}, "trend_line": 9.182041, "activity_lines": {"activity_5": 9.188, "activity_10": 9.244364, "activity_20": 9.316952, "activity_30": 9.284779}, "trend_signal": 1, "fair_value": 11.613326, "relative_strength": -15.429967, "rate_of_change": 0.16618654674413375, "market_dynamics": -0.675285, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.56, "close": 8.75, "volume": 48136637}, "trend_line": 9.189952, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.154, "activity_20": 9.257048, "activity_30": 9.256905}, "trend_signal": 0, "fair_value": 11.530114, "relative_strength": -17.361492, "rate_of_change": 0.08615731513287733, "market_dynamics": -0.863809, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.76, "high": 8.81, "low": 8.48, "close": 8.54, "volume": 37446547}, "trend_line": 9.187218, "activity_lines": {"activity_5": 8.814, "activity_10": 9.032, "activity_20": 9.178429, "activity_30": 9.214973}, "trend_signal": 0, "fair_value": 11.439043, "relative_strength": -19.440963, "rate_of_change": -0.029749883350862295, "market_dynamics": -1.173315, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.54, "high": 8.57, "low": 8.26, "close": 8.57, "volume": 34009058}, "trend_line": 9.173549, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.926545, "activity_20": 9.108571, "activity_30": 9.175152}, "trend_signal": 0, "fair_value": 11.347727, "relative_strength": -17.937605, "rate_of_change": -0.1487827980135026, "market_dynamics": -1.378879, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.57, "high": 8.66, "low": 8.47, "close": 8.61, "volume": 30486492}, "trend_line": 9.163534, "activity_lines": {"activity_5": 8.624, "activity_10": 8.843273, "activity_20": 9.047095, "activity_30": 9.138794}, "trend_signal": 0, "fair_value": 11.261676, "relative_strength": -19.928045, "rate_of_change": -0.10917257868246215, "market_dynamics": -1.473259, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.49, "close": 8.57, "volume": 18046910}, "trend_line": 9.146219, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.760909, "activity_20": 8.986952, "activity_30": 9.100502}, "trend_signal": 0, "fair_value": 11.175807, "relative_strength": -19.464368, "rate_of_change": -0.1889554837685981, "market_dynamics": -1.501102, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.97, "low": 8.55, "close": 8.76, "volume": 66027081}, "trend_line": 9.149823, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.728364, "activity_20": 8.949095, "activity_30": 9.075585}, "trend_signal": 0, "fair_value": 11.10374, "relative_strength": -20.789035, "rate_of_change": 0.03940426093010975, "market_dynamics": -1.307224, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.62, "close": 8.67, "volume": 68593079}, "trend_line": 9.155068, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.690909, "activity_20": 8.908095, "activity_30": 9.044628}, "trend_signal": 0, "fair_value": 11.027339, "relative_strength": -22.099387, "rate_of_change": 0.05732351325266498, "market_dynamics": -1.208071, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.6, "close": 8.85, "volume": 65840519}, "trend_line": 9.15902, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.698909, "activity_20": 8.888, "activity_30": 9.024946}, "trend_signal": 0, "fair_value": 10.948085, "relative_strength": -21.005703, "rate_of_change": 0.04316734730970819, "market_dynamics": -0.914199, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.86, "high": 8.88, "low": 8.45, "close": 8.63, "volume": 76326456}, "trend_line": 9.153982, "activity_lines": {"activity_5": 8.71, "activity_10": 8.680182, "activity_20": 8.848952, "activity_30": 8.990816}, "trend_signal": 0, "fair_value": 10.871366, "relative_strength": -21.320663, "rate_of_change": -0.0550058849090925, "market_dynamics": -0.768113, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.36, "close": 8.53, "volume": 62025014}, "trend_line": 9.135333, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.651818, "activity_20": 8.80519, "activity_30": 8.950559}, "trend_signal": 0, "fair_value": 10.792878, "relative_strength": -20.17302, "rate_of_change": -0.20372554807295795, "market_dynamics": -0.878814, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.41, "close": 8.41, "volume": 42228473}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.562, "activity_10": 8.608545, "activity_20": 8.754, "activity_30": 8.903763}, "trend_signal": 0, "fair_value": 10.709677, "relative_strength": -21.83603, "rate_of_change": -0.22257535658523941, "market_dynamics": -0.9655, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.49, "high": 8.69, "low": 8.45, "close": 8.6, "volume": 35486890}, "trend_line": 9.075667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.606, "activity_20": 8.724238, "activity_30": 8.870538}, "trend_signal": 0, "fair_value": 10.627694, "relative_strength": -21.751259, "rate_of_change": -0.4315194733955124, "market_dynamics": -1.189562, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.52, "low": 7.99, "close": 8.33, "volume": 71017073}, "trend_line": 9.035667, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.553273, "activity_20": 8.671381, "activity_30": 8.82243}, "trend_signal": 0, "fair_value": 10.545858, "relative_strength": -21.897089, "rate_of_change": -0.4407389561560506, "market_dynamics": -1.171618, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.27, "high": 8.66, "low": 8.15, "close": 8.53, "volume": 75024407}, "trend_line": 8.997, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.541273, "activity_20": 8.642619, "activity_30": 8.789806}, "trend_signal": 0, "fair_value": 10.463927, "relative_strength": -20.139638, "rate_of_change": -0.42793741734838425, "market_dynamics": -0.852271, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 8.57, "low": 7.93, "close": 7.96, "volume": 58459594}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.427091, "activity_20": 8.562095, "activity_30": 8.722903}, "trend_signal": 0, "fair_value": 10.374023, "relative_strength": -22.750907, "rate_of_change": -0.5520395687451313, "market_dynamics": -0.724865, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.87, "high": 8.75, "low": 7.44, "close": 8.19, "volume": 119078932}, "trend_line": 8.890333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.365818, "activity_20": 8.510381, "activity_30": 8.674043}, "trend_signal": 0, "fair_value": 10.29586, "relative_strength": -19.4257, "rate_of_change": -0.6370613455428604, "market_dynamics": -0.473879, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.73, "low": 7.98, "close": 8.21, "volume": 107238688}, "trend_line": 8.848667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.318545, "activity_20": 8.466286, "activity_30": 8.630151}, "trend_signal": 0, "fair_value": 10.224024, "relative_strength": -16.363691, "rate_of_change": -0.4686663592915959, "market_dynamics": -0.321509, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.08, "close": 8.25, "volume": 49793494}, "trend_line": 8.814667, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.286909, "activity_20": 8.431524, "activity_30": 8.591527}, "trend_signal": 0, "fair_value": 10.157515, "relative_strength": -21.08913, "rate_of_change": -0.3842386655526837, "market_dynamics": -0.515031, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 8.31, "low": 8.11, "close": 8.17, "volume": 38609213}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.251636, "activity_20": 8.395476, "activity_30": 8.549935}, "trend_signal": 0, "fair_value": 10.09594, "relative_strength": -24.335767, "rate_of_change": -0.5558916746372777, "market_dynamics": -0.520392, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.98, "close": 8.0, "volume": 40663497}, "trend_line": 8.72, "activity_lines": {"activity_5": 8.136, "activity_10": 8.193818, "activity_20": 8.347667, "activity_30": 8.500538}, "trend_signal": 0, "fair_value": 10.031899, "relative_strength": -25.581969, "rate_of_change": -0.520975756893342, "market_dynamics": -0.782817, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.44, "low": 7.9, "close": 8.37, "volume": 56896454}, "trend_line": 8.695333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.212909, "activity_20": 8.339429, "activity_30": 8.477957}, "trend_signal": 0, "fair_value": 9.968288, "relative_strength": -22.435592, "rate_of_change": -0.28287844036698256, "market_dynamics": -0.736594, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 9.28, "low": 8.36, "close": 8.78, "volume": 80355736}, "trend_line": 8.683, "activity_lines": {"activity_5": 8.398, "activity_10": 8.307273, "activity_20": 8.372048, "activity_30": 8.483419}, "trend_signal": 0, "fair_value": 9.920578, "relative_strength": -20.400408, "rate_of_change": -0.14183470604288448, "market_dynamics": -0.284366, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.42, "close": 8.5, "volume": 61575161}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.347455, "activity_20": 8.376857, "activity_30": 8.471613}, "trend_signal": 0, "fair_value": 9.867755, "relative_strength": -22.306244, "rate_of_change": -0.3416676263964055, "market_dynamics": 0.144885, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.53, "low": 7.89, "close": 7.91, "volume": 54786472}, "trend_line": 8.615, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.277273, "activity_20": 8.32581, "activity_30": 8.423656}, "trend_signal": 0, "fair_value": 9.811276, "relative_strength": -27.188791, "rate_of_change": -0.4429853791596802, "market_dynamics": 0.392833, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.08, "low": 7.54, "close": 7.98, "volume": 56614330}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.231091, "activity_20": 8.284762, "activity_30": 8.382688}, "trend_signal": 0, "fair_value": 9.761568, "relative_strength": -25.672542, "rate_of_change": -0.5533023795705232, "market_dynamics": 0.369582, "expectation": {"probability": 43.659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0afca3-c965-4208-9f75-54bdc541f3b7/", "share_image": "https://sharemaestro.com/terminal/8f0afca3-c965-4208-9f75-54bdc541f3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}