{"ticker": {"uuid": "8f0cfce3-40cc-495a-aefe-e716140b89fd", "symbol": "KSM-F59", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-35", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F59 rose 6.13%, moving from 40,920.00 to 43,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,430.00"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43620.0, "high": 44370.0, "low": 43120.0, "close": 43430.0, "volume": 162732}, "trend_line": 39354.0, "activity_lines": {"activity_5": 43213.333333, "activity_10": 43102.0, "activity_20": 42414.952381, "activity_30": 41273.333333}, "trend_signal": 1, "fair_value": 25296.730769, "relative_strength": -0.522917, "rate_of_change": 0.9706911141056386, "market_dynamics": -0.366561, "expectation": {"probability": 59.9279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17280.0, "high": 17730.0, "low": 17220.0, "close": 17650.0, "volume": 108061}, "trend_line": 17668.333333, "activity_lines": {"activity_5": 17538.0, "activity_10": 17508.181818, "activity_20": 17436.047619, "activity_30": 17505.655914}, "trend_signal": 0, "fair_value": 17170.897436, "relative_strength": -0.142072, "rate_of_change": -0.36841413130641115, "market_dynamics": 0.908246, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17760.0, "high": 18100.0, "low": 17690.0, "close": 17960.0, "volume": 84328}, "trend_line": 17646.333333, "activity_lines": {"activity_5": 17651.333333, "activity_10": 17606.181818, "activity_20": 17484.333333, "activity_30": 17524.473118}, "trend_signal": 0, "fair_value": 17195.448718, "relative_strength": -0.030135, "rate_of_change": -0.12451655504432634, "market_dynamics": 0.874777, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17650.0, "high": 17970.0, "low": 17510.0, "close": 17610.0, "volume": 75051}, "trend_line": 17614.666667, "activity_lines": {"activity_5": 17638.666667, "activity_10": 17626.181818, "activity_20": 17497.190476, "activity_30": 17522.129032}, "trend_signal": 0, "fair_value": 17221.923077, "relative_strength": -0.185696, "rate_of_change": -0.1794518181336757, "market_dynamics": 0.965333, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17340.0, "high": 17430.0, "low": 17170.0, "close": 17260.0, "volume": 71734}, "trend_line": 17572.0, "activity_lines": {"activity_5": 17536.0, "activity_10": 17574.0, "activity_20": 17479.047619, "activity_30": 17499.247312}, "trend_signal": 0, "fair_value": 17243.333333, "relative_strength": -0.020896, "rate_of_change": -0.2422223923200018, "market_dynamics": 0.79229, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17380.0, "high": 17520.0, "low": 17300.0, "close": 17410.0, "volume": 29480}, "trend_line": 17545.666667, "activity_lines": {"activity_5": 17499.333333, "activity_10": 17542.545455, "activity_20": 17476.904762, "activity_30": 17488.795699}, "trend_signal": 0, "fair_value": 17268.333333, "relative_strength": 0.084303, "rate_of_change": -0.14985962326427654, "market_dynamics": 0.656214, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17150.0, "high": 17960.0, "low": 17070.0, "close": 17840.0, "volume": 616412}, "trend_line": 17541.666667, "activity_lines": {"activity_5": 17586.666667, "activity_10": 17586.727273, "activity_20": 17517.190476, "activity_30": 17507.784946}, "trend_signal": 0, "fair_value": 17294.487179, "relative_strength": -0.215275, "rate_of_change": -0.022797651841427177, "market_dynamics": 0.780733, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17710.0, "high": 18750.0, "low": 17680.0, "close": 18670.0, "volume": 424040}, "trend_line": 17576.0, "activity_lines": {"activity_5": 17938.0, "activity_10": 17778.0, "activity_20": 17633.714286, "activity_30": 17580.580645}, "trend_signal": 1, "fair_value": 17325.833333, "relative_strength": 0.400372, "rate_of_change": 0.19572446365423044, "market_dynamics": 1.054712, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18710.0, "high": 18930.0, "low": 17650.0, "close": 18280.0, "volume": 435229}, "trend_line": 17593.333333, "activity_lines": {"activity_5": 18112.0, "activity_10": 17882.909091, "activity_20": 17705.904762, "activity_30": 17626.0}, "trend_signal": 1, "fair_value": 17355.0, "relative_strength": -0.083328, "rate_of_change": 0.09861932749202706, "market_dynamics": 1.518274, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18440.0, "high": 18530.0, "low": 18120.0, "close": 18220.0, "volume": 487938}, "trend_line": 17612.333333, "activity_lines": {"activity_5": 18221.333333, "activity_10": 17972.0, "activity_20": 17769.952381, "activity_30": 17666.430108}, "trend_signal": 1, "fair_value": 17382.820513, "relative_strength": -0.253639, "rate_of_change": 0.10799545282508519, "market_dynamics": 1.831424, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18340.0, "high": 18680.0, "low": 18300.0, "close": 18590.0, "volume": 79101}, "trend_line": 17633.333333, "activity_lines": {"activity_5": 18390.0, "activity_10": 18115.272727, "activity_20": 17863.571429, "activity_30": 17729.505376}, "trend_signal": 1, "fair_value": 17411.923077, "relative_strength": -0.23674, "rate_of_change": 0.11923462725210053, "market_dynamics": 1.795435, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18450.0, "high": 18550.0, "low": 17980.0, "close": 18000.0, "volume": 418866}, "trend_line": 17630.0, "activity_lines": {"activity_5": 18283.333333, "activity_10": 18124.545455, "activity_20": 17896.190476, "activity_30": 17753.16129}, "trend_signal": 1, "fair_value": 17438.846154, "relative_strength": -0.247725, "rate_of_change": -0.01890358979241032, "market_dynamics": 1.521915, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18050.0, "high": 18350.0, "low": 18050.0, "close": 18170.0, "volume": 25483}, "trend_line": 17651.666667, "activity_lines": {"activity_5": 18222.666667, "activity_10": 18158.363636, "activity_20": 17940.714286, "activity_30": 17788.0}, "trend_signal": 1, "fair_value": 17465.320513, "relative_strength": 0.100048, "rate_of_change": 0.12289657969371143, "market_dynamics": 1.200702, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18200.0, "high": 18250.0, "low": 18020.0, "close": 18240.0, "volume": 31210}, "trend_line": 17656.333333, "activity_lines": {"activity_5": 18218.666667, "activity_10": 18201.090909, "activity_20": 17987.142857, "activity_30": 17825.956989}, "trend_signal": 1, "fair_value": 17496.730769, "relative_strength": 0.106914, "rate_of_change": 0.026437537531352414, "market_dynamics": 0.985074, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18220.0, "high": 18300.0, "low": 17970.0, "close": 17970.0, "volume": 46509}, "trend_line": 17668.0, "activity_lines": {"activity_5": 18127.333333, "activity_10": 18183.272727, "activity_20": 18002.619048, "activity_30": 17846.193548}, "trend_signal": 1, "fair_value": 17528.910256, "relative_strength": -0.300056, "rate_of_change": 0.06607638618940274, "market_dynamics": 0.785884, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18020.0, "high": 18300.0, "low": 18020.0, "close": 18150.0, "volume": 49272}, "trend_line": 17682.333333, "activity_lines": {"activity_5": 18112.666667, "activity_10": 18185.272727, "activity_20": 18030.142857, "activity_30": 17877.290323}, "trend_signal": 1, "fair_value": 17561.282051, "relative_strength": -0.285764, "rate_of_change": 0.08112595087162483, "market_dynamics": 0.661286, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18090.0, "high": 18510.0, "low": 18090.0, "close": 18290.0, "volume": 39139}, "trend_line": 17717.0, "activity_lines": {"activity_5": 18174.0, "activity_10": 18199.272727, "activity_20": 18066.809524, "activity_30": 17916.494624}, "trend_signal": 1, "fair_value": 17597.628205, "relative_strength": -0.360091, "rate_of_change": 0.19605255905511057, "market_dynamics": 0.604181, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18170.0, "high": 18240.0, "low": 18050.0, "close": 18200.0, "volume": 59911}, "trend_line": 17751.666667, "activity_lines": {"activity_5": 18186.0, "activity_10": 18188.727273, "activity_20": 18091.761905, "activity_30": 17947.655914}, "trend_signal": 1, "fair_value": 17630.384615, "relative_strength": 0.00711, "rate_of_change": 0.19566894508100313, "market_dynamics": 0.465265, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18500.0, "high": 18510.0, "low": 18010.0, "close": 18030.0, "volume": 52163}, "trend_line": 17760.333333, "activity_lines": {"activity_5": 18139.333333, "activity_10": 18155.818182, "activity_20": 18098.714286, "activity_30": 17965.612903}, "trend_signal": 1, "fair_value": 17659.230769, "relative_strength": -0.164658, "rate_of_change": 0.048821703125535305, "market_dynamics": 0.312527, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16860.0, "high": 17320.0, "low": 16710.0, "close": 16870.0, "volume": 798127}, "trend_line": 17755.0, "activity_lines": {"activity_5": 17720.0, "activity_10": 17916.545455, "activity_20": 17995.095238, "activity_30": 17908.172043}, "trend_signal": 0, "fair_value": 17681.025641, "relative_strength": -0.185466, "rate_of_change": -0.030029464537633152, "market_dynamics": 0.04593, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16260.0, "high": 16790.0, "low": 16260.0, "close": 16500.0, "volume": 84560}, "trend_line": 17719.0, "activity_lines": {"activity_5": 17250.666667, "activity_10": 17634.545455, "activity_20": 17859.238095, "activity_30": 17827.204301}, "trend_signal": 0, "fair_value": 17700.705128, "relative_strength": 0.183584, "rate_of_change": -0.20275978597578148, "market_dynamics": -0.339564, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16150.0, "high": 16230.0, "low": 15700.0, "close": 15780.0, "volume": 398004}, "trend_line": 17675.0, "activity_lines": {"activity_5": 16651.333333, "activity_10": 17259.636364, "activity_20": 17657.761905, "activity_30": 17702.107527}, "trend_signal": 0, "fair_value": 17717.692308, "relative_strength": -0.350301, "rate_of_change": -0.24832101134375528, "market_dynamics": -0.653625, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16120.0, "high": 16600.0, "low": 16050.0, "close": 16530.0, "volume": 122479}, "trend_line": 17653.666667, "activity_lines": {"activity_5": 16469.333333, "activity_10": 17061.454545, "activity_20": 17536.619048, "activity_30": 17628.236559}, "trend_signal": 0, "fair_value": 17736.346154, "relative_strength": -0.624353, "rate_of_change": -0.12069778217821032, "market_dynamics": -0.949699, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17000.0, "high": 17120.0, "low": 16740.0, "close": 16790.0, "volume": 164835}, "trend_line": 17642.0, "activity_lines": {"activity_5": 16485.333333, "activity_10": 16940.363636, "activity_20": 17447.047619, "activity_30": 17572.516129}, "trend_signal": 0, "fair_value": 17753.846154, "relative_strength": -0.122056, "rate_of_change": -0.0660863673256606, "market_dynamics": -1.035184, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16520.0, "high": 16970.0, "low": 16290.0, "close": 16930.0, "volume": 101493}, "trend_line": 17643.0, "activity_lines": {"activity_5": 16630.666667, "activity_10": 16871.090909, "activity_20": 17374.714286, "activity_30": 17526.580645}, "trend_signal": 0, "fair_value": 17771.923077, "relative_strength": -0.304028, "rate_of_change": 0.0056682915769187174, "market_dynamics": -0.976645, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16940.0, "high": 17720.0, "low": 16880.0, "close": 17690.0, "volume": 73549}, "trend_line": 17657.0, "activity_lines": {"activity_5": 17025.333333, "activity_10": 16958.909091, "activity_20": 17376.333333, "activity_30": 17529.612903}, "trend_signal": 0, "fair_value": 17791.153846, "relative_strength": -0.181075, "rate_of_change": 0.0793515841976988, "market_dynamics": -0.803879, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17690.0, "high": 17830.0, "low": 17440.0, "close": 17450.0, "volume": 94225}, "trend_line": 17651.0, "activity_lines": {"activity_5": 17260.666667, "activity_10": 17011.454545, "activity_20": 17353.761905, "activity_30": 17516.258065}, "trend_signal": 0, "fair_value": 17811.153846, "relative_strength": -0.246868, "rate_of_change": -0.033980857450303, "market_dynamics": -0.591137, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17660.0, "high": 17900.0, "low": 17540.0, "close": 17700.0, "volume": 108297}, "trend_line": 17647.0, "activity_lines": {"activity_5": 17468.0, "activity_10": 17124.727273, "activity_20": 17356.857143, "activity_30": 17519.419355}, "trend_signal": 0, "fair_value": 17831.089744, "relative_strength": -0.373521, "rate_of_change": -0.02266160557475497, "market_dynamics": -0.371061, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17790.0, "high": 17990.0, "low": 17500.0, "close": 17990.0, "volume": 56515}, "trend_line": 17646.333333, "activity_lines": {"activity_5": 17694.0, "activity_10": 17299.818182, "activity_20": 17392.190476, "activity_30": 17541.548387}, "trend_signal": 0, "fair_value": 17852.628205, "relative_strength": 0.104539, "rate_of_change": -0.0037777922593150424, "market_dynamics": -0.085155, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17990.0, "high": 18380.0, "low": 17940.0, "close": 18190.0, "volume": 109983}, "trend_line": 17669.333333, "activity_lines": {"activity_5": 17906.666667, "activity_10": 17512.0, "activity_20": 17447.952381, "activity_30": 17576.623656}, "trend_signal": 0, "fair_value": 17876.025641, "relative_strength": -0.314574, "rate_of_change": 0.130338691704232, "market_dynamics": 0.089078, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18200.0, "high": 18450.0, "low": 18040.0, "close": 18270.0, "volume": 376563}, "trend_line": 17707.666667, "activity_lines": {"activity_5": 18062.0, "activity_10": 17714.727273, "activity_20": 17511.47619, "activity_30": 17615.376344}, "trend_signal": 0, "fair_value": 17897.884615, "relative_strength": -0.024132, "rate_of_change": 0.21694838892653456, "market_dynamics": 0.380381, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18340.0, "high": 18760.0, "low": 18320.0, "close": 18430.0, "volume": 105851}, "trend_line": 17733.666667, "activity_lines": {"activity_5": 18232.0, "activity_10": 17914.363636, "activity_20": 17591.761905, "activity_30": 17661.978495}, "trend_signal": 0, "fair_value": 17918.012821, "relative_strength": -0.35755, "rate_of_change": 0.14682905709115016, "market_dynamics": 0.548342, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18360.0, "high": 18500.0, "low": 18130.0, "close": 18390.0, "volume": 313571}, "trend_line": 17748.0, "activity_lines": {"activity_5": 18323.333333, "activity_10": 18058.545455, "activity_20": 17666.190476, "activity_30": 17704.322581}, "trend_signal": 0, "fair_value": 17934.615385, "relative_strength": 0.190415, "rate_of_change": 0.08082554651075688, "market_dynamics": 0.719455, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18290.0, "high": 18340.0, "low": 17730.0, "close": 18080.0, "volume": 290723}, "trend_line": 17763.666667, "activity_lines": {"activity_5": 18265.333333, "activity_10": 18112.545455, "activity_20": 17710.047619, "activity_30": 17725.741935}, "trend_signal": 0, "fair_value": 17948.012821, "relative_strength": -0.297732, "rate_of_change": 0.08827285891368788, "market_dynamics": 0.867035, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18190.0, "high": 18270.0, "low": 17970.0, "close": 18010.0, "volume": 714153}, "trend_line": 17788.666667, "activity_lines": {"activity_5": 18178.0, "activity_10": 18130.363636, "activity_20": 17748.0, "activity_30": 17741.634409}, "trend_signal": 0, "fair_value": 17961.858974, "relative_strength": -0.008841, "rate_of_change": 0.14073670976073377, "market_dynamics": 0.945989, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18060.0, "high": 18310.0, "low": 17880.0, "close": 17900.0, "volume": 436048}, "trend_line": 17805.0, "activity_lines": {"activity_5": 18066.0, "activity_10": 18108.545455, "activity_20": 17775.285714, "activity_30": 17748.817204}, "trend_signal": 0, "fair_value": 17974.487179, "relative_strength": -0.098002, "rate_of_change": 0.09181875913330179, "market_dynamics": 1.059776, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17990.0, "high": 18200.0, "low": 17930.0, "close": 18020.0, "volume": 107658}, "trend_line": 17811.0, "activity_lines": {"activity_5": 18018.666667, "activity_10": 18104.727273, "activity_20": 17815.190476, "activity_30": 17762.688172}, "trend_signal": 0, "fair_value": 17988.141026, "relative_strength": -0.171435, "rate_of_change": 0.03369839932603201, "market_dynamics": 0.970733, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17930.0, "high": 18340.0, "low": 17930.0, "close": 18330.0, "volume": 91520}, "trend_line": 17799.666667, "activity_lines": {"activity_5": 18102.0, "activity_10": 18146.909091, "activity_20": 17885.904762, "activity_30": 17796.172043}, "trend_signal": 0, "fair_value": 18004.74359, "relative_strength": -0.123521, "rate_of_change": -0.06363108753017055, "market_dynamics": 0.878501, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18420.0, "high": 18900.0, "low": 18420.0, "close": 18840.0, "volume": 238529}, "trend_line": 17818.333333, "activity_lines": {"activity_5": 18359.333333, "activity_10": 18270.363636, "activity_20": 18004.571429, "activity_30": 17863.290323}, "trend_signal": 1, "fair_value": 18026.858974, "relative_strength": -0.147728, "rate_of_change": 0.10487087398442542, "market_dynamics": 0.922615, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19100.0, "high": 19200.0, "low": 18980.0, "close": 19180.0, "volume": 49114}, "trend_line": 17850.333333, "activity_lines": {"activity_5": 18679.333333, "activity_10": 18440.181818, "activity_20": 18151.761905, "activity_30": 17951.139785}, "trend_signal": 1, "fair_value": 18051.282051, "relative_strength": -0.046314, "rate_of_change": 0.17959030960957048, "market_dynamics": 0.974994, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19360.0, "high": 19360.0, "low": 19040.0, "close": 19110.0, "volume": 88631}, "trend_line": 17867.666667, "activity_lines": {"activity_5": 18898.0, "activity_10": 18579.272727, "activity_20": 18281.285714, "activity_30": 18032.408602}, "trend_signal": 1, "fair_value": 18072.628205, "relative_strength": -0.014905, "rate_of_change": 0.09710369927915258, "market_dynamics": 1.218946, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18890.0, "high": 18970.0, "low": 18490.0, "close": 18500.0, "volume": 154271}, "trend_line": 17884.333333, "activity_lines": {"activity_5": 18832.666667, "activity_10": 18592.181818, "activity_20": 18340.285714, "activity_30": 18073.204301}, "trend_signal": 1, "fair_value": 18090.705128, "relative_strength": -0.356725, "rate_of_change": 0.09327835755285947, "market_dynamics": 1.187198, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18780.0, "high": 19570.0, "low": 18780.0, "close": 19430.0, "volume": 94629}, "trend_line": 17926.333333, "activity_lines": {"activity_5": 19045.333333, "activity_10": 18772.909091, "activity_20": 18474.904762, "activity_30": 18172.924731}, "trend_signal": 1, "fair_value": 18115.192308, "relative_strength": -0.37366, "rate_of_change": 0.2348424132897479, "market_dynamics": 1.190924, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19440.0, "high": 19880.0, "low": 19440.0, "close": 19650.0, "volume": 142992}, "trend_line": 17973.333333, "activity_lines": {"activity_5": 19258.0, "activity_10": 18974.727273, "activity_20": 18616.666667, "activity_30": 18284.129032}, "trend_signal": 1, "fair_value": 18138.846154, "relative_strength": -0.008202, "rate_of_change": 0.26218412391941437, "market_dynamics": 1.233429, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19770.0, "high": 19850.0, "low": 19000.0, "close": 19100.0, "volume": 188082}, "trend_line": 18011.0, "activity_lines": {"activity_5": 19233.333333, "activity_10": 19048.0, "activity_20": 18692.428571, "activity_30": 18356.817204}, "trend_signal": 1, "fair_value": 18157.435897, "relative_strength": -0.330236, "rate_of_change": 0.20956973479617894, "market_dynamics": 1.088226, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19500.0, "high": 19720.0, "low": 19010.0, "close": 19100.0, "volume": 171716}, "trend_line": 18042.666667, "activity_lines": {"activity_5": 19214.0, "activity_10": 19101.454545, "activity_20": 18757.857143, "activity_30": 18427.075269}, "trend_signal": 1, "fair_value": 18176.346154, "relative_strength": 0.283091, "rate_of_change": 0.17581848314919396, "market_dynamics": 1.156948, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19300.0, "high": 19420.0, "low": 18600.0, "close": 18800.0, "volume": 540427}, "trend_line": 18059.666667, "activity_lines": {"activity_5": 19095.333333, "activity_10": 19078.545455, "activity_20": 18788.0, "activity_30": 18475.935484}, "trend_signal": 1, "fair_value": 18193.205128, "relative_strength": -0.221305, "rate_of_change": 0.09422110552589748, "market_dynamics": 1.037132, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19250.0, "high": 19300.0, "low": 18910.0, "close": 18940.0, "volume": 39192}, "trend_line": 18084.333333, "activity_lines": {"activity_5": 19003.333333, "activity_10": 19066.909091, "activity_20": 18825.047619, "activity_30": 18532.731183}, "trend_signal": 1, "fair_value": 18210.320513, "relative_strength": -0.116946, "rate_of_change": 0.136584281730239, "market_dynamics": 0.708362, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19230.0, "high": 19240.0, "low": 18930.0, "close": 19140.0, "volume": 131364}, "trend_line": 18121.333333, "activity_lines": {"activity_5": 19010.666667, "activity_10": 19080.545455, "activity_20": 18875.238095, "activity_30": 18600.83871}, "trend_signal": 1, "fair_value": 18228.141026, "relative_strength": 0.173963, "rate_of_change": 0.20459698081589217, "market_dynamics": 0.542108, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19170.0, "high": 19740.0, "low": 19030.0, "close": 19690.0, "volume": 213287}, "trend_line": 18215.333333, "activity_lines": {"activity_5": 19235.333333, "activity_10": 19188.727273, "activity_20": 18972.333333, "activity_30": 18702.043011}, "trend_signal": 1, "fair_value": 18250.641026, "relative_strength": -0.230696, "rate_of_change": 0.5187256272628712, "market_dynamics": 0.575082, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19870.0, "high": 19930.0, "low": 19450.0, "close": 19460.0, "volume": 113034}, "trend_line": 18314.0, "activity_lines": {"activity_5": 19344.0, "activity_10": 19245.818182, "activity_20": 19040.380952, "activity_30": 18782.344086}, "trend_signal": 1, "fair_value": 18269.294872, "relative_strength": -0.341905, "rate_of_change": 0.5416681934733022, "market_dynamics": 0.442664, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19350.0, "high": 19620.0, "low": 19240.0, "close": 19330.0, "volume": 88576}, "trend_line": 18432.333333, "activity_lines": {"activity_5": 19385.333333, "activity_10": 19272.909091, "activity_20": 19090.380952, "activity_30": 18847.892473}, "trend_signal": 1, "fair_value": 18284.871795, "relative_strength": -0.291631, "rate_of_change": 0.6461359233373303, "market_dynamics": 0.393244, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19430.0, "high": 19700.0, "low": 19430.0, "close": 19620.0, "volume": 369298}, "trend_line": 18535.333333, "activity_lines": {"activity_5": 19488.0, "activity_10": 19337.636364, "activity_20": 19163.714286, "activity_30": 18924.516129}, "trend_signal": 1, "fair_value": 18303.782051, "relative_strength": -0.364298, "rate_of_change": 0.5588006582736641, "market_dynamics": 0.470018, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19620.0, "high": 19880.0, "low": 19160.0, "close": 19280.0, "volume": 443642}, "trend_line": 18618.333333, "activity_lines": {"activity_5": 19432.0, "activity_10": 19337.090909, "activity_20": 19198.809524, "activity_30": 18972.55914}, "trend_signal": 1, "fair_value": 18320.25641, "relative_strength": -0.384797, "rate_of_change": 0.4477934035975937, "market_dynamics": 0.242359, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19340.0, "high": 19590.0, "low": 19280.0, "close": 19530.0, "volume": 24720}, "trend_line": 18705.0, "activity_lines": {"activity_5": 19450.0, "activity_10": 19388.727273, "activity_20": 19252.0, "activity_30": 19031.376344}, "trend_signal": 1, "fair_value": 18338.012821, "relative_strength": -0.200979, "rate_of_change": 0.4654910052898736, "market_dynamics": 0.060119, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19500.0, "high": 19810.0, "low": 19300.0, "close": 19360.0, "volume": 95437}, "trend_line": 18760.666667, "activity_lines": {"activity_5": 19422.0, "activity_10": 19401.636364, "activity_20": 19281.761905, "activity_30": 19073.634409}, "trend_signal": 1, "fair_value": 18355.0, "relative_strength": -0.100473, "rate_of_change": 0.29760313819834977, "market_dynamics": 0.008083, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19250.0, "high": 19600.0, "low": 19150.0, "close": 19350.0, "volume": 145460}, "trend_line": 18824.0, "activity_lines": {"activity_5": 19397.333333, "activity_10": 19408.0, "activity_20": 19303.619048, "activity_30": 19111.655914}, "trend_signal": 1, "fair_value": 18372.051282, "relative_strength": -0.530683, "rate_of_change": 0.33758572722472574, "market_dynamics": -0.291103, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19470.0, "high": 19900.0, "low": 19290.0, "close": 19860.0, "volume": 381296}, "trend_line": 18896.0, "activity_lines": {"activity_5": 19541.333333, "activity_10": 19497.090909, "activity_20": 19367.714286, "activity_30": 19178.494624}, "trend_signal": 1, "fair_value": 18394.230769, "relative_strength": 0.024174, "rate_of_change": 0.3824904377390565, "market_dynamics": -0.168092, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20300.0, "high": 20400.0, "low": 20030.0, "close": 20350.0, "volume": 177975}, "trend_line": 18974.666667, "activity_lines": {"activity_5": 19832.666667, "activity_10": 19658.545455, "activity_20": 19471.190476, "activity_30": 19272.301075}, "trend_signal": 1, "fair_value": 18419.551282, "relative_strength": -0.096478, "rate_of_change": 0.4163138600762136, "market_dynamics": 0.227703, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20350.0, "high": 20460.0, "low": 20080.0, "close": 20100.0, "volume": 208724}, "trend_line": 19038.333333, "activity_lines": {"activity_5": 19969.333333, "activity_10": 19752.545455, "activity_20": 19543.666667, "activity_30": 19344.903226}, "trend_signal": 1, "fair_value": 18443.205128, "relative_strength": -0.071423, "rate_of_change": 0.3355350959114551, "market_dynamics": 0.529575, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19930.0, "high": 20430.0, "low": 19960.0, "close": 20190.0, "volume": 103623}, "trend_line": 19102.333333, "activity_lines": {"activity_5": 20098.0, "activity_10": 19855.454545, "activity_20": 19620.333333, "activity_30": 19419.204301}, "trend_signal": 1, "fair_value": 18465.25641, "relative_strength": 0.263986, "rate_of_change": 0.3361638798973329, "market_dynamics": 0.955704, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19640.0, "high": 19870.0, "low": 19510.0, "close": 19510.0, "volume": 62665}, "trend_line": 19138.333333, "activity_lines": {"activity_5": 19944.666667, "activity_10": 19821.454545, "activity_20": 19627.095238, "activity_30": 19445.505376}, "trend_signal": 1, "fair_value": 18483.076923, "relative_strength": -0.042009, "rate_of_change": 0.18845865252392308, "market_dynamics": 0.718821, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18760.0, "high": 19770.0, "low": 18400.0, "close": 19760.0, "volume": 173564}, "trend_line": 19184.0, "activity_lines": {"activity_5": 19864.0, "activity_10": 19829.636364, "activity_20": 19652.857143, "activity_30": 19485.612903}, "trend_signal": 1, "fair_value": 18501.217949, "relative_strength": 0.106086, "rate_of_change": 0.23861360446292804, "market_dynamics": 0.374161, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19700.0, "high": 20200.0, "low": 19480.0, "close": 20190.0, "volume": 71850}, "trend_line": 19254.333333, "activity_lines": {"activity_5": 19933.333333, "activity_10": 19913.454545, "activity_20": 19718.0, "activity_30": 19550.516129}, "trend_signal": 1, "fair_value": 18522.307692, "relative_strength": -0.160007, "rate_of_change": 0.36662496351125246, "market_dynamics": 0.154821, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20160.0, "high": 20400.0, "low": 19940.0, "close": 20150.0, "volume": 87234}, "trend_line": 19325.666667, "activity_lines": {"activity_5": 20000.0, "activity_10": 19973.454545, "activity_20": 19776.761905, "activity_30": 19608.301075}, "trend_signal": 1, "fair_value": 18539.807692, "relative_strength": -0.157348, "rate_of_change": 0.370479376077615, "market_dynamics": -0.070694, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20540.0, "high": 20750.0, "low": 20400.0, "close": 20570.0, "volume": 84917}, "trend_line": 19414.666667, "activity_lines": {"activity_5": 20203.333333, "activity_10": 20098.545455, "activity_20": 19870.52381, "activity_30": 19688.580645}, "trend_signal": 1, "fair_value": 18559.679487, "relative_strength": -0.105326, "rate_of_change": 0.4605274505327883, "market_dynamics": 0.257214, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20390.0, "high": 20570.0, "low": 20010.0, "close": 20290.0, "volume": 39200}, "trend_line": 19490.333333, "activity_lines": {"activity_5": 20288.0, "activity_10": 20150.727273, "activity_20": 19930.619048, "activity_30": 19745.053763}, "trend_signal": 1, "fair_value": 18575.512821, "relative_strength": -0.449939, "rate_of_change": 0.3897397122383329, "market_dynamics": 0.371107, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20030.0, "high": 20240.0, "low": 19870.0, "close": 20200.0, "volume": 53036}, "trend_line": 19552.666667, "activity_lines": {"activity_5": 20290.666667, "activity_10": 20169.454545, "activity_20": 19975.047619, "activity_30": 19790.83871}, "trend_signal": 1, "fair_value": 18590.320513, "relative_strength": -0.047875, "rate_of_change": 0.3198166646768588, "market_dynamics": 0.398211, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20120.0, "high": 20160.0, "low": 19500.0, "close": 19540.0, "volume": 100028}, "trend_line": 19576.0, "activity_lines": {"activity_5": 20044.0, "activity_10": 20062.0, "activity_20": 19950.619048, "activity_30": 19790.021505}, "trend_signal": 1, "fair_value": 18600.961538, "relative_strength": -0.150851, "rate_of_change": 0.11933580926523689, "market_dynamics": 0.071214, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19800.0, "high": 20680.0, "low": 19800.0, "close": 20570.0, "volume": 51693}, "trend_line": 19622.333333, "activity_lines": {"activity_5": 20184.0, "activity_10": 20156.545455, "activity_20": 20022.380952, "activity_30": 19854.150538}, "trend_signal": 1, "fair_value": 18618.525641, "relative_strength": -0.210972, "rate_of_change": 0.23668437372291926, "market_dynamics": -0.147383, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20800.0, "high": 20940.0, "low": 20510.0, "close": 20610.0, "volume": 33001}, "trend_line": 19672.333333, "activity_lines": {"activity_5": 20309.333333, "activity_10": 20249.818182, "activity_20": 20093.761905, "activity_30": 19917.870968}, "trend_signal": 1, "fair_value": 18636.346154, "relative_strength": 0.092772, "rate_of_change": 0.25481169416234584, "market_dynamics": -0.197342, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20590.0, "high": 20830.0, "low": 20480.0, "close": 20560.0, "volume": 317354}, "trend_line": 19741.0, "activity_lines": {"activity_5": 20415.333333, "activity_10": 20326.363636, "activity_20": 20154.904762, "activity_30": 19975.139785}, "trend_signal": 1, "fair_value": 18650.833333, "relative_strength": -0.148348, "rate_of_change": 0.349051969777343, "market_dynamics": -0.123677, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20720.0, "high": 21050.0, "low": 20670.0, "close": 21050.0, "volume": 50447}, "trend_line": 19795.0, "activity_lines": {"activity_5": 20666.666667, "activity_10": 20472.909091, "activity_20": 20256.857143, "activity_30": 20059.591398}, "trend_signal": 1, "fair_value": 18667.75641, "relative_strength": 0.145996, "rate_of_change": 0.2735423737399321, "market_dynamics": 0.30024, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21450.0, "high": 21450.0, "low": 21170.0, "close": 21170.0, "volume": 44806}, "trend_line": 19845.666667, "activity_lines": {"activity_5": 20901.333333, "activity_10": 20617.818182, "activity_20": 20363.428571, "activity_30": 20148.301075}, "trend_signal": 1, "fair_value": 18686.089744, "relative_strength": -0.127632, "rate_of_change": 0.25595689315484377, "market_dynamics": 0.562499, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21430.0, "high": 21810.0, "low": 21250.0, "close": 21530.0, "volume": 300086}, "trend_line": 19926.666667, "activity_lines": {"activity_5": 21147.333333, "activity_10": 20810.363636, "activity_20": 20495.285714, "activity_30": 20256.967742}, "trend_signal": 1, "fair_value": 18704.038462, "relative_strength": -0.661155, "rate_of_change": 0.4081495540519652, "market_dynamics": 1.038187, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21620.0, "high": 22040.0, "low": 21550.0, "close": 21940.0, "volume": 69028}, "trend_line": 20021.333333, "activity_lines": {"activity_5": 21466.0, "activity_10": 21052.363636, "activity_20": 20656.666667, "activity_30": 20386.860215}, "trend_signal": 1, "fair_value": 18724.871795, "relative_strength": 0.051779, "rate_of_change": 0.47507527265848326, "market_dynamics": 1.37923, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22480.0, "high": 22700.0, "low": 22290.0, "close": 22310.0, "volume": 171929}, "trend_line": 20138.333333, "activity_lines": {"activity_5": 21819.333333, "activity_10": 21336.727273, "activity_20": 20841.0, "activity_30": 20534.516129}, "trend_signal": 1, "fair_value": 18747.179487, "relative_strength": 0.050746, "rate_of_change": 0.5843766649005124, "market_dynamics": 1.745591, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22290.0, "high": 22340.0, "low": 21980.0, "close": 22180.0, "volume": 117733}, "trend_line": 20246.333333, "activity_lines": {"activity_5": 22012.666667, "activity_10": 21560.727273, "activity_20": 20998.857143, "activity_30": 20666.236559}, "trend_signal": 1, "fair_value": 18769.102564, "relative_strength": -0.146564, "rate_of_change": 0.5362906563028436, "market_dynamics": 1.883027, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22500.0, "high": 22720.0, "low": 22160.0, "close": 22170.0, "volume": 139741}, "trend_line": 20347.333333, "activity_lines": {"activity_5": 22127.333333, "activity_10": 21746.909091, "activity_20": 21144.714286, "activity_30": 20790.344086}, "trend_signal": 1, "fair_value": 18792.884615, "relative_strength": -0.254523, "rate_of_change": 0.4988557598988929, "market_dynamics": 1.759095, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22400.0, "high": 22890.0, "low": 22450.0, "close": 22770.0, "volume": 76871}, "trend_line": 20450.0, "activity_lines": {"activity_5": 22375.333333, "activity_10": 21994.363636, "activity_20": 21339.047619, "activity_30": 20946.645161}, "trend_signal": 1, "fair_value": 18817.884615, "relative_strength": -0.256333, "rate_of_change": 0.5045706251516164, "market_dynamics": 1.678489, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23090.0, "high": 23220.0, "low": 22900.0, "close": 22930.0, "volume": 98829}, "trend_line": 20565.666667, "activity_lines": {"activity_5": 22594.0, "activity_10": 22230.909091, "activity_20": 21535.904762, "activity_30": 21106.645161}, "trend_signal": 1, "fair_value": 18843.782051, "relative_strength": -0.000992, "rate_of_change": 0.5656071735941386, "market_dynamics": 1.579723, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22760.0, "high": 23380.0, "low": 22730.0, "close": 23250.0, "volume": 88510}, "trend_line": 20696.333333, "activity_lines": {"activity_5": 22853.333333, "activity_10": 22483.454545, "activity_20": 21750.190476, "activity_30": 21279.827957}, "trend_signal": 1, "fair_value": 18869.166667, "relative_strength": 0.01811, "rate_of_change": 0.6353631424439412, "market_dynamics": 1.594366, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23500.0, "high": 23670.0, "low": 23290.0, "close": 23330.0, "volume": 90989}, "trend_line": 20820.0, "activity_lines": {"activity_5": 23076.666667, "activity_10": 22701.636364, "activity_20": 21954.285714, "activity_30": 21449.741935}, "trend_signal": 1, "fair_value": 18893.141026, "relative_strength": -0.276584, "rate_of_change": 0.5975293546457171, "market_dynamics": 1.660171, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23280.0, "high": 23730.0, "low": 23200.0, "close": 23650.0, "volume": 71892}, "trend_line": 20965.666667, "activity_lines": {"activity_5": 23330.0, "activity_10": 22936.545455, "activity_20": 22171.857143, "activity_30": 21632.322581}, "trend_signal": 1, "fair_value": 18917.179487, "relative_strength": -0.34905, "rate_of_change": 0.6996477761767596, "market_dynamics": 1.716946, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23830.0, "high": 24240.0, "low": 23830.0, "close": 24030.0, "volume": 349018}, "trend_line": 21115.666667, "activity_lines": {"activity_5": 23611.333333, "activity_10": 23195.454545, "activity_20": 22409.142857, "activity_30": 21830.021505}, "trend_signal": 1, "fair_value": 18939.615385, "relative_strength": -0.219967, "rate_of_change": 0.7154554271155149, "market_dynamics": 1.858122, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24050.0, "high": 24850.0, "low": 24010.0, "close": 24790.0, "volume": 202879}, "trend_line": 21296.666667, "activity_lines": {"activity_5": 24062.0, "activity_10": 23547.090909, "activity_20": 22700.333333, "activity_30": 22067.075269}, "trend_signal": 1, "fair_value": 18970.641026, "relative_strength": -0.125636, "rate_of_change": 0.857183449873598, "market_dynamics": 1.95612, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25100.0, "high": 25190.0, "low": 24720.0, "close": 24750.0, "volume": 104431}, "trend_line": 21476.666667, "activity_lines": {"activity_5": 24375.333333, "activity_10": 23839.636364, "activity_20": 22967.619048, "activity_30": 22289.870968}, "trend_signal": 1, "fair_value": 19007.75641, "relative_strength": 0.023195, "rate_of_change": 0.8452026921138645, "market_dynamics": 1.973777, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24620.0, "high": 24620.0, "low": 23990.0, "close": 24030.0, "volume": 82666}, "trend_line": 21615.666667, "activity_lines": {"activity_5": 24348.666667, "activity_10": 23956.909091, "activity_20": 23145.095238, "activity_30": 22454.602151}, "trend_signal": 1, "fair_value": 19039.487179, "relative_strength": -0.14193, "rate_of_change": 0.6472140307209806, "market_dynamics": 1.8528, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24020.0, "high": 24720.0, "low": 23850.0, "close": 24620.0, "volume": 139276}, "trend_line": 21758.0, "activity_lines": {"activity_5": 24472.0, "activity_10": 24147.818182, "activity_20": 23360.52381, "activity_30": 22648.430108}, "trend_signal": 1, "fair_value": 19071.730769, "relative_strength": -0.112783, "rate_of_change": 0.6584730195589792, "market_dynamics": 1.675494, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24460.0, "high": 24800.0, "low": 24020.0, "close": 24500.0, "volume": 149005}, "trend_line": 21904.666667, "activity_lines": {"activity_5": 24490.666667, "activity_10": 24272.363636, "activity_20": 23540.333333, "activity_30": 22825.333333}, "trend_signal": 1, "fair_value": 19103.461538, "relative_strength": -0.240085, "rate_of_change": 0.6740815654012378, "market_dynamics": 1.50611, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24620.0, "high": 24950.0, "low": 24360.0, "close": 24690.0, "volume": 92525}, "trend_line": 22054.666667, "activity_lines": {"activity_5": 24541.333333, "activity_10": 24400.0, "activity_20": 23719.52381, "activity_30": 23005.032258}, "trend_signal": 1, "fair_value": 19139.935897, "relative_strength": -0.072262, "rate_of_change": 0.6847855860138663, "market_dynamics": 1.321888, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24390.0, "high": 24470.0, "low": 24130.0, "close": 24200.0, "volume": 112602}, "trend_line": 22211.0, "activity_lines": {"activity_5": 24435.333333, "activity_10": 24406.545455, "activity_20": 23832.619048, "activity_30": 23143.44086}, "trend_signal": 1, "fair_value": 19171.794872, "relative_strength": -0.26226, "rate_of_change": 0.7088446874326032, "market_dynamics": 1.033877, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24100.0, "high": 24580.0, "low": 24080.0, "close": 24180.0, "volume": 125610}, "trend_line": 22358.333333, "activity_lines": {"activity_5": 24359.333333, "activity_10": 24392.181818, "activity_20": 23926.47619, "activity_30": 23270.473118}, "trend_signal": 1, "fair_value": 19204.230769, "relative_strength": -0.230688, "rate_of_change": 0.6633349826662405, "market_dynamics": 0.614391, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24420.0, "high": 24670.0, "low": 23930.0, "close": 24650.0, "volume": 79750}, "trend_line": 22507.0, "activity_lines": {"activity_5": 24430.0, "activity_10": 24447.818182, "activity_20": 24050.190476, "activity_30": 23418.322581}, "trend_signal": 1, "fair_value": 19237.948718, "relative_strength": -0.068528, "rate_of_change": 0.6649273216647832, "market_dynamics": 0.199653, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24780.0, "high": 24840.0, "low": 24250.0, "close": 24480.0, "volume": 149093}, "trend_line": 22651.333333, "activity_lines": {"activity_5": 24442.0, "activity_10": 24454.363636, "activity_20": 24141.142857, "activity_30": 23545.612903}, "trend_signal": 1, "fair_value": 19265.961538, "relative_strength": -0.387188, "rate_of_change": 0.6412819700537552, "market_dynamics": -0.138038, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23760.0, "high": 24300.0, "low": 23700.0, "close": 24080.0, "volume": 145228}, "trend_line": 22768.333333, "activity_lines": {"activity_5": 24322.0, "activity_10": 24380.0, "activity_20": 24179.952381, "activity_30": 23637.784946}, "trend_signal": 1, "fair_value": 19292.051282, "relative_strength": -0.393504, "rate_of_change": 0.5165258851652078, "market_dynamics": -0.32032, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23690.0, "high": 24170.0, "low": 23510.0, "close": 24050.0, "volume": 153980}, "trend_line": 22893.666667, "activity_lines": {"activity_5": 24232.666667, "activity_10": 24313.090909, "activity_20": 24205.714286, "activity_30": 23720.473118}, "trend_signal": 1, "fair_value": 19317.371795, "relative_strength": 0.004789, "rate_of_change": 0.5504721499238895, "market_dynamics": -0.442837, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22600.0, "high": 24100.0, "low": 22380.0, "close": 23610.0, "volume": 146378}, "trend_line": 23007.333333, "activity_lines": {"activity_5": 24006.666667, "activity_10": 24178.909091, "activity_20": 24181.285714, "activity_30": 23766.688172}, "trend_signal": 1, "fair_value": 19339.74359, "relative_strength": -0.551689, "rate_of_change": 0.4964983008328753, "market_dynamics": -0.611928, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23780.0, "high": 24520.0, "low": 23780.0, "close": 24440.0, "volume": 101060}, "trend_line": 23170.666667, "activity_lines": {"activity_5": 24095.333333, "activity_10": 24203.272727, "activity_20": 24229.095238, "activity_30": 23859.11828}, "trend_signal": 1, "fair_value": 19366.282051, "relative_strength": -0.06586, "rate_of_change": 0.7099185795936183, "market_dynamics": -0.762816, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24440.0, "high": 24650.0, "low": 24090.0, "close": 24530.0, "volume": 53531}, "trend_line": 23302.666667, "activity_lines": {"activity_5": 24228.0, "activity_10": 24247.272727, "activity_20": 24274.666667, "activity_30": 23946.817204}, "trend_signal": 1, "fair_value": 19395.769231, "relative_strength": -0.341606, "rate_of_change": 0.5696858096361824, "market_dynamics": -0.82529, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24700.0, "high": 24700.0, "low": 24540.0, "close": 24650.0, "volume": 10749}, "trend_line": 23437.333333, "activity_lines": {"activity_5": 24397.333333, "activity_10": 24312.545455, "activity_20": 24323.285714, "activity_30": 24033.741935}, "trend_signal": 1, "fair_value": 19431.538462, "relative_strength": -0.277732, "rate_of_change": 0.5779023831238385, "market_dynamics": -0.860878, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24650.0, "high": 25960.0, "low": 24640.0, "close": 25760.0, "volume": 68657}, "trend_line": 23610.666667, "activity_lines": {"activity_5": 24898.666667, "activity_10": 24580.363636, "activity_20": 24469.428571, "activity_30": 24183.591398}, "trend_signal": 1, "fair_value": 19478.461538, "relative_strength": -0.448196, "rate_of_change": 0.7395608175096763, "market_dynamics": -0.580996, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25860.0, "high": 26240.0, "low": 25550.0, "close": 25790.0, "volume": 152818}, "trend_line": 23768.666667, "activity_lines": {"activity_5": 25296.0, "activity_10": 24825.272727, "activity_20": 24606.47619, "activity_30": 24324.193548}, "trend_signal": 1, "fair_value": 19525.0, "relative_strength": -0.079417, "rate_of_change": 0.669189067078874, "market_dynamics": -0.19935, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25900.0, "high": 26110.0, "low": 25400.0, "close": 25470.0, "volume": 76808}, "trend_line": 23912.0, "activity_lines": {"activity_5": 25441.333333, "activity_10": 24982.727273, "activity_20": 24701.333333, "activity_30": 24433.956989}, "trend_signal": 1, "fair_value": 19569.551282, "relative_strength": 0.037778, "rate_of_change": 0.6030348063191957, "market_dynamics": 0.026056, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25690.0, "high": 26850.0, "low": 25690.0, "close": 26530.0, "volume": 229045}, "trend_line": 24078.666667, "activity_lines": {"activity_5": 25871.333333, "activity_10": 25318.0, "activity_20": 24888.47619, "activity_30": 24602.860215}, "trend_signal": 1, "fair_value": 19618.846154, "relative_strength": 0.040749, "rate_of_change": 0.6970001129140235, "market_dynamics": 0.547994, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26560.0, "high": 26820.0, "low": 26460.0, "close": 26770.0, "volume": 88675}, "trend_line": 24239.666667, "activity_lines": {"activity_5": 26248.0, "activity_10": 25659.636364, "activity_20": 25086.571429, "activity_30": 24776.494624}, "trend_signal": 1, "fair_value": 19670.705128, "relative_strength": -0.276677, "rate_of_change": 0.6686416745020676, "market_dynamics": 0.741133, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26800.0, "high": 26900.0, "low": 26170.0, "close": 26360.0, "volume": 159404}, "trend_line": 24374.666667, "activity_lines": {"activity_5": 26346.666667, "activity_10": 25877.818182, "activity_20": 25236.190476, "activity_30": 24913.290323}, "trend_signal": 1, "fair_value": 19726.730769, "relative_strength": -0.306862, "rate_of_change": 0.5569383517298514, "market_dynamics": 0.818481, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26700.0, "high": 28010.0, "low": 26630.0, "close": 27830.0, "volume": 242529}, "trend_line": 24563.0, "activity_lines": {"activity_5": 26895.333333, "activity_10": 26321.272727, "activity_20": 25518.142857, "activity_30": 25136.215054}, "trend_signal": 1, "fair_value": 19789.615385, "relative_strength": 0.046688, "rate_of_change": 0.772660137563959, "market_dynamics": 1.21615, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28310.0, "high": 28800.0, "low": 27910.0, "close": 28460.0, "volume": 167846}, "trend_line": 24772.666667, "activity_lines": {"activity_5": 27518.0, "activity_10": 26802.545455, "activity_20": 25842.0, "activity_30": 25387.634409}, "trend_signal": 1, "fair_value": 19856.153846, "relative_strength": -0.169647, "rate_of_change": 0.8535873753206096, "market_dynamics": 1.266802, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29020.0, "high": 30000.0, "low": 28850.0, "close": 29770.0, "volume": 278303}, "trend_line": 25006.0, "activity_lines": {"activity_5": 28378.0, "activity_10": 27448.909091, "activity_20": 26272.333333, "activity_30": 25710.043011}, "trend_signal": 1, "fair_value": 19929.679487, "relative_strength": 0.187833, "rate_of_change": 0.9418983274450026, "market_dynamics": 1.505321, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29860.0, "high": 30210.0, "low": 29350.0, "close": 30000.0, "volume": 375191}, "trend_line": 25241.666667, "activity_lines": {"activity_5": 29098.666667, "activity_10": 28041.818182, "activity_20": 26699.47619, "activity_30": 26032.236559}, "trend_signal": 1, "fair_value": 20004.935897, "relative_strength": 0.029247, "rate_of_change": 0.9424404822842571, "market_dynamics": 1.72147, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29350.0, "high": 29660.0, "low": 29060.0, "close": 29530.0, "volume": 186562}, "trend_line": 25451.0, "activity_lines": {"activity_5": 29447.333333, "activity_10": 28452.0, "activity_20": 27056.571429, "activity_30": 26308.903226}, "trend_signal": 1, "fair_value": 20072.692308, "relative_strength": 0.050824, "rate_of_change": 0.8293166048091157, "market_dynamics": 1.667109, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29480.0, "high": 30200.0, "low": 29380.0, "close": 29790.0, "volume": 69758}, "trend_line": 25666.333333, "activity_lines": {"activity_5": 29671.333333, "activity_10": 28840.909091, "activity_20": 27413.047619, "activity_30": 26588.83871}, "trend_signal": 1, "fair_value": 20141.923077, "relative_strength": 0.031065, "rate_of_change": 0.8460702251384962, "market_dynamics": 1.562971, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29580.0, "high": 29900.0, "low": 29560.0, "close": 29570.0, "volume": 191073}, "trend_line": 25863.666667, "activity_lines": {"activity_5": 29691.333333, "activity_10": 29117.090909, "activity_20": 27721.857143, "activity_30": 26840.688172}, "trend_signal": 1, "fair_value": 20207.820513, "relative_strength": -0.037951, "rate_of_change": 0.7688411563886497, "market_dynamics": 1.387624, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29300.0, "high": 29410.0, "low": 28600.0, "close": 28720.0, "volume": 301866}, "trend_line": 26020.0, "activity_lines": {"activity_5": 29354.0, "activity_10": 29164.181818, "activity_20": 27926.285714, "activity_30": 27024.967742}, "trend_signal": 1, "fair_value": 20262.948718, "relative_strength": -0.281165, "rate_of_change": 0.6044515459189229, "market_dynamics": 1.143547, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29090.0, "high": 29230.0, "low": 28320.0, "close": 29050.0, "volume": 292425}, "trend_line": 26162.0, "activity_lines": {"activity_5": 29196.666667, "activity_10": 29231.454545, "activity_20": 28141.952381, "activity_30": 27220.451613}, "trend_signal": 1, "fair_value": 20319.358974, "relative_strength": -0.198641, "rate_of_change": 0.5457340507302075, "market_dynamics": 0.959419, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29290.0, "high": 29560.0, "low": 29120.0, "close": 29330.0, "volume": 61049}, "trend_line": 26314.666667, "activity_lines": {"activity_5": 29196.0, "activity_10": 29308.181818, "activity_20": 28360.619048, "activity_30": 27424.83871}, "trend_signal": 1, "fair_value": 20376.794872, "relative_strength": -0.286982, "rate_of_change": 0.583543563183248, "market_dynamics": 0.711931, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29790.0, "high": 30330.0, "low": 29750.0, "close": 30130.0, "volume": 60780}, "trend_line": 26518.0, "activity_lines": {"activity_5": 29475.333333, "activity_10": 29476.363636, "activity_20": 28630.333333, "activity_30": 27670.989247}, "trend_signal": 1, "fair_value": 20442.884615, "relative_strength": -0.010539, "rate_of_change": 0.7726996339079208, "market_dynamics": 0.48827, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29970.0, "high": 29970.0, "low": 29380.0, "close": 29840.0, "volume": 45842}, "trend_line": 26692.0, "activity_lines": {"activity_5": 29635.333333, "activity_10": 29550.0, "activity_20": 28841.380952, "activity_30": 27885.311828}, "trend_signal": 1, "fair_value": 20509.166667, "relative_strength": -0.167919, "rate_of_change": 0.6561580813032657, "market_dynamics": 0.249494, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30280.0, "high": 30740.0, "low": 30120.0, "close": 30270.0, "volume": 75735}, "trend_line": 26884.333333, "activity_lines": {"activity_5": 29920.666667, "activity_10": 29676.727273, "activity_20": 29067.666667, "activity_30": 28116.150538}, "trend_signal": 1, "fair_value": 20579.871795, "relative_strength": -0.216497, "rate_of_change": 0.7205654615615116, "market_dynamics": 0.067804, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30180.0, "high": 30430.0, "low": 29310.0, "close": 29600.0, "volume": 154233}, "trend_line": 27048.0, "activity_lines": {"activity_5": 29879.333333, "activity_10": 29672.545455, "activity_20": 29202.809524, "activity_30": 28291.354839}, "trend_signal": 1, "fair_value": 20648.076923, "relative_strength": -0.12669, "rate_of_change": 0.6087808277510964, "market_dynamics": -0.01969, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29690.0, "high": 29960.0, "low": 29600.0, "close": 29670.0, "volume": 82224}, "trend_line": 27230.333333, "activity_lines": {"activity_5": 29824.666667, "activity_10": 29688.363636, "activity_20": 29321.047619, "activity_30": 28460.516129}, "trend_signal": 1, "fair_value": 20721.474359, "relative_strength": -0.310804, "rate_of_change": 0.6741102225672829, "market_dynamics": -0.246736, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30840.0, "high": 31400.0, "low": 30400.0, "close": 31380.0, "volume": 253848}, "trend_line": 27470.333333, "activity_lines": {"activity_5": 30317.333333, "activity_10": 30012.545455, "activity_20": 29583.52381, "activity_30": 28728.236559}, "trend_signal": 1, "fair_value": 20804.294872, "relative_strength": 0.013968, "rate_of_change": 0.8813700407741536, "market_dynamics": -0.159601, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31380.0, "high": 33000.0, "low": 31070.0, "close": 32190.0, "volume": 79622}, "trend_line": 27721.666667, "activity_lines": {"activity_5": 30996.666667, "activity_10": 30455.090909, "activity_20": 29896.52381, "activity_30": 29032.731183}, "trend_signal": 1, "fair_value": 20892.115385, "relative_strength": 0.216229, "rate_of_change": 0.9149264078935546, "market_dynamics": -0.101294, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31710.0, "high": 32100.0, "low": 31500.0, "close": 31570.0, "volume": 62506}, "trend_line": 27958.0, "activity_lines": {"activity_5": 31312.666667, "activity_10": 30737.272727, "activity_20": 30118.47619, "activity_30": 29281.010753}, "trend_signal": 1, "fair_value": 20975.320513, "relative_strength": 0.265491, "rate_of_change": 0.8525220934184702, "market_dynamics": -0.051861, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31360.0, "high": 31450.0, "low": 31000.0, "close": 31400.0, "volume": 78247}, "trend_line": 28202.0, "activity_lines": {"activity_5": 31485.333333, "activity_10": 30936.727273, "activity_20": 30300.238095, "activity_30": 29503.075269}, "trend_signal": 1, "fair_value": 21054.487179, "relative_strength": 0.095015, "rate_of_change": 0.8727376779454896, "market_dynamics": 0.094306, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31860.0, "high": 32100.0, "low": 31380.0, "close": 32080.0, "volume": 66921}, "trend_line": 28469.666667, "activity_lines": {"activity_5": 31764.666667, "activity_10": 31217.090909, "activity_20": 30524.714286, "activity_30": 29753.268817}, "trend_signal": 1, "fair_value": 21138.974359, "relative_strength": -0.065553, "rate_of_change": 0.9491052655840059, "market_dynamics": 0.107943, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32280.0, "high": 33080.0, "low": 32170.0, "close": 32710.0, "volume": 62296}, "trend_line": 28773.0, "activity_lines": {"activity_5": 32093.333333, "activity_10": 31562.0, "activity_20": 30781.952381, "activity_30": 30026.83871}, "trend_signal": 1, "fair_value": 21222.948718, "relative_strength": -0.005562, "rate_of_change": 1.0654614841402443, "market_dynamics": 0.250379, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32860.0, "high": 33800.0, "low": 32750.0, "close": 33600.0, "volume": 49604}, "trend_line": 29078.333333, "activity_lines": {"activity_5": 32630.0, "activity_10": 32021.818182, "activity_20": 31100.714286, "activity_30": 30338.258065}, "trend_signal": 1, "fair_value": 21318.974359, "relative_strength": -0.21419, "rate_of_change": 1.0611800403155691, "market_dynamics": 0.613821, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33990.0, "high": 34030.0, "low": 32870.0, "close": 32930.0, "volume": 128153}, "trend_line": 29358.333333, "activity_lines": {"activity_5": 32849.333333, "activity_10": 32291.454545, "activity_20": 31331.190476, "activity_30": 30586.752688}, "trend_signal": 1, "fair_value": 21411.089744, "relative_strength": -0.021195, "rate_of_change": 0.962916260686226, "market_dynamics": 0.927616, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32750.0, "high": 33220.0, "low": 32570.0, "close": 33160.0, "volume": 78487}, "trend_line": 29642.0, "activity_lines": {"activity_5": 33054.666667, "activity_10": 32554.545455, "activity_20": 31568.52381, "activity_30": 30832.021505}, "trend_signal": 1, "fair_value": 21504.807692, "relative_strength": -0.249999, "rate_of_change": 0.9662219710583777, "market_dynamics": 1.097244, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33530.0, "high": 34370.0, "low": 33320.0, "close": 34280.0, "volume": 78887}, "trend_line": 29926.0, "activity_lines": {"activity_5": 33516.0, "activity_10": 32956.545455, "activity_20": 31897.47619, "activity_30": 31131.247312}, "trend_signal": 1, "fair_value": 21607.884615, "relative_strength": -0.279597, "rate_of_change": 0.9580999932528169, "market_dynamics": 1.240508, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34730.0, "high": 35780.0, "low": 34670.0, "close": 35490.0, "volume": 85812}, "trend_line": 30249.333333, "activity_lines": {"activity_5": 34234.0, "activity_10": 33494.727273, "activity_20": 32319.047619, "activity_30": 31490.215054}, "trend_signal": 1, "fair_value": 21720.25641, "relative_strength": -0.309878, "rate_of_change": 1.0804428690770524, "market_dynamics": 1.302775, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35490.0, "high": 36040.0, "low": 35090.0, "close": 36040.0, "volume": 74276}, "trend_line": 30601.666667, "activity_lines": {"activity_5": 34950.0, "activity_10": 34058.181818, "activity_20": 32765.857143, "activity_30": 31863.806452}, "trend_signal": 1, "fair_value": 21838.205128, "relative_strength": 0.408571, "rate_of_change": 1.164763963956953, "market_dynamics": 1.381604, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36040.0, "high": 36720.0, "low": 35420.0, "close": 35470.0, "volume": 113651}, "trend_line": 30899.666667, "activity_lines": {"activity_5": 35313.333333, "activity_10": 34448.0, "activity_20": 33127.571429, "activity_30": 32177.892473}, "trend_signal": 1, "fair_value": 21951.730769, "relative_strength": 0.411492, "rate_of_change": 0.9738031697513881, "market_dynamics": 1.544418, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35540.0, "high": 36220.0, "low": 35250.0, "close": 36160.0, "volume": 542207}, "trend_line": 31212.666667, "activity_lines": {"activity_5": 35737.333333, "activity_10": 34892.363636, "activity_20": 33522.857143, "activity_30": 32517.268817}, "trend_signal": 1, "fair_value": 22070.384615, "relative_strength": -0.179193, "rate_of_change": 1.0129559110560744, "market_dynamics": 1.703009, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36700.0, "high": 37960.0, "low": 36610.0, "close": 37770.0, "volume": 224135}, "trend_line": 31593.0, "activity_lines": {"activity_5": 36498.0, "activity_10": 35542.909091, "activity_20": 34037.619048, "activity_30": 32940.322581}, "trend_signal": 1, "fair_value": 22197.371795, "relative_strength": -0.122885, "rate_of_change": 1.2185223936733065, "market_dynamics": 1.767056, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37780.0, "high": 39060.0, "low": 37630.0, "close": 38990.0, "volume": 626032}, "trend_line": 31965.0, "activity_lines": {"activity_5": 37432.666667, "activity_10": 36311.818182, "activity_20": 34628.380952, "activity_30": 33417.548387}, "trend_signal": 1, "fair_value": 22331.282051, "relative_strength": 0.140343, "rate_of_change": 1.1774760231696895, "market_dynamics": 1.887835, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38720.0, "high": 39090.0, "low": 38160.0, "close": 39070.0, "volume": 532842}, "trend_line": 32318.666667, "activity_lines": {"activity_5": 38160.666667, "activity_10": 36981.090909, "activity_20": 35184.571429, "activity_30": 33875.935484}, "trend_signal": 1, "fair_value": 22469.423077, "relative_strength": -0.018778, "rate_of_change": 1.1064184795870524, "market_dynamics": 2.025148, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39150.0, "high": 39880.0, "low": 38830.0, "close": 39170.0, "volume": 647853}, "trend_line": 32632.0, "activity_lines": {"activity_5": 38720.0, "activity_10": 37569.090909, "activity_20": 35706.333333, "activity_30": 34317.956989}, "trend_signal": 1, "fair_value": 22604.487179, "relative_strength": -0.183611, "rate_of_change": 0.9695119425206289, "market_dynamics": 2.091955, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38980.0, "high": 40630.0, "low": 38680.0, "close": 39710.0, "volume": 413038}, "trend_line": 32955.666667, "activity_lines": {"activity_5": 39212.666667, "activity_10": 38141.818182, "activity_20": 36237.142857, "activity_30": 34774.602151}, "trend_signal": 1, "fair_value": 22746.089744, "relative_strength": -0.008243, "rate_of_change": 0.9918689231429202, "market_dynamics": 2.138862, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39950.0, "high": 41370.0, "low": 39900.0, "close": 40910.0, "volume": 207422}, "trend_line": 33335.0, "activity_lines": {"activity_5": 39868.666667, "activity_10": 38813.636364, "activity_20": 36834.095238, "activity_30": 35287.784946}, "trend_signal": 1, "fair_value": 22894.74359, "relative_strength": 0.088476, "rate_of_change": 1.1510412968821717, "market_dynamics": 2.090478, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41090.0, "high": 42490.0, "low": 40820.0, "close": 41550.0, "volume": 949040}, "trend_line": 33727.0, "activity_lines": {"activity_5": 40528.666667, "activity_10": 39481.272727, "activity_20": 37438.47619, "activity_30": 35817.784946}, "trend_signal": 1, "fair_value": 23050.512821, "relative_strength": 0.167887, "rate_of_change": 1.175941202939853, "market_dynamics": 2.0963, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41550.0, "high": 41740.0, "low": 39700.0, "close": 40220.0, "volume": 276435}, "trend_line": 34082.0, "activity_lines": {"activity_5": 40574.666667, "activity_10": 39796.909091, "activity_20": 37867.761905, "activity_30": 36236.688172}, "trend_signal": 1, "fair_value": 23198.333333, "relative_strength": -0.590636, "rate_of_change": 1.0525691582411718, "market_dynamics": 1.904797, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41340.0, "high": 42980.0, "low": 41300.0, "close": 42660.0, "volume": 784967}, "trend_line": 34546.666667, "activity_lines": {"activity_5": 41357.333333, "activity_10": 40480.181818, "activity_20": 38491.190476, "activity_30": 36790.107527}, "trend_signal": 1, "fair_value": 23357.884615, "relative_strength": -0.083796, "rate_of_change": 1.363378519453077, "market_dynamics": 1.896148, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42100.0, "high": 42130.0, "low": 40080.0, "close": 40920.0, "volume": 738798}, "trend_line": 34942.333333, "activity_lines": {"activity_5": 41327.333333, "activity_10": 40716.363636, "activity_20": 38896.095238, "activity_30": 37201.290323}, "trend_signal": 1, "fair_value": 23511.025641, "relative_strength": -0.045967, "rate_of_change": 1.1453106889121583, "market_dynamics": 1.759368, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40920.0, "high": 42660.0, "low": 40560.0, "close": 42520.0, "volume": 137987}, "trend_line": 35382.0, "activity_lines": {"activity_5": 41750.0, "activity_10": 41156.909091, "activity_20": 39408.047619, "activity_30": 37690.172043}, "trend_signal": 1, "fair_value": 23670.897436, "relative_strength": 0.567089, "rate_of_change": 1.258263616255903, "market_dynamics": 1.447179, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41650.0, "high": 42530.0, "low": 40140.0, "close": 40280.0, "volume": 132525}, "trend_line": 35720.333333, "activity_lines": {"activity_5": 41318.666667, "activity_10": 41103.818182, "activity_20": 39656.952381, "activity_30": 38006.172043}, "trend_signal": 1, "fair_value": 23819.487179, "relative_strength": 0.227469, "rate_of_change": 0.9562300972245841, "market_dynamics": 1.014494, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40280.0, "high": 41390.0, "low": 39010.0, "close": 40950.0, "volume": 225859}, "trend_line": 36090.666667, "activity_lines": {"activity_5": 41195.333333, "activity_10": 41149.090909, "activity_20": 39933.619048, "activity_30": 38343.569892}, "trend_signal": 1, "fair_value": 23971.923077, "relative_strength": -0.265405, "rate_of_change": 1.03675777755933, "market_dynamics": 0.405886, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40990.0, "high": 43440.0, "low": 40990.0, "close": 43370.0, "volume": 86154}, "trend_line": 36527.333333, "activity_lines": {"activity_5": 41830.0, "activity_10": 41600.181818, "activity_20": 40405.761905, "activity_30": 38813.204301}, "trend_signal": 1, "fair_value": 24140.064103, "relative_strength": -0.406732, "rate_of_change": 1.209915765837811, "market_dynamics": 0.096486, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43240.0, "high": 43800.0, "low": 42750.0, "close": 43330.0, "volume": 95183}, "trend_line": 36985.0, "activity_lines": {"activity_5": 42404.0, "activity_10": 41967.636364, "activity_20": 40824.380952, "activity_30": 39252.086022}, "trend_signal": 1, "fair_value": 24309.487179, "relative_strength": 0.330619, "rate_of_change": 1.252943002511838, "market_dynamics": -0.166551, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43100.0, "high": 43350.0, "low": 42670.0, "close": 42860.0, "volume": 223015}, "trend_line": 37424.666667, "activity_lines": {"activity_5": 42660.666667, "activity_10": 42183.818182, "activity_20": 41149.809524, "activity_30": 39631.11828}, "trend_signal": 1, "fair_value": 24473.525641, "relative_strength": 0.232484, "rate_of_change": 1.1887702230633979, "market_dynamics": -0.159856, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42860.0, "high": 43350.0, "low": 42300.0, "close": 43300.0, "volume": 114775}, "trend_line": 37822.0, "activity_lines": {"activity_5": 43041.333333, "activity_10": 42444.545455, "activity_20": 41476.285714, "activity_30": 40010.172043}, "trend_signal": 1, "fair_value": 24638.076923, "relative_strength": -0.169738, "rate_of_change": 1.0616883686244278, "market_dynamics": -0.126415, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43560.0, "high": 45340.0, "low": 43510.0, "close": 44250.0, "volume": 586501}, "trend_line": 38224.0, "activity_lines": {"activity_5": 43537.333333, "activity_10": 42846.181818, "activity_20": 41856.047619, "activity_30": 40424.88172}, "trend_signal": 1, "fair_value": 24807.5, "relative_strength": -0.00549, "rate_of_change": 1.0628734598910687, "market_dynamics": -0.063498, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44400.0, "high": 44400.0, "low": 42720.0, "close": 42830.0, "volume": 326778}, "trend_line": 38599.333333, "activity_lines": {"activity_5": 43340.0, "activity_10": 42916.363636, "activity_20": 42061.47619, "activity_30": 40722.043011}, "trend_signal": 1, "fair_value": 24966.602564, "relative_strength": -0.327597, "rate_of_change": 0.9819310721013037, "market_dynamics": -0.156283, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42610.0, "high": 42890.0, "low": 41920.0, "close": 42690.0, "volume": 145506}, "trend_line": 38975.666667, "activity_lines": {"activity_5": 43132.0, "activity_10": 42958.0, "activity_20": 42218.52381, "activity_30": 40985.956989}, "trend_signal": 1, "fair_value": 25128.076923, "relative_strength": -0.840483, "rate_of_change": 0.9749736627659681, "market_dynamics": -0.280175, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43620.0, "high": 44370.0, "low": 43120.0, "close": 43430.0, "volume": 162732}, "trend_line": 39354.0, "activity_lines": {"activity_5": 43213.333333, "activity_10": 43102.0, "activity_20": 42414.952381, "activity_30": 41273.333333}, "trend_signal": 1, "fair_value": 25296.730769, "relative_strength": -0.522917, "rate_of_change": 0.9706911141056386, "market_dynamics": -0.366561, "expectation": {"probability": 59.9279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0cfce3-40cc-495a-aefe-e716140b89fd/", "share_image": "https://sharemaestro.com/terminal/8f0cfce3-40cc-495a-aefe-e716140b89fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}