{"ticker": {"uuid": "8f0e096f-e580-4f4c-b9d9-ae39e094710f", "symbol": "IB28", "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB28 rose 0.81%, moving from 5.14 to 5.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.153, "close": 5.184, "volume": 411821}, "trend_line": 5.163357, "activity_lines": {"activity_5": 5.171533, "activity_10": 5.165655, "activity_20": 5.162517, "activity_30": 5.163395}, "trend_signal": 0, "fair_value": 4.954615, "relative_strength": -12.407463, "rate_of_change": 0.01503124115631522, "market_dynamics": -0.189249, "expectation": {"probability": 60.8934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.605118, "high": 4.605118, "low": 4.560122, "close": 4.57252, "volume": 34340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.577571, "high": 4.616138, "low": 4.559205, "close": 4.581243, "volume": 57167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.587671, "high": 4.606036, "low": 4.575734, "close": 4.594099, "volume": 392051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.595936, "high": 4.595936, "low": 4.563796, "close": 4.584457, "volume": 133807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.586753, "high": 4.603914, "low": 4.564715, "close": 4.58228, "volume": 90144}, "trend_line": null, "activity_lines": {"activity_5": 4.584435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.603914, "high": 4.603914, "low": 4.556962, "close": 4.566169, "volume": 169249}, "trend_line": null, "activity_lines": {"activity_5": 4.578852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.573995, "high": 4.573995, "low": 4.523821, "close": 4.562487, "volume": 295135}, "trend_line": null, "activity_lines": {"activity_5": 4.572464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.564788, "high": 4.564788, "low": 4.533948, "close": 4.548217, "volume": 261193}, "trend_line": null, "activity_lines": {"activity_5": 4.56257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.556963, "high": 4.588264, "low": 4.549138, "close": 4.568471, "volume": 248367}, "trend_line": null, "activity_lines": {"activity_5": 4.562487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.576756, "high": 4.579518, "low": 4.529346, "close": 4.543154, "volume": 328739}, "trend_line": null, "activity_lines": {"activity_5": 4.55503, "activity_10": 4.564263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55236, "high": 4.575375, "low": 4.534869, "close": 4.571692, "volume": 411687}, "trend_line": null, "activity_lines": {"activity_5": 4.559694, "activity_10": 4.564514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59747, "high": 4.637976, "low": 4.575375, "close": 4.623246, "volume": 247121}, "trend_line": null, "activity_lines": {"activity_5": 4.581175, "activity_10": 4.574154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.626008, "high": 4.626008, "low": 4.602993, "close": 4.606676, "volume": 1848857}, "trend_line": null, "activity_lines": {"activity_5": 4.593081, "activity_10": 4.580018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.610357, "high": 4.656388, "low": 4.602993, "close": 4.638896, "volume": 361567}, "trend_line": null, "activity_lines": {"activity_5": 4.611831, "activity_10": 4.591511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.646261, "high": 4.652705, "low": 4.63061, "close": 4.628769, "volume": 206749}, "trend_line": null, "activity_lines": {"activity_5": 4.622509, "activity_10": 4.600172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.635214, "high": 4.723591, "low": 4.635214, "close": 4.719909, "volume": 421378}, "trend_line": null, "activity_lines": {"activity_5": 4.65786, "activity_10": 4.62456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.718068, "high": 4.742923, "low": 4.713465, "close": 4.721751, "volume": 159691}, "trend_line": null, "activity_lines": {"activity_5": 4.683944, "activity_10": 4.646487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.730956, "high": 4.794229, "low": 4.724511, "close": 4.787724, "volume": 782900}, "trend_line": null, "activity_lines": {"activity_5": 4.725452, "activity_10": 4.677514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.803522, "high": 4.81932, "low": 4.776573, "close": 4.814674, "volume": 382821}, "trend_line": null, "activity_lines": {"activity_5": 4.763874, "activity_10": 4.709085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.824896, "high": 4.831401, "low": 4.810028, "close": 4.817462, "volume": 139277}, "trend_line": null, "activity_lines": {"activity_5": 4.791506, "activity_10": 4.736688, "activity_20": 4.670763, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.803523, "high": 4.814674, "low": 4.747764, "close": 4.763562, "volume": 306731}, "trend_line": null, "activity_lines": {"activity_5": 4.788592, "activity_10": 4.749503, "activity_20": 4.683322, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.750553, "high": 4.786795, "low": 4.750553, "close": 4.786795, "volume": 218525}, "trend_line": null, "activity_lines": {"activity_5": 4.790512, "activity_10": 4.763053, "activity_20": 4.697184, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.778431, "high": 4.778431, "low": 4.747765, "close": 4.749624, "volume": 294977}, "trend_line": null, "activity_lines": {"activity_5": 4.775706, "activity_10": 4.766872, "activity_20": 4.706527, "activity_30": null}, "trend_signal": 0, "fair_value": 4.649299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.761704, "high": 4.796088, "low": 4.746835, "close": 4.777502, "volume": 359591}, "trend_line": null, "activity_lines": {"activity_5": 4.772732, "activity_10": 4.77316, "activity_20": 4.717784, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.797017, "high": 4.806311, "low": 4.776572, "close": 4.78029, "volume": 203012}, "trend_line": null, "activity_lines": {"activity_5": 4.773165, "activity_10": 4.777435, "activity_20": 4.728387, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.779362, "high": 4.779362, "low": 4.750553, "close": 4.750553, "volume": 251497}, "trend_line": null, "activity_lines": {"activity_5": 4.766165, "activity_10": 4.773549, "activity_20": 4.735216, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.762634, "high": 4.771927, "low": 4.74126, "close": 4.750553, "volume": 412947}, "trend_line": null, "activity_lines": {"activity_5": 4.760032, "activity_10": 4.769105, "activity_20": 4.741166, "activity_30": null}, "trend_signal": 0, "fair_value": 4.666399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7552, "high": 4.768209, "low": 4.745906, "close": 4.761704, "volume": 180388}, "trend_line": null, "activity_lines": {"activity_5": 4.760032, "activity_10": 4.766165, "activity_20": 4.747283, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76728, "high": 4.76728, "low": 4.72825, "close": 4.753341, "volume": 220012}, "trend_line": null, "activity_lines": {"activity_5": 4.756438, "activity_10": 4.762177, "activity_20": 4.751587, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11801, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.75427, "high": 4.797018, "low": 4.752411, "close": 4.791442, "volume": 256871}, "trend_line": 4.676642, "activity_lines": {"activity_5": 4.767156, "activity_10": 4.766233, "activity_20": 4.758639, "activity_30": 4.723248}, "trend_signal": 1, "fair_value": 4.676642, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.795158, "high": 4.797947, "low": 4.765997, "close": 4.769747, "volume": 519043}, "trend_line": 4.683216, "activity_lines": {"activity_5": 4.769899, "activity_10": 4.766816, "activity_20": 4.762443, "activity_30": 4.729255}, "trend_signal": 1, "fair_value": 4.679645, "relative_strength": null, "rate_of_change": 0.140570948129013, "market_dynamics": -0.287658, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.77256, "high": 4.797876, "low": 4.765058, "close": 4.797876, "volume": 304526}, "trend_line": 4.690437, "activity_lines": {"activity_5": 4.780739, "activity_10": 4.772402, "activity_20": 4.767983, "activity_30": 4.736652}, "trend_signal": 1, "fair_value": 4.68334, "relative_strength": null, "rate_of_change": 0.15418891633442416, "market_dynamics": -0.29902, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.796938, "high": 4.807252, "low": 4.783811, "close": 4.802564, "volume": 298947}, "trend_line": 4.697386, "activity_lines": {"activity_5": 4.789986, "activity_10": 4.778638, "activity_20": 4.773137, "activity_30": 4.743886}, "trend_signal": 1, "fair_value": 4.686953, "relative_strength": null, "rate_of_change": 0.1481525068986035, "market_dynamics": -0.282776, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.799751, "high": 4.815691, "low": 4.790375, "close": 4.803502, "volume": 233370}, "trend_line": 4.704688, "activity_lines": {"activity_5": 4.796822, "activity_10": 4.784083, "activity_20": 4.777448, "activity_30": 4.750732}, "trend_signal": 1, "fair_value": 4.690381, "relative_strength": null, "rate_of_change": 0.1554481577626395, "market_dynamics": -0.306241, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.805377, "high": 4.809128, "low": 4.778186, "close": 4.799751, "volume": 204163}, "trend_line": 4.711937, "activity_lines": {"activity_5": 4.799064, "activity_10": 4.788373, "activity_20": 4.780618, "activity_30": 4.756866}, "trend_signal": 1, "fair_value": 4.693506, "relative_strength": null, "rate_of_change": 0.1540803555942464, "market_dynamics": -0.32076, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.801626, "high": 4.801626, "low": 4.768809, "close": 4.766934, "volume": 592641}, "trend_line": 4.718629, "activity_lines": {"activity_5": 4.789812, "activity_10": 4.786342, "activity_20": 4.779848, "activity_30": 4.760414}, "trend_signal": 1, "fair_value": 4.695545, "relative_strength": null, "rate_of_change": 0.14202227236909457, "market_dynamics": -0.317397, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.763183, "high": 4.790375, "low": 4.75662, "close": 4.765059, "volume": 262501}, "trend_line": 4.725381, "activity_lines": {"activity_5": 4.780123, "activity_10": 4.783672, "activity_20": 4.778676, "activity_30": 4.763409}, "trend_signal": 1, "fair_value": 4.697424, "relative_strength": null, "rate_of_change": 0.14309241095241113, "market_dynamics": -0.381298, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.778186, "high": 4.800689, "low": 4.768809, "close": 4.785687, "volume": 107381}, "trend_line": 4.733297, "activity_lines": {"activity_5": 4.779498, "activity_10": 4.78449, "activity_20": 4.779262, "activity_30": 4.7673}, "trend_signal": 1, "fair_value": 4.699747, "relative_strength": null, "rate_of_change": 0.16752088350126057, "market_dynamics": -0.441345, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.804439, "high": 4.804439, "low": 4.780061, "close": 4.782874, "volume": 222443}, "trend_line": 4.740444, "activity_lines": {"activity_5": 4.779061, "activity_10": 4.784359, "activity_20": 4.77959, "activity_30": 4.770499}, "trend_signal": 1, "fair_value": 4.701878, "relative_strength": null, "rate_of_change": 0.15099411678582164, "market_dynamics": -0.554635, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.783812, "high": 4.809128, "low": 4.777248, "close": 4.785687, "volume": 170949}, "trend_line": 4.748528, "activity_lines": {"activity_5": 4.780936, "activity_10": 4.784204, "activity_20": 4.780337, "activity_30": 4.773417}, "trend_signal": 1, "fair_value": 4.703974, "relative_strength": null, "rate_of_change": 0.17053254927176023, "market_dynamics": -0.59622, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.795063, "high": 4.796938, "low": 4.764121, "close": 4.773498, "volume": 163929}, "trend_line": 4.755255, "activity_lines": {"activity_5": 4.779686, "activity_10": 4.781936, "activity_20": 4.780075, "activity_30": 4.775028}, "trend_signal": 1, "fair_value": 4.705669, "relative_strength": null, "rate_of_change": 0.14166495385516742, "market_dynamics": -0.705368, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.777248, "high": 4.79225, "low": 4.765059, "close": 4.774436, "volume": 233720}, "trend_line": 4.760295, "activity_lines": {"activity_5": 4.778311, "activity_10": 4.779771, "activity_20": 4.779855, "activity_30": 4.776266}, "trend_signal": 1, "fair_value": 4.707307, "relative_strength": null, "rate_of_change": 0.10598800695231182, "market_dynamics": -0.785205, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.777248, "high": 4.798814, "low": 4.774435, "close": 4.779123, "volume": 335409}, "trend_line": 4.766043, "activity_lines": {"activity_5": 4.777873, "activity_10": 4.778885, "activity_20": 4.780139, "activity_30": 4.777481}, "trend_signal": 1, "fair_value": 4.708977, "relative_strength": null, "rate_of_change": 0.12074881913830218, "market_dynamics": -0.78608, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.768809, "high": 4.820938, "low": 4.765997, "close": 4.812425, "volume": 300586}, "trend_line": 4.771827, "activity_lines": {"activity_5": 4.788974, "activity_10": 4.784479, "activity_20": 4.783456, "activity_30": 4.780473}, "trend_signal": 1, "fair_value": 4.711328, "relative_strength": null, "rate_of_change": 0.12135853579164589, "market_dynamics": -0.743064, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.832288, "high": 4.832289, "low": 4.799184, "close": 4.810534, "volume": 259954}, "trend_line": 4.777886, "activity_lines": {"activity_5": 4.797474, "activity_10": 4.789568, "activity_20": 4.786425, "activity_30": 4.78297}, "trend_signal": 1, "fair_value": 4.713532, "relative_strength": null, "rate_of_change": 0.12697442719527746, "market_dynamics": -0.544596, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.824721, "high": 4.828505, "low": 4.804859, "close": 4.810534, "volume": 174921}, "trend_line": 4.780907, "activity_lines": {"activity_5": 4.804318, "activity_10": 4.79446, "activity_20": 4.789251, "activity_30": 4.785077}, "trend_signal": 1, "fair_value": 4.715641, "relative_strength": null, "rate_of_change": 0.06322880035229775, "market_dynamics": -0.450493, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.816209, "high": 4.830396, "low": 4.802968, "close": 4.82283, "volume": 354344}, "trend_line": 4.784276, "activity_lines": {"activity_5": 4.812791, "activity_10": 4.800796, "activity_20": 4.792962, "activity_30": 4.787781}, "trend_signal": 1, "fair_value": 4.717922, "relative_strength": null, "rate_of_change": 0.07046780035671427, "market_dynamics": -0.188372, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.819992, "high": 4.844584, "low": 4.816209, "close": 4.837963, "volume": 304962}, "trend_line": 4.785951, "activity_lines": {"activity_5": 4.823082, "activity_10": 4.808832, "activity_20": 4.79777, "activity_30": 4.791245}, "trend_signal": 1, "fair_value": 4.720423, "relative_strength": null, "rate_of_change": 0.03501052196820687, "market_dynamics": 0.09321, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85215, "high": 4.858771, "low": 4.831342, "close": 4.847421, "volume": 336377}, "trend_line": 4.787042, "activity_lines": {"activity_5": 4.832603, "activity_10": 4.817638, "activity_20": 4.803116, "activity_30": 4.795211}, "trend_signal": 1, "fair_value": 4.723014, "relative_strength": null, "rate_of_change": 0.022795887379535043, "market_dynamics": 0.433472, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.867284, "high": 4.875797, "low": 4.844583, "close": 4.867284, "volume": 397586}, "trend_line": 4.788703, "activity_lines": {"activity_5": 4.846412, "activity_10": 4.828881, "activity_20": 4.809905, "activity_30": 4.800388}, "trend_signal": 1, "fair_value": 4.7259, "relative_strength": null, "rate_of_change": 0.03469783636743435, "market_dynamics": 0.943665, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85215, "high": 4.90228, "low": 4.85215, "close": 4.892821, "volume": 1903882}, "trend_line": 4.793012, "activity_lines": {"activity_5": 4.864951, "activity_10": 4.843284, "activity_20": 4.818766, "activity_30": 4.807105}, "trend_signal": 1, "fair_value": 4.729173, "relative_strength": null, "rate_of_change": 0.08998261115797154, "market_dynamics": 1.25222, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.933493, "high": 4.933493, "low": 4.87958, "close": 4.891875, "volume": 201711}, "trend_line": 4.796514, "activity_lines": {"activity_5": 4.877688, "activity_10": 4.855345, "activity_20": 4.82695, "activity_30": 4.813483}, "trend_signal": 1, "fair_value": 4.732302, "relative_strength": 1.886704, "rate_of_change": 0.07306470336398316, "market_dynamics": 1.354328, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.895659, "high": 4.908902, "low": 4.886201, "close": 4.891875, "volume": 52477}, "trend_line": 4.801256, "activity_lines": {"activity_5": 4.885822, "activity_10": 4.865272, "activity_20": 4.834687, "activity_30": 4.819635}, "trend_signal": 1, "fair_value": 4.735312, "relative_strength": -1.787448, "rate_of_change": 0.09886346625904241, "market_dynamics": 1.333137, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.898497, "high": 4.911738, "low": 4.894714, "close": 4.90701, "volume": 122723}, "trend_line": 4.805573, "activity_lines": {"activity_5": 4.895407, "activity_10": 4.8759, "activity_20": 4.84344, "activity_30": 4.826458}, "trend_signal": 1, "fair_value": 4.738492, "relative_strength": -3.061457, "rate_of_change": 0.08991397251051515, "market_dynamics": 1.254211, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.923089, "high": 4.923089, "low": 4.894713, "close": 4.903226, "volume": 64501}, "trend_line": 4.809671, "activity_lines": {"activity_5": 4.899758, "activity_10": 4.88412, "activity_20": 4.851339, "activity_30": 4.832758}, "trend_signal": 1, "fair_value": 4.741487, "relative_strength": -4.958525, "rate_of_change": 0.08527599102125669, "market_dynamics": 1.121743, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.896605, "high": 4.931601, "low": 4.895659, "close": 4.927818, "volume": 242183}, "trend_line": 4.81558, "activity_lines": {"activity_5": 4.90991, "activity_10": 4.895126, "activity_20": 4.861088, "activity_30": 4.840381}, "trend_signal": 1, "fair_value": 4.744815, "relative_strength": -1.195633, "rate_of_change": 0.12285663613997594, "market_dynamics": 1.155201, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.917413, "high": 4.94199, "low": 4.917413, "close": 4.933405, "volume": 224090}, "trend_line": 4.821675, "activity_lines": {"activity_5": 4.919591, "activity_10": 4.905016, "activity_20": 4.870603, "activity_30": 4.847982}, "trend_signal": 1, "fair_value": 4.748123, "relative_strength": -1.753362, "rate_of_change": 0.1265683469073338, "market_dynamics": 1.247085, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.941036, "high": 4.955344, "low": 4.925775, "close": 4.932451, "volume": 177928}, "trend_line": 4.827366, "activity_lines": {"activity_5": 4.926186, "activity_10": 4.912721, "activity_20": 4.879225, "activity_30": 4.855129}, "trend_signal": 1, "fair_value": 4.751301, "relative_strength": -2.164533, "rate_of_change": 0.11802952293548755, "market_dynamics": 1.29992, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.952483, "high": 4.963929, "low": 4.942945, "close": 4.960114, "volume": 224298}, "trend_line": 4.834259, "activity_lines": {"activity_5": 4.939297, "activity_10": 4.923739, "activity_20": 4.889783, "activity_30": 4.863694}, "trend_signal": 1, "fair_value": 4.75484, "relative_strength": -4.118694, "rate_of_change": 0.14279008469630655, "market_dynamics": 1.405759, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.969652, "high": 4.978237, "low": 4.946759, "close": 4.955344, "volume": 497099}, "trend_line": 4.839722, "activity_lines": {"activity_5": 4.947277, "activity_10": 4.93184, "activity_20": 4.899043, "activity_30": 4.871506}, "trend_signal": 1, "fair_value": 4.758182, "relative_strength": -0.774915, "rate_of_change": 0.11300594362031025, "market_dynamics": 1.440337, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.957252, "high": 4.967745, "low": 4.941036, "close": 4.949621, "volume": 264371}, "trend_line": 4.845718, "activity_lines": {"activity_5": 4.949875, "activity_10": 4.937299, "activity_20": 4.90695, "activity_30": 4.878596}, "trend_signal": 1, "fair_value": 4.761321, "relative_strength": -2.731695, "rate_of_change": 0.12389141359771631, "market_dynamics": 1.391807, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.952482, "high": 4.982053, "low": 4.945805, "close": 4.979191, "volume": 280139}, "trend_line": 4.851762, "activity_lines": {"activity_5": 4.960877, "activity_10": 4.947102, "activity_20": 4.916834, "activity_30": 4.887207}, "trend_signal": 1, "fair_value": 4.764835, "relative_strength": -4.335516, "rate_of_change": 0.12472867797920062, "market_dynamics": 1.355616, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.977283, "high": 4.984914, "low": 4.952483, "close": 4.969652, "volume": 244451}, "trend_line": 4.857332, "activity_lines": {"activity_5": 4.965646, "activity_10": 4.953583, "activity_20": 4.924835, "activity_30": 4.894813}, "trend_signal": 1, "fair_value": 4.768086, "relative_strength": -3.032938, "rate_of_change": 0.11480365277605371, "market_dynamics": 1.250257, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96679, "high": 4.987775, "low": 4.937221, "close": 4.950575, "volume": 169991}, "trend_line": 4.862234, "activity_lines": {"activity_5": 4.961576, "activity_10": 4.955182, "activity_20": 4.930112, "activity_30": 4.900829}, "trend_signal": 1, "fair_value": 4.770937, "relative_strength": -2.892655, "rate_of_change": 0.10091959948382193, "market_dynamics": 0.929005, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.961068, "high": 4.977283, "low": 4.941036, "close": 4.96679, "volume": 197518}, "trend_line": 4.867802, "activity_lines": {"activity_5": 4.963547, "activity_10": 4.958937, "activity_20": 4.936275, "activity_30": 4.907574}, "trend_signal": 1, "fair_value": 4.77395, "relative_strength": 0.093171, "rate_of_change": 0.11451526191458986, "market_dynamics": 0.684652, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.984913, "high": 4.984913, "low": 4.962021, "close": 4.976329, "volume": 241679}, "trend_line": 4.874782, "activity_lines": {"activity_5": 4.967935, "activity_10": 4.96327, "activity_20": 4.942602, "activity_30": 4.914576}, "trend_signal": 1, "fair_value": 4.777016, "relative_strength": -0.661882, "rate_of_change": 0.14339120613368295, "market_dynamics": 0.469119, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.987776, "high": 4.98873, "low": 4.959159, "close": 4.981099, "volume": 168961}, "trend_line": 4.881983, "activity_lines": {"activity_5": 4.972132, "activity_10": 4.967588, "activity_20": 4.948595, "activity_30": 4.921435}, "trend_signal": 1, "fair_value": 4.780062, "relative_strength": 1.616603, "rate_of_change": 0.1477194262225518, "market_dynamics": 0.226169, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.000175, "high": 5.010669, "low": 4.97919, "close": 5.007807, "volume": 290213}, "trend_line": 4.889387, "activity_lines": {"activity_5": 4.985105, "activity_10": 4.975896, "activity_20": 4.956377, "activity_30": 4.929553}, "trend_signal": 1, "fair_value": 4.783412, "relative_strength": 2.51168, "rate_of_change": 0.15165968418980952, "market_dynamics": 0.36246, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.015438, "high": 5.024023, "low": 5.004945, "close": 5.0183, "volume": 321762}, "trend_line": 4.897235, "activity_lines": {"activity_5": 4.999032, "activity_10": 4.984741, "activity_20": 4.96435, "activity_30": 4.93787}, "trend_signal": 1, "fair_value": 4.786816, "relative_strength": -1.078306, "rate_of_change": 0.16051091885342839, "market_dynamics": 0.532333, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.02593, "high": 5.028326, "low": 5.000434, "close": 5.004281, "volume": 306940}, "trend_line": 4.904521, "activity_lines": {"activity_5": 5.00377, "activity_10": 4.989979, "activity_20": 4.970174, "activity_30": 4.944776}, "trend_signal": 1, "fair_value": 4.789923, "relative_strength": -1.56364, "rate_of_change": 0.14877783075551165, "market_dynamics": 0.546745, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.01967, "high": 5.01967, "low": 4.98793, "close": 4.999472, "volume": 345563}, "trend_line": 4.912054, "activity_lines": {"activity_5": 5.004406, "activity_10": 4.993453, "activity_20": 4.974887, "activity_30": 4.950902}, "trend_signal": 1, "fair_value": 4.792874, "relative_strength": 1.754264, "rate_of_change": 0.15359298084360237, "market_dynamics": 0.573092, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.007166, "high": 5.007166, "low": 4.992739, "close": 4.996586, "volume": 153469}, "trend_line": 4.919459, "activity_lines": {"activity_5": 5.002538, "activity_10": 4.995496, "activity_20": 4.978818, "activity_30": 4.956355}, "trend_signal": 1, "fair_value": 4.795703, "relative_strength": 0.685352, "rate_of_change": 0.15075160004347346, "market_dynamics": 0.267276, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.010052, "high": 5.011014, "low": 4.981197, "close": 4.982159, "volume": 78156}, "trend_line": 4.926226, "activity_lines": {"activity_5": 4.994828, "activity_10": 4.9946, "activity_20": 4.980876, "activity_30": 4.960401}, "trend_signal": 1, "fair_value": 4.798257, "relative_strength": 0.631596, "rate_of_change": 0.13755577595015972, "market_dynamics": -0.195439, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.981197, "high": 4.992739, "low": 4.967733, "close": 4.969656, "volume": 192508}, "trend_line": 4.931467, "activity_lines": {"activity_5": 4.98466, "activity_10": 4.991203, "activity_20": 4.981314, "activity_30": 4.963203}, "trend_signal": 1, "fair_value": 4.800574, "relative_strength": -2.17227, "rate_of_change": 0.10638975962531619, "market_dynamics": -0.545833, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.972542, "high": 4.992739, "low": 4.953305, "close": 4.984083, "volume": 266317}, "trend_line": 4.937252, "activity_lines": {"activity_5": 4.982544, "activity_10": 4.990082, "activity_20": 4.982827, "activity_30": 4.966597}, "trend_signal": 1, "fair_value": 4.80302, "relative_strength": -4.829572, "rate_of_change": 0.11730789235739332, "market_dynamics": -0.79865, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99851, "high": 5.000433, "low": 4.974465, "close": 4.979274, "volume": 249936}, "trend_line": 4.942877, "activity_lines": {"activity_5": 4.980172, "activity_10": 4.987772, "activity_20": 4.983497, "activity_30": 4.969308}, "trend_signal": 1, "fair_value": 4.80534, "relative_strength": -4.494629, "rate_of_change": 0.1139297730802522, "market_dynamics": -0.913338, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.973503, "high": 5.022556, "low": 4.973503, "close": 5.015823, "volume": 230061}, "trend_line": 4.94931, "activity_lines": {"activity_5": 4.991329, "activity_10": 4.992054, "activity_20": 4.987404, "activity_30": 4.974014}, "trend_signal": 1, "fair_value": 4.808073, "relative_strength": -4.27718, "rate_of_change": 0.13014687599953362, "market_dynamics": -0.787275, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.029288, "high": 5.043715, "low": 5.012937, "close": 5.021594, "volume": 302602}, "trend_line": 4.955431, "activity_lines": {"activity_5": 5.003127, "activity_10": 4.996754, "activity_20": 4.991467, "activity_30": 4.978678}, "trend_signal": 1, "fair_value": 4.810811, "relative_strength": -5.462718, "rate_of_change": 0.12367380503545476, "market_dynamics": -0.472956, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.042753, "high": 5.042753, "low": 5.006205, "close": 5.024479, "volume": 313296}, "trend_line": 4.961333, "activity_lines": {"activity_5": 5.013258, "activity_10": 5.001728, "activity_20": 4.99538, "activity_30": 4.983133}, "trend_signal": 1, "fair_value": 4.813515, "relative_strength": -7.488761, "rate_of_change": 0.11910164827236727, "market_dynamics": -0.218049, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.036982, "high": 5.036982, "low": 5.011975, "close": 5.029288, "volume": 154047}, "trend_line": 4.966733, "activity_lines": {"activity_5": 5.021337, "activity_10": 5.007464, "activity_20": 4.999445, "activity_30": 4.987517}, "trend_signal": 1, "fair_value": 4.816212, "relative_strength": -8.286441, "rate_of_change": 0.10884171653061485, "market_dynamics": -0.032801, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.039868, "high": 5.048523, "low": 5.025441, "close": 5.041791, "volume": 330620}, "trend_line": 4.971699, "activity_lines": {"activity_5": 5.03057, "activity_10": 5.015018, "activity_20": 5.004349, "activity_30": 4.992359}, "trend_signal": 1, "fair_value": 4.818997, "relative_strength": -8.443553, "rate_of_change": 0.09998524180785379, "market_dynamics": 0.19606, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.061989, "high": 5.061989, "low": 4.996586, "close": 5.011975, "volume": 268987}, "trend_line": 4.975702, "activity_lines": {"activity_5": 5.025697, "activity_10": 5.016382, "activity_20": 5.005974, "activity_30": 4.994958}, "trend_signal": 1, "fair_value": 4.821351, "relative_strength": -8.67146, "rate_of_change": 0.08051573516417584, "market_dynamics": -0.016062, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.014861, "high": 5.024161, "low": 4.996038, "close": 5.012524, "volume": 635281}, "trend_line": 4.979724, "activity_lines": {"activity_5": 5.021263, "activity_10": 5.017566, "activity_20": 5.007495, "activity_30": 4.997333}, "trend_signal": 1, "fair_value": 4.823654, "relative_strength": -8.67381, "rate_of_change": 0.08083281514849502, "market_dynamics": -0.168727, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.008645, "high": 5.0261, "low": 5.004765, "close": 5.017372, "volume": 434043}, "trend_line": 4.983403, "activity_lines": {"activity_5": 5.01905, "activity_10": 5.019079, "activity_20": 5.009274, "activity_30": 4.999762}, "trend_signal": 1, "fair_value": 4.82596, "relative_strength": -9.340571, "rate_of_change": 0.0738795965398883, "market_dynamics": -0.200893, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.016402, "high": 5.034827, "low": 5.015433, "close": 5.031919, "volume": 188743}, "trend_line": 4.987692, "activity_lines": {"activity_5": 5.02216, "activity_10": 5.02237, "activity_20": 5.01212, "activity_30": 5.002892}, "trend_signal": 1, "fair_value": 4.828383, "relative_strength": -8.277251, "rate_of_change": 0.08606568643956725, "market_dynamics": -0.412959, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.064889, "high": 5.064889, "low": 5.009615, "close": 5.028039, "volume": 234067}, "trend_line": 4.991033, "activity_lines": {"activity_5": 5.023801, "activity_10": 5.024086, "activity_20": 5.014287, "activity_30": 5.005495}, "trend_signal": 1, "fair_value": 4.830705, "relative_strength": 2.416754, "rate_of_change": 0.06698489000523321, "market_dynamics": -0.363348, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.988281, "high": 5.045495, "low": 4.988281, "close": 5.031919, "volume": 514747}, "trend_line": 4.994317, "activity_lines": {"activity_5": 5.027652, "activity_10": 5.02562, "activity_20": 5.016577, "activity_30": 5.008133}, "trend_signal": 1, "fair_value": 4.833018, "relative_strength": 4.28534, "rate_of_change": 0.06579800213702941, "market_dynamics": -0.210629, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.070707, "high": 5.071677, "low": 5.036767, "close": 5.068768, "volume": 233315}, "trend_line": 4.998861, "activity_lines": {"activity_5": 5.042456, "activity_10": 5.033561, "activity_20": 5.022134, "activity_30": 5.012936}, "trend_signal": 1, "fair_value": 4.835697, "relative_strength": -0.654861, "rate_of_change": 0.09098341174579234, "market_dynamics": 0.074645, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.075556, "high": 5.084283, "low": 5.065859, "close": 5.073617, "volume": 95622}, "trend_line": 5.002644, "activity_lines": {"activity_5": 5.055127, "activity_10": 5.041527, "activity_20": 5.027863, "activity_30": 5.017759}, "trend_signal": 1, "fair_value": 4.83837, "relative_strength": -4.15955, "rate_of_change": 0.07567723927511315, "market_dynamics": 0.372733, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.071677, "high": 5.080404, "low": 5.06004, "close": 5.067797, "volume": 228185}, "trend_line": 5.006393, "activity_lines": {"activity_5": 5.062109, "activity_10": 5.047541, "activity_20": 5.032774, "activity_30": 5.021963}, "trend_signal": 1, "fair_value": 4.840919, "relative_strength": -6.589371, "rate_of_change": 0.07494037153153417, "market_dynamics": 0.692418, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.079434, "high": 5.089133, "low": 5.064889, "close": 5.076526, "volume": 200275}, "trend_line": 5.010623, "activity_lines": {"activity_5": 5.069608, "activity_10": 5.054441, "activity_20": 5.038213, "activity_30": 5.026487}, "trend_signal": 1, "fair_value": 4.843508, "relative_strength": -8.79273, "rate_of_change": 0.08449196856898238, "market_dynamics": 0.848386, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.070708, "high": 5.080405, "low": 5.06004, "close": 5.077496, "volume": 186103}, "trend_line": 5.0139, "activity_lines": {"activity_5": 5.074198, "activity_10": 5.060887, "activity_20": 5.043379, "activity_30": 5.030802}, "trend_signal": 1, "fair_value": 4.846051, "relative_strength": -11.536868, "rate_of_change": 0.06540104893143532, "market_dynamics": 0.832194, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.091071, "high": 5.09398, "low": 5.066828, "close": 5.086223, "volume": 190910}, "trend_line": 5.017785, "activity_lines": {"activity_5": 5.078659, "activity_10": 5.067728, "activity_20": 5.04899, "activity_30": 5.035468}, "trend_signal": 1, "fair_value": 4.848634, "relative_strength": -8.614759, "rate_of_change": 0.07748459283193444, "market_dynamics": 0.845535, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.080404, "high": 5.103678, "low": 5.080404, "close": 5.09398, "volume": 219004}, "trend_line": 5.022566, "activity_lines": {"activity_5": 5.084542, "activity_10": 5.074639, "activity_20": 5.054845, "activity_30": 5.040384}, "trend_signal": 1, "fair_value": 4.851244, "relative_strength": -9.732953, "rate_of_change": 0.09528108518002203, "market_dynamics": 0.875946, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.093011, "high": 5.113375, "low": 5.088162, "close": 5.092041, "volume": 331014}, "trend_line": 5.026741, "activity_lines": {"activity_5": 5.088421, "activity_10": 5.079805, "activity_20": 5.059922, "activity_30": 5.044866}, "trend_signal": 1, "fair_value": 4.853779, "relative_strength": -10.759786, "rate_of_change": 0.08312484096774517, "market_dynamics": 0.916015, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.101738, "high": 5.10616, "low": 5.092041, "close": 5.095408, "volume": 219082}, "trend_line": 5.03071, "activity_lines": {"activity_5": 5.091806, "activity_10": 5.08449, "activity_20": 5.064807, "activity_30": 5.049296}, "trend_signal": 1, "fair_value": 4.856296, "relative_strength": -7.838834, "rate_of_change": 0.07895771833081647, "market_dynamics": 1.020289, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.098341, "high": 5.122777, "low": 5.083679, "close": 5.100296, "volume": 185151}, "trend_line": 5.034683, "activity_lines": {"activity_5": 5.095561, "activity_10": 5.088839, "activity_20": 5.069604, "activity_30": 5.053785}, "trend_signal": 1, "fair_value": 4.858811, "relative_strength": -7.077578, "rate_of_change": 0.07897493594343992, "market_dynamics": 1.094891, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.098341, "high": 5.116912, "low": 5.098341, "close": 5.108114, "volume": 106276}, "trend_line": 5.038027, "activity_lines": {"activity_5": 5.100403, "activity_10": 5.093366, "activity_20": 5.074743, "activity_30": 5.058523}, "trend_signal": 1, "fair_value": 4.861355, "relative_strength": -7.922115, "rate_of_change": 0.06641927604974032, "market_dynamics": 1.158394, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.112024, "high": 5.130596, "low": 5.108115, "close": 5.125709, "volume": 257799}, "trend_line": 5.041607, "activity_lines": {"activity_5": 5.10965, "activity_10": 5.100377, "activity_20": 5.081146, "activity_30": 5.06418}, "trend_signal": 1, "fair_value": 4.864025, "relative_strength": -7.164833, "rate_of_change": 0.0710595635950415, "market_dynamics": 1.304254, "expectation": {"probability": 61.7559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.131574, "high": 5.131574, "low": 5.112025, "close": 5.115935, "volume": 190111}, "trend_line": 5.045329, "activity_lines": {"activity_5": 5.113524, "activity_10": 5.104663, "activity_20": 5.086136, "activity_30": 5.068975}, "trend_signal": 1, "fair_value": 4.866544, "relative_strength": -8.240944, "rate_of_change": 0.07382566709384093, "market_dynamics": 1.356886, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.104205, "high": 5.131573, "low": 5.104205, "close": 5.126686, "volume": 437086}, "trend_line": 5.049569, "activity_lines": {"activity_5": 5.119388, "activity_10": 5.110029, "activity_20": 5.091737, "activity_30": 5.074224}, "trend_signal": 1, "fair_value": 4.86912, "relative_strength": -8.39831, "rate_of_change": 0.08403812714691636, "market_dynamics": 1.471716, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.125709, "high": 5.14428, "low": 5.116912, "close": 5.125709, "volume": 295913}, "trend_line": 5.053873, "activity_lines": {"activity_5": 5.122842, "activity_10": 5.114306, "activity_20": 5.096841, "activity_30": 5.079136}, "trend_signal": 1, "fair_value": 4.871636, "relative_strength": -9.119004, "rate_of_change": 0.08523499728393269, "market_dynamics": 1.500231, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.122777, "high": 5.138415, "low": 5.119844, "close": 5.124732, "volume": 267231}, "trend_line": 5.058626, "activity_lines": {"activity_5": 5.124276, "activity_10": 5.117528, "activity_20": 5.10131, "activity_30": 5.083708}, "trend_signal": 1, "fair_value": 4.874093, "relative_strength": -7.038751, "rate_of_change": 0.09404668459219309, "market_dynamics": 1.373653, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.136461, "high": 5.14037, "low": 5.119844, "close": 5.128641, "volume": 604001}, "trend_line": 5.063925, "activity_lines": {"activity_5": 5.125904, "activity_10": 5.120761, "activity_20": 5.105618, "activity_30": 5.088225}, "trend_signal": 1, "fair_value": 4.87654, "relative_strength": -10.341373, "rate_of_change": 0.10475176460959838, "market_dynamics": 1.340215, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.128641, "high": 5.138416, "low": 5.122777, "close": 5.134506, "volume": 88558}, "trend_line": 5.068939, "activity_lines": {"activity_5": 5.129293, "activity_10": 5.124429, "activity_20": 5.109954, "activity_30": 5.092779}, "trend_signal": 1, "fair_value": 4.878997, "relative_strength": -12.065781, "rate_of_change": 0.09901410467177285, "market_dynamics": 1.076217, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.128641, "high": 5.137438, "low": 5.121799, "close": 5.128641, "volume": 80371}, "trend_line": 5.073918, "activity_lines": {"activity_5": 5.129488, "activity_10": 5.12626, "activity_20": 5.113243, "activity_30": 5.09663}, "trend_signal": 1, "fair_value": 4.881352, "relative_strength": -13.162261, "rate_of_change": 0.09822568391530502, "market_dynamics": 0.684777, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.125709, "high": 5.138416, "low": 5.121799, "close": 5.128641, "volume": 113526}, "trend_line": 5.077679, "activity_lines": {"activity_5": 5.129553, "activity_10": 5.127486, "activity_20": 5.116052, "activity_30": 5.100161}, "trend_signal": 1, "fair_value": 4.883663, "relative_strength": -10.60363, "rate_of_change": 0.07412417780500007, "market_dynamics": 0.30316, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.130596, "high": 5.143303, "low": 5.109093, "close": 5.143303, "volume": 78683}, "trend_line": 5.081736, "activity_lines": {"activity_5": 5.13431, "activity_10": 5.130863, "activity_20": 5.119798, "activity_30": 5.104395}, "trend_signal": 1, "fair_value": 4.886068, "relative_strength": -8.766119, "rate_of_change": 0.0798987096269855, "market_dynamics": -0.014395, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.158942, "high": 5.158942, "low": 5.132126, "close": 5.135081, "volume": 92412}, "trend_line": 5.085423, "activity_lines": {"activity_5": 5.135089, "activity_10": 5.132105, "activity_20": 5.122406, "activity_30": 5.107836}, "trend_signal": 1, "fair_value": 4.888352, "relative_strength": -10.628024, "rate_of_change": 0.07255394613178114, "market_dynamics": -0.299194, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.136067, "high": 5.141977, "low": 5.132127, "close": 5.136067, "volume": 123825}, "trend_line": 5.088982, "activity_lines": {"activity_5": 5.135766, "activity_10": 5.133355, "activity_20": 5.124815, "activity_30": 5.111104}, "trend_signal": 1, "fair_value": 4.890604, "relative_strength": -9.75658, "rate_of_change": 0.06998434545169772, "market_dynamics": -0.398754, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.139022, "high": 5.151827, "low": 5.125231, "close": 5.140007, "volume": 748443}, "trend_line": 5.092256, "activity_lines": {"activity_5": 5.137653, "activity_10": 5.134957, "activity_20": 5.127274, "activity_30": 5.114396}, "trend_signal": 1, "fair_value": 4.892851, "relative_strength": -10.108022, "rate_of_change": 0.06433506740641294, "market_dynamics": -0.315881, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.131141, "high": 5.158722, "low": 5.131141, "close": 5.147887, "volume": 177344}, "trend_line": 5.096786, "activity_lines": {"activity_5": 5.141409, "activity_10": 5.137748, "activity_20": 5.130181, "activity_30": 5.117985}, "trend_signal": 1, "fair_value": 4.895128, "relative_strength": -10.879594, "rate_of_change": 0.08895860695141648, "market_dynamics": -0.402409, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.155768, "high": 5.160693, "low": 5.142962, "close": 5.148873, "volume": 225184}, "trend_line": 5.101331, "activity_lines": {"activity_5": 5.14421, "activity_10": 5.140316, "activity_20": 5.132847, "activity_30": 5.121345}, "trend_signal": 1, "fair_value": 4.897374, "relative_strength": -8.008398, "rate_of_change": 0.08917384406565713, "market_dynamics": -0.355635, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.155768, "high": 5.174483, "low": 5.148872, "close": 5.160693, "volume": 222415}, "trend_line": 5.106108, "activity_lines": {"activity_5": 5.15058, "activity_10": 5.144594, "activity_20": 5.13634, "activity_30": 5.125175}, "trend_signal": 1, "fair_value": 4.899683, "relative_strength": -6.916815, "rate_of_change": 0.09364222788130802, "market_dynamics": -0.084758, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.164633, "high": 5.174484, "low": 5.153798, "close": 5.162663, "volume": 355918}, "trend_line": 5.110467, "activity_lines": {"activity_5": 5.155899, "activity_10": 5.148647, "activity_20": 5.139704, "activity_30": 5.128824}, "trend_signal": 1, "fair_value": 4.90197, "relative_strength": -8.194558, "rate_of_change": 0.08536834708549058, "market_dynamics": 0.109517, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.168574, "high": 5.176454, "low": 5.158723, "close": 5.163648, "volume": 144175}, "trend_line": 5.114987, "activity_lines": {"activity_5": 5.159774, "activity_10": 5.152368, "activity_20": 5.142824, "activity_30": 5.132255}, "trend_signal": 1, "fair_value": 4.904226, "relative_strength": -9.335054, "rate_of_change": 0.08844592871845766, "market_dynamics": 0.315387, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.162663, "high": 5.169559, "low": 5.152813, "close": 5.152813, "volume": 246720}, "trend_line": 5.119017, "activity_lines": {"activity_5": 5.15846, "activity_10": 5.153482, "activity_20": 5.144588, "activity_30": 5.134695}, "trend_signal": 1, "fair_value": 4.906351, "relative_strength": -8.626378, "rate_of_change": 0.07878807903128981, "market_dynamics": 0.263804, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.168574, "high": 5.168574, "low": 5.148873, "close": 5.156753, "volume": 157385}, "trend_line": 5.12195, "activity_lines": {"activity_5": 5.158132, "activity_10": 5.154872, "activity_20": 5.146478, "activity_30": 5.13713}, "trend_signal": 1, "fair_value": 4.908473, "relative_strength": -10.423664, "rate_of_change": 0.057296156664446124, "market_dynamics": -0.039562, "expectation": {"probability": 62.9785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.157738, "high": 5.170544, "low": 5.140992, "close": 5.156753, "volume": 310316}, "trend_line": 5.124721, "activity_lines": {"activity_5": 5.157278, "activity_10": 5.156019, "activity_20": 5.148135, "activity_30": 5.139375}, "trend_signal": 1, "fair_value": 4.910559, "relative_strength": -7.245327, "rate_of_change": 0.054100489071546555, "market_dynamics": -0.377624, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.173499, "high": 5.173499, "low": 5.144932, "close": 5.161678, "volume": 178139}, "trend_line": 5.12785, "activity_lines": {"activity_5": 5.158329, "activity_10": 5.157666, "activity_20": 5.150114, "activity_30": 5.141759}, "trend_signal": 1, "fair_value": 4.912652, "relative_strength": -8.22765, "rate_of_change": 0.06105698241913059, "market_dynamics": -0.60183, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.158723, "high": 5.174484, "low": 5.156753, "close": 5.161678, "volume": 177731}, "trend_line": 5.130689, "activity_lines": {"activity_5": 5.159445, "activity_10": 5.158848, "activity_20": 5.151875, "activity_30": 5.143942}, "trend_signal": 1, "fair_value": 4.91471, "relative_strength": -8.039662, "rate_of_change": 0.05536433398014182, "market_dynamics": -0.598839, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.170543, "high": 5.170543, "low": 5.144932, "close": 5.15214, "volume": 220254}, "trend_line": 5.133177, "activity_lines": {"activity_5": 5.157514, "activity_10": 5.157902, "activity_20": 5.15256, "activity_30": 5.145326}, "trend_signal": 1, "fair_value": 4.916656, "relative_strength": -8.037894, "rate_of_change": 0.048492512409144296, "market_dynamics": -0.716737, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15611, "high": 5.169013, "low": 5.145193, "close": 5.154125, "volume": 204811}, "trend_line": 5.13544, "activity_lines": {"activity_5": 5.156289, "activity_10": 5.15724, "activity_20": 5.15331, "activity_30": 5.146677}, "trend_signal": 1, "fair_value": 4.918587, "relative_strength": -10.117652, "rate_of_change": 0.04408575819614492, "market_dynamics": -0.806645, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151148, "high": 5.162066, "low": 5.151148, "close": 5.154125, "volume": 38738}, "trend_line": 5.137445, "activity_lines": {"activity_5": 5.155239, "activity_10": 5.156482, "activity_20": 5.153919, "activity_30": 5.147883}, "trend_signal": 1, "fair_value": 4.920486, "relative_strength": -9.395593, "rate_of_change": 0.03904241895532984, "market_dynamics": -0.999302, "expectation": {"probability": 62.2614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.17199, "high": 5.177946, "low": 5.167028, "close": 5.172983, "volume": 268705}, "trend_line": 5.140143, "activity_lines": {"activity_5": 5.16065, "activity_10": 5.159272, "activity_20": 5.156202, "activity_30": 5.150176}, "trend_signal": 1, "fair_value": 4.922506, "relative_strength": -10.989344, "rate_of_change": 0.05251637730429296, "market_dynamics": -0.898681, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.170998, "high": 5.189856, "low": 5.170005, "close": 5.175961, "volume": 289719}, "trend_line": 5.142828, "activity_lines": {"activity_5": 5.1663, "activity_10": 5.162415, "activity_20": 5.158586, "activity_30": 5.152486}, "trend_signal": 1, "fair_value": 4.924518, "relative_strength": -8.652758, "rate_of_change": 0.05223590082998866, "market_dynamics": -0.632161, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.189856, "high": 5.189856, "low": 5.165043, "close": 5.185885, "volume": 236457}, "trend_line": 5.145681, "activity_lines": {"activity_5": 5.174306, "activity_10": 5.16714, "activity_20": 5.16169, "activity_30": 5.155264}, "trend_signal": 1, "fair_value": 4.926576, "relative_strength": -9.551133, "rate_of_change": 0.0554753143601146, "market_dynamics": -0.325844, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.187871, "high": 5.189856, "low": 5.178938, "close": 5.187871, "volume": 139583}, "trend_line": 5.14834, "activity_lines": {"activity_5": 5.180725, "activity_10": 5.171624, "activity_20": 5.164711, "activity_30": 5.157986}, "trend_signal": 1, "fair_value": 4.928617, "relative_strength": -9.870116, "rate_of_change": 0.05167440422366663, "market_dynamics": -0.005802, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.189856, "high": 5.208713, "low": 5.181916, "close": 5.195811, "volume": 273693}, "trend_line": 5.150676, "activity_lines": {"activity_5": 5.18754, "activity_10": 5.176986, "activity_20": 5.168275, "activity_30": 5.161049}, "trend_signal": 1, "fair_value": 4.930688, "relative_strength": -8.521295, "rate_of_change": 0.045373848658007664, "market_dynamics": 0.284243, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.188863, "high": 5.196803, "low": 5.185886, "close": 5.194818, "volume": 179024}, "trend_line": 5.153306, "activity_lines": {"activity_5": 5.191245, "activity_10": 5.181457, "activity_20": 5.171456, "activity_30": 5.163897}, "trend_signal": 1, "fair_value": 4.93272, "relative_strength": -10.261896, "rate_of_change": 0.05106125875515971, "market_dynamics": 0.485305, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.196804, "high": 5.208714, "low": 5.181916, "close": 5.196804, "volume": 295808}, "trend_line": 5.155643, "activity_lines": {"activity_5": 5.194157, "activity_10": 5.185687, "activity_20": 5.174546, "activity_30": 5.166703}, "trend_signal": 1, "fair_value": 4.934736, "relative_strength": -11.324824, "rate_of_change": 0.045349529020801395, "market_dynamics": 0.776738, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.196803, "high": 5.196803, "low": 5.15611, "close": 5.170998, "volume": 239219}, "trend_line": 5.157153, "activity_lines": {"activity_5": 5.187077, "activity_10": 5.184586, "activity_20": 5.174908, "activity_30": 5.167694}, "trend_signal": 1, "fair_value": 4.936526, "relative_strength": -5.452097, "rate_of_change": 0.029288296338588187, "market_dynamics": 0.6413, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.130305, "high": 5.171991, "low": 5.130305, "close": 5.142215, "volume": 517005}, "trend_line": 5.157735, "activity_lines": {"activity_5": 5.171395, "activity_10": 5.17791, "activity_20": 5.172419, "activity_30": 5.16673}, "trend_signal": 1, "fair_value": 4.938072, "relative_strength": -6.118585, "rate_of_change": 0.01128529636409155, "market_dynamics": 0.201995, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.147178, "high": 5.157103, "low": 5.113, "close": 5.123, "volume": 257153}, "trend_line": 5.157547, "activity_lines": {"activity_5": 5.152352, "activity_10": 5.167956, "activity_20": 5.168131, "activity_30": 5.164489}, "trend_signal": 0, "fair_value": 4.939452, "relative_strength": -3.091892, "rate_of_change": -0.0036450108429307224, "market_dynamics": -0.254975, "expectation": {"probability": 69.9214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.095, "high": 5.138, "low": 5.089, "close": 5.116, "volume": 181725}, "trend_line": 5.156931, "activity_lines": {"activity_5": 5.13583, "activity_10": 5.157295, "activity_20": 5.163356, "activity_30": 5.161809}, "trend_signal": 0, "fair_value": 4.94076, "relative_strength": -4.249419, "rate_of_change": -0.011943662365072967, "market_dynamics": -0.908184, "expectation": {"probability": 68.3864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.094, "high": 5.145, "low": 5.094, "close": 5.136, "volume": 53217}, "trend_line": 5.157176, "activity_lines": {"activity_5": 5.131229, "activity_10": 5.151306, "activity_20": 5.160708, "activity_30": 5.160458}, "trend_signal": 0, "fair_value": 4.942196, "relative_strength": -8.378745, "rate_of_change": 0.004750887688813495, "market_dynamics": -1.107575, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.159, "high": 5.166, "low": 5.122, "close": 5.154, "volume": 153938}, "trend_line": 5.158021, "activity_lines": {"activity_5": 5.136681, "activity_10": 5.149317, "activity_20": 5.159906, "activity_30": 5.160253}, "trend_signal": 0, "fair_value": 4.943742, "relative_strength": -11.589738, "rate_of_change": 0.016384936251932932, "market_dynamics": -1.179145, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.177, "low": 5.145, "close": 5.172, "volume": 307378}, "trend_line": 5.158978, "activity_lines": {"activity_5": 5.149267, "activity_10": 5.15118, "activity_20": 5.160813, "activity_30": 5.161155}, "trend_signal": 0, "fair_value": 4.945396, "relative_strength": -13.031932, "rate_of_change": 0.018553627447436542, "market_dynamics": -0.989465, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.171, "high": 5.175, "low": 5.135, "close": 5.161, "volume": 220503}, "trend_line": 5.159842, "activity_lines": {"activity_5": 5.1562, "activity_10": 5.151332, "activity_20": 5.160599, "activity_30": 5.161286}, "trend_signal": 0, "fair_value": 4.946947, "relative_strength": -10.447881, "rate_of_change": 0.016747503090727967, "market_dynamics": -0.853109, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.165, "high": 5.167, "low": 5.144, "close": 5.159, "volume": 117742}, "trend_line": 5.160606, "activity_lines": {"activity_5": 5.159933, "activity_10": 5.151754, "activity_20": 5.160175, "activity_30": 5.161231}, "trend_signal": 0, "fair_value": 4.948462, "relative_strength": -11.097379, "rate_of_change": 0.01480665493244407, "market_dynamics": -0.753101, "expectation": {"probability": 67.5598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.181, "high": 5.181, "low": 5.15, "close": 5.166, "volume": 145336}, "trend_line": 5.161473, "activity_lines": {"activity_5": 5.163133, "activity_10": 5.154099, "activity_20": 5.16043, "activity_30": 5.161579}, "trend_signal": 0, "fair_value": 4.950004, "relative_strength": -12.427743, "rate_of_change": 0.016800352516746976, "market_dynamics": -0.662449, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.15, "close": 5.158, "volume": 199699}, "trend_line": 5.16181, "activity_lines": {"activity_5": 5.161667, "activity_10": 5.155549, "activity_20": 5.159903, "activity_30": 5.161355}, "trend_signal": 0, "fair_value": 4.951469, "relative_strength": -11.868344, "rate_of_change": 0.006529143909113381, "market_dynamics": -0.715261, "expectation": {"probability": 66.9391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.161, "high": 5.192, "low": 5.154, "close": 5.172, "volume": 412398}, "trend_line": 5.162581, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.159782, "activity_20": 5.160681, "activity_30": 5.162013}, "trend_signal": 0, "fair_value": 4.953011, "relative_strength": -11.986404, "rate_of_change": 0.014936621068971916, "market_dynamics": -0.516739, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.153, "close": 5.184, "volume": 411821}, "trend_line": 5.163357, "activity_lines": {"activity_5": 5.171533, "activity_10": 5.165655, "activity_20": 5.162517, "activity_30": 5.163395}, "trend_signal": 0, "fair_value": 4.954615, "relative_strength": -12.407463, "rate_of_change": 0.01503124115631522, "market_dynamics": -0.189249, "expectation": {"probability": 60.8934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0e096f-e580-4f4c-b9d9-ae39e094710f/", "share_image": "https://sharemaestro.com/terminal/8f0e096f-e580-4f4c-b9d9-ae39e094710f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}