{"ticker": {"uuid": "8f0e1442-559b-4ce8-8655-08fa9d1a52b9", "symbol": "601222", "name": "Jiangsu Linyang Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601222 fell 1.64%, moving from 6.71 to 6.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.27, "close": 6.6, "volume": 282618979}, "trend_line": 6.012625, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.278364, "activity_20": 6.251238, "activity_30": 6.141654}, "trend_signal": 1, "fair_value": 6.181496, "relative_strength": 5.655603, "rate_of_change": 0.43554293615805634, "market_dynamics": 0.124741, "expectation": {"probability": 39.5142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.879866, "high": 7.189371, "low": 6.871022, "close": 7.109784, "volume": 84938985}, "trend_line": 7.316121, "activity_lines": {"activity_5": 6.968296, "activity_10": 6.915881, "activity_20": 7.076812, "activity_30": 7.219323}, "trend_signal": 0, "fair_value": 7.248969, "relative_strength": -5.121495, "rate_of_change": 0.2463778442178391, "market_dynamics": -0.712952, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.109784, "high": 7.242429, "low": 6.977139, "close": 7.083255, "volume": 78488756}, "trend_line": 7.323195, "activity_lines": {"activity_5": 7.031966, "activity_10": 6.947073, "activity_20": 7.057526, "activity_30": 7.2043}, "trend_signal": 0, "fair_value": 7.26631, "relative_strength": -3.531904, "rate_of_change": 0.09669058234548399, "market_dynamics": -0.551305, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.100941, "high": 7.118627, "low": 6.826807, "close": 6.932923, "volume": 74767499}, "trend_line": 7.347071, "activity_lines": {"activity_5": 7.007205, "activity_10": 6.947716, "activity_20": 7.026365, "activity_30": 7.179121}, "trend_signal": 0, "fair_value": 7.282795, "relative_strength": -6.054338, "rate_of_change": 0.3260325581935148, "market_dynamics": -0.367331, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.012511, "high": 7.118627, "low": 6.65879, "close": 6.862179, "volume": 74678078}, "trend_line": 7.33587, "activity_lines": {"activity_5": 6.959452, "activity_10": 6.938551, "activity_20": 6.995035, "activity_30": 7.147837}, "trend_signal": 0, "fair_value": 7.299367, "relative_strength": -7.038223, "rate_of_change": -0.15245531178342764, "market_dynamics": -0.202017, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.86218, "high": 7.268088, "low": 6.738377, "close": 7.249986, "volume": 105628084}, "trend_line": 7.337596, "activity_lines": {"activity_5": 7.051581, "activity_10": 7.002308, "activity_20": 7.005356, "activity_30": 7.142296}, "trend_signal": 0, "fair_value": 7.318587, "relative_strength": -3.000094, "rate_of_change": 0.02352822500943545, "market_dynamics": 0.077951, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.259038, "high": 7.322395, "low": 7.059912, "close": 7.068963, "volume": 61103670}, "trend_line": 7.326803, "activity_lines": {"activity_5": 7.058693, "activity_10": 7.025298, "activity_20": 7.001685, "activity_30": 7.124965}, "trend_signal": 0, "fair_value": 7.335457, "relative_strength": -3.171702, "rate_of_change": -0.14709177229162806, "market_dynamics": 0.184913, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.078014, "high": 7.467214, "low": 6.9694, "close": 7.412906, "volume": 120143337}, "trend_line": 7.300356, "activity_lines": {"activity_5": 7.183175, "activity_10": 7.10658, "activity_20": 7.033575, "activity_30": 7.13052}, "trend_signal": 0, "fair_value": 7.355019, "relative_strength": 1.349974, "rate_of_change": -0.3609623460600771, "market_dynamics": 0.53144, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.403856, "high": 7.521521, "low": 7.213781, "close": 7.249986, "volume": 84207777}, "trend_line": 7.254329, "activity_lines": {"activity_5": 7.231373, "activity_10": 7.141796, "activity_20": 7.051538, "activity_30": 7.127271}, "trend_signal": 0, "fair_value": 7.373104, "relative_strength": -0.697743, "rate_of_change": -0.6304761028092273, "market_dynamics": 0.740928, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27714, "high": 7.539624, "low": 7.259038, "close": 7.322395, "volume": 92192352}, "trend_line": 7.236066, "activity_lines": {"activity_5": 7.28257, "activity_10": 7.184573, "activity_20": 7.077119, "activity_30": 7.131662}, "trend_signal": 0, "fair_value": 7.391923, "relative_strength": -1.107891, "rate_of_change": -0.2517531256164442, "market_dynamics": 0.751209, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.295242, "high": 7.349549, "low": 6.987502, "close": 7.04181, "volume": 62623306}, "trend_line": 7.223778, "activity_lines": {"activity_5": 7.209558, "activity_10": 7.170861, "activity_20": 7.077071, "activity_30": 7.119129}, "trend_signal": 0, "fair_value": 7.406943, "relative_strength": -2.721083, "rate_of_change": -0.1698160298703723, "market_dynamics": 0.714382, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.023707, "high": 7.150423, "low": 6.906042, "close": 7.059912, "volume": 54825735}, "trend_line": 7.233317, "activity_lines": {"activity_5": 7.156458, "activity_10": 7.157496, "activity_20": 7.080376, "activity_30": 7.108557}, "trend_signal": 0, "fair_value": 7.419429, "relative_strength": -5.166308, "rate_of_change": 0.13205001593349333, "market_dynamics": 0.499221, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.068962, "high": 7.168525, "low": 7.023707, "close": 7.096116, "volume": 50077499}, "trend_line": 7.216649, "activity_lines": {"activity_5": 7.116029, "activity_10": 7.151621, "activity_20": 7.087619, "activity_30": 7.099706}, "trend_signal": 0, "fair_value": 7.429442, "relative_strength": -4.681203, "rate_of_change": -0.23043370005766547, "market_dynamics": 0.355193, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.059912, "high": 7.096116, "low": 6.734069, "close": 6.74312, "volume": 53575612}, "trend_line": 7.164339, "activity_lines": {"activity_5": 6.979054, "activity_10": 7.08133, "activity_20": 7.060339, "activity_30": 7.069155}, "trend_signal": 0, "fair_value": 7.433105, "relative_strength": -6.221461, "rate_of_change": -0.7248516589902085, "market_dynamics": -0.043842, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.706916, "high": 6.770274, "low": 6.453483, "close": 6.489688, "volume": 55691690}, "trend_line": 7.118909, "activity_lines": {"activity_5": 6.791393, "activity_10": 6.968412, "activity_20": 7.010628, "activity_30": 7.025629}, "trend_signal": 0, "fair_value": 7.427841, "relative_strength": -7.866856, "rate_of_change": -0.6341129307253557, "market_dynamics": -0.359229, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.516841, "high": 6.516841, "low": 6.145743, "close": 6.172897, "volume": 67011087}, "trend_line": 7.060266, "activity_lines": {"activity_5": 6.553649, "activity_10": 6.804669, "activity_20": 6.933151, "activity_30": 6.964596}, "trend_signal": 0, "fair_value": 7.424361, "relative_strength": -10.131575, "rate_of_change": -0.8237638660643084, "market_dynamics": -0.762367, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.634507, "high": 6.833632, "low": 6.480637, "close": 6.788376, "volume": 118018859}, "trend_line": 7.031277, "activity_lines": {"activity_5": 6.578993, "activity_10": 6.772413, "activity_20": 6.917363, "activity_30": 6.947055}, "trend_signal": 0, "fair_value": 7.427225, "relative_strength": -2.962829, "rate_of_change": -0.41059359519882327, "market_dynamics": -0.803271, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.797428, "high": 6.878888, "low": 6.616404, "close": 6.652609, "volume": 51654165}, "trend_line": 6.994814, "activity_lines": {"activity_5": 6.577182, "activity_10": 6.720575, "activity_20": 6.88887, "activity_30": 6.922625}, "trend_signal": 0, "fair_value": 7.433032, "relative_strength": -4.192082, "rate_of_change": -0.5185828975305674, "market_dynamics": -0.825829, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66166, "high": 6.715967, "low": 6.498739, "close": 6.516841, "volume": 44681104}, "trend_line": 6.965322, "activity_lines": {"activity_5": 6.559683, "activity_10": 6.657875, "activity_20": 6.84676, "activity_30": 6.891788}, "trend_signal": 0, "fair_value": 7.435408, "relative_strength": -6.099772, "rate_of_change": -0.4216266508301764, "market_dynamics": -0.807914, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.525893, "high": 6.625456, "low": 6.344869, "close": 6.462534, "volume": 49786331}, "trend_line": 6.929009, "activity_lines": {"activity_5": 6.539167, "activity_10": 6.598631, "activity_20": 6.801501, "activity_30": 6.85935}, "trend_signal": 0, "fair_value": 7.437491, "relative_strength": -7.234393, "rate_of_change": -0.5213398605261871, "market_dynamics": -0.735478, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.471585, "high": 6.50779, "low": 6.335818, "close": 6.480637, "volume": 56559050}, "trend_line": 6.898899, "activity_lines": {"activity_5": 6.526496, "activity_10": 6.558312, "activity_20": 6.760628, "activity_30": 6.830423}, "trend_signal": 0, "fair_value": 7.440343, "relative_strength": -6.360482, "rate_of_change": -0.4345498757470172, "market_dynamics": -0.929428, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.471586, "high": 6.580199, "low": 6.435381, "close": 6.50779, "volume": 58698148}, "trend_line": 6.877064, "activity_lines": {"activity_5": 6.502359, "activity_10": 6.533133, "activity_20": 6.724242, "activity_30": 6.80519}, "trend_signal": 0, "fair_value": 7.44168, "relative_strength": -5.361752, "rate_of_change": -0.3164997777181587, "market_dynamics": -0.935941, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.50779, "high": 6.543995, "low": 6.154795, "close": 6.191, "volume": 62029312}, "trend_line": 6.853218, "activity_lines": {"activity_5": 6.391332, "activity_10": 6.460395, "activity_20": 6.660551, "activity_30": 6.760928}, "trend_signal": 0, "fair_value": 7.443166, "relative_strength": -6.889632, "rate_of_change": -0.3467468093942388, "market_dynamics": -0.961247, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.181948, "high": 6.181948, "low": 5.910413, "close": 6.11859, "volume": 92695105}, "trend_line": 6.820473, "activity_lines": {"activity_5": 6.286942, "activity_10": 6.390948, "activity_20": 6.594214, "activity_30": 6.713533}, "trend_signal": 0, "fair_value": 7.443807, "relative_strength": -8.950068, "rate_of_change": -0.47780473348433167, "market_dynamics": -0.916589, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.073334, "high": 6.136693, "low": 5.856106, "close": 5.955669, "volume": 101206210}, "trend_line": 6.785834, "activity_lines": {"activity_5": 6.154795, "activity_10": 6.303234, "activity_20": 6.516238, "activity_30": 6.657739}, "trend_signal": 0, "fair_value": 7.440569, "relative_strength": -11.528912, "rate_of_change": -0.5078680027030299, "market_dynamics": -0.939786, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.973771, "high": 6.11859, "low": 5.955669, "close": 5.991874, "volume": 94543841}, "trend_line": 6.758298, "activity_lines": {"activity_5": 6.068507, "activity_10": 6.231812, "activity_20": 6.446027, "activity_30": 6.606516}, "trend_signal": 0, "fair_value": 7.435602, "relative_strength": -11.107078, "rate_of_change": -0.40578652528193954, "market_dynamics": -1.009423, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.000925, "high": 6.209102, "low": 5.973771, "close": 6.073334, "volume": 86748496}, "trend_line": 6.732887, "activity_lines": {"activity_5": 6.041957, "activity_10": 6.178492, "activity_20": 6.389565, "activity_30": 6.562324}, "trend_signal": 0, "fair_value": 7.432683, "relative_strength": -10.075557, "rate_of_change": -0.375997033572655, "market_dynamics": -1.05447, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.082385, "high": 6.127641, "low": 5.937567, "close": 5.937567, "volume": 61198236}, "trend_line": 6.713858, "activity_lines": {"activity_5": 5.999115, "activity_10": 6.113489, "activity_20": 6.324914, "activity_30": 6.511013}, "trend_signal": 0, "fair_value": 7.427913, "relative_strength": -11.406392, "rate_of_change": -0.28262764546619806, "market_dynamics": -1.194247, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.937566, "high": 5.982823, "low": 5.738441, "close": 5.801799, "volume": 59986338}, "trend_line": 6.675859, "activity_lines": {"activity_5": 5.927912, "activity_10": 6.0368, "activity_20": 6.254358, "activity_30": 6.452171}, "trend_signal": 0, "fair_value": 7.420038, "relative_strength": -12.805603, "rate_of_change": -0.5659786072329817, "market_dynamics": -1.299618, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81085, "high": 5.828952, "low": 5.584571, "close": 5.593622, "volume": 59395411}, "trend_line": 6.628268, "activity_lines": {"activity_5": 5.808437, "activity_10": 5.935263, "activity_20": 6.170871, "activity_30": 6.382349}, "trend_signal": 0, "fair_value": 7.41437, "relative_strength": -13.599984, "rate_of_change": -0.7128820425955629, "market_dynamics": -1.341695, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.593622, "high": 5.666032, "low": 5.530264, "close": 5.539315, "volume": 54204177}, "trend_line": 6.583583, "activity_lines": {"activity_5": 5.694995, "activity_10": 5.839649, "activity_20": 6.090445, "activity_30": 6.312094}, "trend_signal": 0, "fair_value": 7.409445, "relative_strength": -12.999746, "rate_of_change": -0.6741580153367411, "market_dynamics": -1.454368, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.530264, "high": 5.593622, "low": 5.340189, "close": 5.557417, "volume": 66441752}, "trend_line": 6.531837, "activity_lines": {"activity_5": 5.617758, "activity_10": 5.764442, "activity_20": 6.018898, "activity_30": 6.24589}, "trend_signal": 0, "fair_value": 7.404799, "relative_strength": -11.452622, "rate_of_change": -0.7859853821239836, "market_dynamics": -1.496382, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.548366, "high": 5.792748, "low": 5.412599, "close": 5.783697, "volume": 62784652}, "trend_line": 6.488518, "activity_lines": {"activity_5": 5.650343, "activity_10": 5.747657, "activity_20": 5.976056, "activity_30": 6.197623}, "trend_signal": 0, "fair_value": 7.40193, "relative_strength": -9.39106, "rate_of_change": -0.6631978109680374, "market_dynamics": -1.496276, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.783697, "high": 5.828953, "low": 5.611725, "close": 5.647929, "volume": 42863336}, "trend_line": 6.445685, "activity_lines": {"activity_5": 5.647929, "activity_10": 5.713591, "activity_20": 5.926533, "activity_30": 6.143391}, "trend_signal": 0, "fair_value": 7.401134, "relative_strength": -9.897067, "rate_of_change": -0.6601353344477106, "market_dynamics": -1.562918, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.620776, "high": 5.81085, "low": 5.530264, "close": 5.756543, "volume": 57942617}, "trend_line": 6.408831, "activity_lines": {"activity_5": 5.691978, "activity_10": 5.707831, "activity_20": 5.892569, "activity_30": 6.09893}, "trend_signal": 0, "fair_value": 7.397438, "relative_strength": -6.271488, "rate_of_change": -0.571762349540816, "market_dynamics": -1.315728, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.774646, "high": 5.96472, "low": 5.521213, "close": 5.57552, "volume": 108183905}, "trend_line": 6.353015, "activity_lines": {"activity_5": 5.664825, "activity_10": 5.672779, "activity_20": 5.844857, "activity_30": 6.045168}, "trend_signal": 0, "fair_value": 7.389801, "relative_strength": -7.069219, "rate_of_change": -0.8709232619802283, "market_dynamics": -0.976301, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.57552, "high": 5.593622, "low": 5.177268, "close": 5.466906, "volume": 99010962}, "trend_line": 6.299613, "activity_lines": {"activity_5": 5.599053, "activity_10": 5.625548, "activity_20": 5.789645, "activity_30": 5.988}, "trend_signal": 0, "fair_value": 7.381687, "relative_strength": -10.851402, "rate_of_change": -0.8405772692178465, "market_dynamics": -0.710246, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.475957, "high": 5.494059, "low": 4.64325, "close": 4.769966, "volume": 80435547}, "trend_line": 6.211515, "activity_lines": {"activity_5": 5.307002, "activity_10": 5.462627, "activity_20": 5.67435, "activity_30": 5.889313}, "trend_signal": 0, "fair_value": 7.363874, "relative_strength": -16.566398, "rate_of_change": -1.398466858202235, "market_dynamics": -0.61784, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.779017, "high": 5.566469, "low": 4.444124, "close": 5.403548, "volume": 107734262}, "trend_line": 6.149967, "activity_lines": {"activity_5": 5.293727, "activity_10": 5.436132, "activity_20": 5.628361, "activity_30": 5.837186}, "trend_signal": 0, "fair_value": 7.352792, "relative_strength": -9.578164, "rate_of_change": -0.9908693772775266, "market_dynamics": -0.39374, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.494059, "high": 5.512162, "low": 5.240627, "close": 5.448803, "volume": 82294831}, "trend_line": 6.087514, "activity_lines": {"activity_5": 5.311829, "activity_10": 5.425106, "activity_20": 5.591984, "activity_30": 5.79195}, "trend_signal": 0, "fair_value": 7.342981, "relative_strength": -12.584563, "rate_of_change": -1.0155013839911748, "market_dynamics": -0.302178, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.448804, "high": 5.702236, "low": 5.394496, "close": 5.666031, "volume": 99545624}, "trend_line": 6.041655, "activity_lines": {"activity_5": 5.422857, "activity_10": 5.456209, "activity_20": 5.581123, "activity_30": 5.764757}, "trend_signal": 0, "fair_value": 7.335217, "relative_strength": -9.408334, "rate_of_change": -0.753328862980836, "market_dynamics": -0.007993, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.693185, "high": 5.738441, "low": 5.521213, "close": 5.684134, "volume": 83398628}, "trend_line": 5.995796, "activity_lines": {"activity_5": 5.533884, "activity_10": 5.488299, "activity_20": 5.575865, "activity_30": 5.741691}, "trend_signal": 0, "fair_value": 7.340538, "relative_strength": -9.309813, "rate_of_change": -0.759046982987279, "market_dynamics": 0.501944, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.720339, "high": 6.028078, "low": 5.702237, "close": 5.819901, "volume": 106829232}, "trend_line": 5.953255, "activity_lines": {"activity_5": 5.675686, "activity_10": 5.542771, "activity_20": 5.587459, "activity_30": 5.730343}, "trend_signal": 0, "fair_value": 7.343133, "relative_strength": -7.133764, "rate_of_change": -0.7095137993353999, "market_dynamics": 0.794424, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.847055, "high": 6.028078, "low": 5.81085, "close": 5.847055, "volume": 82069784}, "trend_line": 5.923386, "activity_lines": {"activity_5": 5.756543, "activity_10": 5.601521, "activity_20": 5.603406, "activity_30": 5.723492}, "trend_signal": 0, "fair_value": 7.340998, "relative_strength": -6.23539, "rate_of_change": -0.5017255266236804, "market_dynamics": 1.034548, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.819901, "high": 5.901361, "low": 5.666031, "close": 5.747491, "volume": 60831080}, "trend_line": 5.898647, "activity_lines": {"activity_5": 5.774645, "activity_10": 5.638549, "activity_20": 5.611164, "activity_30": 5.712144}, "trend_signal": 0, "fair_value": 7.338169, "relative_strength": -7.419583, "rate_of_change": -0.41764963485410883, "market_dynamics": 0.987286, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.765594, "high": 5.874208, "low": 5.756543, "close": 5.783697, "volume": 37664846}, "trend_line": 5.885673, "activity_lines": {"activity_5": 5.784903, "activity_10": 5.682323, "activity_20": 5.623362, "activity_30": 5.704728}, "trend_signal": 0, "fair_value": 7.337699, "relative_strength": -7.437254, "rate_of_change": -0.21994874417812604, "market_dynamics": 0.947349, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.838004, "high": 5.874208, "low": 5.620776, "close": 5.666031, "volume": 94629087}, "trend_line": 5.848262, "activity_lines": {"activity_5": 5.748095, "activity_10": 5.700919, "activity_20": 5.625344, "activity_30": 5.690557}, "trend_signal": 0, "fair_value": 7.335002, "relative_strength": -7.596581, "rate_of_change": -0.6356282450621984, "market_dynamics": 0.822988, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.693184, "high": 5.856105, "low": 5.593622, "close": 5.72939, "volume": 92627157}, "trend_line": 5.817488, "activity_lines": {"activity_5": 5.733613, "activity_10": 5.727415, "activity_20": 5.635301, "activity_30": 5.682888}, "trend_signal": 0, "fair_value": 7.332276, "relative_strength": -7.802065, "rate_of_change": -0.5262076151855043, "market_dynamics": 0.782203, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.72939, "high": 5.774646, "low": 5.412599, "close": 5.693185, "volume": 82104724}, "trend_line": 5.790033, "activity_lines": {"activity_5": 5.713098, "activity_10": 5.729883, "activity_20": 5.6428, "activity_30": 5.674868}, "trend_signal": 0, "fair_value": 7.328173, "relative_strength": -8.901339, "rate_of_change": -0.47193909123662625, "market_dynamics": 0.761656, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.828953, "high": 6.091437, "low": 5.81085, "close": 5.991874, "volume": 72409906}, "trend_line": 5.774344, "activity_lines": {"activity_5": 5.802403, "activity_10": 5.781393, "activity_20": 5.679263, "activity_30": 5.687891}, "trend_signal": 0, "fair_value": 7.328819, "relative_strength": -4.584062, "rate_of_change": -0.270965640437629, "market_dynamics": 0.850903, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.03713, "high": 6.308664, "low": 5.955669, "close": 6.27246, "volume": 139212994}, "trend_line": 5.767405, "activity_lines": {"activity_5": 5.968944, "activity_10": 5.874044, "activity_20": 5.740553, "activity_30": 5.720027}, "trend_signal": 0, "fair_value": 7.331045, "relative_strength": -1.596344, "rate_of_change": -0.12016949457808589, "market_dynamics": 1.102189, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.227204, "high": 6.35392, "low": 6.055231, "close": 6.127641, "volume": 148415401}, "trend_line": 5.754733, "activity_lines": {"activity_5": 6.054628, "activity_10": 5.929338, "activity_20": 5.784559, "activity_30": 5.743268}, "trend_signal": 0, "fair_value": 7.332779, "relative_strength": -3.703142, "rate_of_change": -0.219717533275368, "market_dynamics": 1.349096, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.145744, "high": 6.27246, "low": 6.055232, "close": 6.136693, "volume": 94579274}, "trend_line": 5.752923, "activity_lines": {"activity_5": 6.112556, "activity_10": 5.978215, "activity_20": 5.826711, "activity_30": 5.767911}, "trend_signal": 1, "fair_value": 7.336478, "relative_strength": -1.417933, "rate_of_change": -0.031452371465363685, "market_dynamics": 1.599959, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.163846, "high": 6.372023, "low": 6.109539, "close": 6.191, "volume": 111926279}, "trend_line": 5.755336, "activity_lines": {"activity_5": 6.161433, "activity_10": 6.031205, "activity_20": 5.872355, "activity_30": 5.796174}, "trend_signal": 1, "fair_value": 7.340308, "relative_strength": -0.327368, "rate_of_change": 0.041943895303305403, "market_dynamics": 1.773616, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.20005, "high": 6.290562, "low": 5.96472, "close": 6.019027, "volume": 92179862}, "trend_line": 5.757448, "activity_lines": {"activity_5": 6.119797, "activity_10": 6.046675, "activity_20": 5.899035, "activity_30": 5.813186}, "trend_signal": 1, "fair_value": 7.341836, "relative_strength": -1.749454, "rate_of_change": 0.036696380541472055, "market_dynamics": 1.574211, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.982822, "high": 6.109539, "low": 5.928515, "close": 6.064283, "volume": 50646384}, "trend_line": 5.759862, "activity_lines": {"activity_5": 6.091437, "activity_10": 6.065435, "activity_20": 5.928774, "activity_30": 5.832982}, "trend_signal": 1, "fair_value": 7.342728, "relative_strength": -0.261956, "rate_of_change": 0.041928298787933756, "market_dynamics": 1.298135, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.028078, "high": 6.251088, "low": 5.824878, "close": 5.900649, "volume": 87321504}, "trend_line": 5.754106, "activity_lines": {"activity_5": 6.02241, "activity_10": 6.049343, "activity_20": 5.940602, "activity_30": 5.842065}, "trend_signal": 1, "fair_value": 7.343769, "relative_strength": -1.690025, "rate_of_change": -0.09993294978247522, "market_dynamics": 1.012493, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.862764, "high": 6.042719, "low": 5.720694, "close": 5.938534, "volume": 74181515}, "trend_line": 5.754138, "activity_lines": {"activity_5": 5.981145, "activity_10": 6.035872, "activity_20": 5.953973, "activity_30": 5.853963}, "trend_signal": 1, "fair_value": 7.34549, "relative_strength": 0.171502, "rate_of_change": 0.0005561246177952231, "market_dynamics": 0.671983, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.938534, "high": 6.014305, "low": 5.805936, "close": 5.853292, "volume": 45138324}, "trend_line": 5.755854, "activity_lines": {"activity_5": 5.924676, "activity_10": 6.003101, "activity_20": 5.95366, "activity_30": 5.86036}, "trend_signal": 1, "fair_value": 7.347154, "relative_strength": -0.464838, "rate_of_change": 0.029822016781663054, "market_dynamics": 0.357948, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.768051, "high": 5.872235, "low": 5.607037, "close": 5.824878, "volume": 58926931}, "trend_line": 5.763563, "activity_lines": {"activity_5": 5.881249, "activity_10": 5.962252, "activity_20": 5.9485, "activity_30": 5.864814}, "trend_signal": 1, "fair_value": 7.343896, "relative_strength": -1.322532, "rate_of_change": 0.13393320956369267, "market_dynamics": 0.053573, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.815407, "high": 5.815407, "low": 5.616508, "close": 5.69228, "volume": 45594550}, "trend_line": 5.768662, "activity_lines": {"activity_5": 5.806567, "activity_10": 5.900331, "activity_20": 5.928921, "activity_30": 5.860215}, "trend_signal": 1, "fair_value": 7.339896, "relative_strength": -3.589616, "rate_of_change": 0.0884695803620004, "market_dynamics": -0.253127, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.739636, "high": 5.919592, "low": 5.635451, "close": 5.853292, "volume": 59930421}, "trend_line": 5.778524, "activity_lines": {"activity_5": 5.810355, "activity_10": 5.878234, "activity_20": 5.924551, "activity_30": 5.865675}, "trend_signal": 1, "fair_value": 7.33257, "relative_strength": 2.508106, "rate_of_change": 0.17095818753118205, "market_dynamics": -0.459766, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.843821, "high": 5.966948, "low": 5.720694, "close": 5.853292, "volume": 50305784}, "trend_line": 5.780844, "activity_lines": {"activity_5": 5.817301, "activity_10": 5.861125, "activity_20": 5.919376, "activity_30": 5.870498}, "trend_signal": 1, "fair_value": 7.326932, "relative_strength": 2.20587, "rate_of_change": 0.04014866079988765, "market_dynamics": -0.540257, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.843821, "high": 5.985891, "low": 5.786993, "close": 5.891177, "volume": 43551227}, "trend_line": 5.788952, "activity_lines": {"activity_5": 5.842558, "activity_10": 5.856056, "activity_20": 5.91765, "activity_30": 5.877617}, "trend_signal": 1, "fair_value": 7.319039, "relative_strength": 4.516697, "rate_of_change": 0.14025633627200465, "market_dynamics": -0.601982, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.900649, "high": 6.05219, "low": 5.872235, "close": 5.948006, "volume": 41654442}, "trend_line": 5.795335, "activity_lines": {"activity_5": 5.884232, "activity_10": 5.866772, "activity_20": 5.921126, "activity_30": 5.887878}, "trend_signal": 1, "fair_value": 7.307535, "relative_strength": 4.988031, "rate_of_change": 0.11026175376820507, "market_dynamics": -0.592535, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.966949, "high": 6.109018, "low": 5.919591, "close": 6.099547, "volume": 63017081}, "trend_line": 5.812802, "activity_lines": {"activity_5": 5.968211, "activity_10": 5.906332, "activity_20": 5.938079, "activity_30": 5.907505}, "trend_signal": 1, "fair_value": 7.292199, "relative_strength": 8.584206, "rate_of_change": 0.30139758961302326, "market_dynamics": -0.467453, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.099547, "high": 6.620471, "low": 6.090076, "close": 6.478401, "volume": 123191256}, "trend_line": 5.846519, "activity_lines": {"activity_5": 6.151324, "activity_10": 6.014133, "activity_20": 5.98961, "activity_30": 5.950447}, "trend_signal": 1, "fair_value": 7.273053, "relative_strength": 15.587636, "rate_of_change": 0.5800472818444569, "market_dynamics": -0.01938, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.440516, "high": 6.828841, "low": 6.440516, "close": 6.667828, "volume": 124828164}, "trend_line": 5.909781, "activity_lines": {"activity_5": 6.355905, "activity_10": 6.145871, "activity_20": 6.055313, "activity_30": 6.003434}, "trend_signal": 1, "fair_value": 7.251699, "relative_strength": 21.783401, "rate_of_change": 1.0820455727587635, "market_dynamics": 0.549379, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6773, "high": 6.790955, "low": 6.506815, "close": 6.667828, "volume": 85118482}, "trend_line": 5.951923, "activity_lines": {"activity_5": 6.506184, "activity_10": 6.264349, "activity_20": 6.116548, "activity_30": 6.052341}, "trend_signal": 1, "fair_value": 7.232994, "relative_strength": 24.201836, "rate_of_change": 0.7130890298642221, "market_dynamics": 1.118194, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.629942, "high": 6.762541, "low": 6.573115, "close": 6.648885, "volume": 42041950}, "trend_line": 5.991926, "activity_lines": {"activity_5": 6.598371, "activity_10": 6.364573, "activity_20": 6.171337, "activity_30": 6.097306}, "trend_signal": 1, "fair_value": 7.217149, "relative_strength": 22.01954, "rate_of_change": 0.6721021088478539, "market_dynamics": 1.406491, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.639414, "high": 6.724656, "low": 6.270031, "close": 6.724656, "volume": 145900780}, "trend_line": 6.027214, "activity_lines": {"activity_5": 6.669091, "activity_10": 6.463591, "activity_20": 6.230214, "activity_30": 6.144579}, "trend_signal": 1, "fair_value": 7.203226, "relative_strength": 9.299174, "rate_of_change": 0.5889258311935017, "market_dynamics": 1.562463, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.970911, "high": 7.273994, "low": 6.866727, "close": 7.198224, "volume": 74525375}, "trend_line": 6.077683, "activity_lines": {"activity_5": 6.855992, "activity_10": 6.629943, "activity_20": 6.332039, "activity_30": 6.220128}, "trend_signal": 1, "fair_value": 7.173788, "relative_strength": 8.16764, "rate_of_change": 0.8373520502175722, "market_dynamics": 1.558523, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.899103, "high": 7.918046, "low": 6.620471, "close": 6.677299, "volume": 224948949}, "trend_line": 6.106263, "activity_lines": {"activity_5": 6.821264, "activity_10": 6.677127, "activity_20": 6.379154, "activity_30": 6.258813}, "trend_signal": 1, "fair_value": 7.1499, "relative_strength": 4.051366, "rate_of_change": 0.47024499303434925, "market_dynamics": 1.521813, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.715185, "high": 6.75307, "low": 6.374216, "close": 6.592057, "volume": 144632012}, "trend_line": 6.131097, "activity_lines": {"activity_5": 6.75749, "activity_10": 6.693831, "activity_20": 6.415577, "activity_30": 6.290154}, "trend_signal": 1, "fair_value": 7.127066, "relative_strength": 1.427131, "rate_of_change": 0.4066971894266486, "market_dynamics": 1.462004, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.629943, "high": 6.942497, "low": 6.46893, "close": 6.89514, "volume": 184936589}, "trend_line": 6.169352, "activity_lines": {"activity_5": 6.799795, "activity_10": 6.752898, "activity_20": 6.478955, "activity_30": 6.339447}, "trend_signal": 1, "fair_value": 7.100267, "relative_strength": 4.849874, "rate_of_change": 0.6239503305852179, "market_dynamics": 1.332471, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.914083, "high": 7.075096, "low": 6.75307, "close": 6.876198, "volume": 168363879}, "trend_line": 6.205768, "activity_lines": {"activity_5": 6.81937, "activity_10": 6.7913, "activity_20": 6.536357, "activity_30": 6.38505}, "trend_signal": 1, "fair_value": 7.075887, "relative_strength": 5.371334, "rate_of_change": 0.5902726899032509, "market_dynamics": 1.217002, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.914084, "high": 7.539192, "low": 6.885669, "close": 7.255051, "volume": 194935050}, "trend_line": 6.258736, "activity_lines": {"activity_5": 6.955125, "activity_10": 6.884463, "activity_20": 6.625974, "activity_30": 6.452746}, "trend_signal": 1, "fair_value": 7.05918, "relative_strength": 5.232639, "rate_of_change": 0.8535285237862567, "market_dynamics": 1.241269, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.226637, "high": 7.397122, "low": 6.96144, "close": 6.980382, "volume": 137855924}, "trend_line": 6.300435, "activity_lines": {"activity_5": 6.995536, "activity_10": 6.913566, "activity_20": 6.682982, "activity_30": 6.499304}, "trend_signal": 1, "fair_value": 7.047338, "relative_strength": 4.818959, "rate_of_change": 0.6662527385721394, "market_dynamics": 1.214859, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.018267, "high": 7.198223, "low": 6.800426, "close": 6.809898, "volume": 105718563}, "trend_line": 6.337659, "activity_lines": {"activity_5": 6.958914, "activity_10": 6.905989, "activity_20": 6.718793, "activity_30": 6.532173}, "trend_signal": 1, "fair_value": 7.032083, "relative_strength": 4.151385, "rate_of_change": 0.5908163483949941, "market_dynamics": 0.914026, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.876198, "high": 7.075096, "low": 6.629943, "close": 7.056153, "volume": 97778358}, "trend_line": 6.373135, "activity_lines": {"activity_5": 6.989854, "activity_10": 6.940603, "activity_20": 6.773501, "activity_30": 6.578527}, "trend_signal": 1, "fair_value": 7.014985, "relative_strength": 5.823426, "rate_of_change": 0.5597650488926599, "market_dynamics": 0.706523, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.046682, "high": 7.075096, "low": 6.847784, "close": 6.96144, "volume": 93627201}, "trend_line": 6.396101, "activity_lines": {"activity_5": 6.978488, "activity_10": 6.950591, "activity_20": 6.813326, "activity_30": 6.616482}, "trend_signal": 1, "fair_value": 6.997445, "relative_strength": 1.894051, "rate_of_change": 0.3603564023043506, "market_dynamics": 0.298345, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.961439, "high": 7.094039, "low": 6.790956, "close": 6.800427, "volume": 110897354}, "trend_line": 6.418527, "activity_lines": {"activity_5": 6.907769, "activity_10": 6.926998, "activity_20": 6.831772, "activity_30": 6.642568}, "trend_signal": 1, "fair_value": 6.97948, "relative_strength": -0.220657, "rate_of_change": 0.35061985418929875, "market_dynamics": -0.030432, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.809898, "high": 6.904612, "low": 6.667828, "close": 6.705713, "volume": 81777900}, "trend_line": 6.437495, "activity_lines": {"activity_5": 6.835786, "activity_10": 6.893418, "activity_20": 6.836688, "activity_30": 6.661096}, "trend_signal": 1, "fair_value": 6.958589, "relative_strength": -1.017602, "rate_of_change": 0.2955195171727111, "market_dynamics": -0.264973, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.715185, "high": 6.847784, "low": 6.6773, "close": 6.772013, "volume": 66761311}, "trend_line": 6.456862, "activity_lines": {"activity_5": 6.804215, "activity_10": 6.871376, "activity_20": 6.84386, "activity_30": 6.682678}, "trend_signal": 1, "fair_value": 6.940718, "relative_strength": -1.06232, "rate_of_change": 0.30084683560919134, "market_dynamics": -0.533685, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.800427, "high": 6.885669, "low": 6.497344, "close": 6.525758, "volume": 76629035}, "trend_line": 6.473753, "activity_lines": {"activity_5": 6.693085, "activity_10": 6.801288, "activity_20": 6.823384, "activity_30": 6.687123}, "trend_signal": 1, "fair_value": 6.911662, "relative_strength": 0.857686, "rate_of_change": 0.2615976615266086, "market_dynamics": -0.758365, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.535229, "high": 6.648885, "low": 6.345802, "close": 6.345802, "volume": 67030161}, "trend_line": 6.483137, "activity_lines": {"activity_5": 6.557329, "activity_10": 6.705197, "activity_20": 6.783018, "activity_30": 6.678868}, "trend_signal": 1, "fair_value": 6.884379, "relative_strength": -0.666241, "rate_of_change": 0.14495455727149054, "market_dynamics": -0.984159, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.317388, "high": 6.648886, "low": 6.26056, "close": 6.629943, "volume": 68793302}, "trend_line": 6.507446, "activity_lines": {"activity_5": 6.557329, "activity_10": 6.670411, "activity_20": 6.76854, "activity_30": 6.688339}, "trend_signal": 1, "fair_value": 6.852844, "relative_strength": 1.388933, "rate_of_change": 0.3749573701743414, "market_dynamics": -1.012729, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.629943, "high": 6.831716, "low": 6.629943, "close": 6.743121, "volume": 73045484}, "trend_line": 6.534266, "activity_lines": {"activity_5": 6.606421, "activity_10": 6.667569, "activity_20": 6.76412, "activity_30": 6.703544}, "trend_signal": 1, "fair_value": 6.825127, "relative_strength": 2.674802, "rate_of_change": 0.41214325866092233, "market_dynamics": -0.981747, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.792341, "high": 6.821872, "low": 6.772653, "close": 6.792341, "volume": 12475600}, "trend_line": 6.565568, "activity_lines": {"activity_5": 6.669425, "activity_10": 6.67799, "activity_20": 6.764028, "activity_30": 6.720194}, "trend_signal": 1, "fair_value": 6.8017, "relative_strength": 3.281079, "rate_of_change": 0.4790438589429962, "market_dynamics": -0.932824, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.821872, "high": 6.84156, "low": 6.605305, "close": 6.762808, "volume": 57429987}, "trend_line": 6.596832, "activity_lines": {"activity_5": 6.72123, "activity_10": 6.68336, "activity_20": 6.760531, "activity_30": 6.732919}, "trend_signal": 1, "fair_value": 6.784266, "relative_strength": 0.892628, "rate_of_change": 0.47618119254876623, "market_dynamics": -0.766438, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.782496, "high": 6.812029, "low": 6.595461, "close": 6.624993, "volume": 73890105}, "trend_line": 6.627922, "activity_lines": {"activity_5": 6.711294, "activity_10": 6.669007, "activity_20": 6.743367, "activity_30": 6.734736}, "trend_signal": 1, "fair_value": 6.768766, "relative_strength": -2.521903, "rate_of_change": 0.4712868237359969, "market_dynamics": -0.791202, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.624993, "high": 6.880936, "low": 6.546241, "close": 6.821872, "volume": 102175145}, "trend_line": 6.660208, "activity_lines": {"activity_5": 6.748371, "activity_10": 6.696567, "activity_20": 6.745427, "activity_30": 6.747249}, "trend_signal": 1, "fair_value": 6.757839, "relative_strength": -0.780285, "rate_of_change": 0.4871210011222226, "market_dynamics": -0.652375, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.910468, "high": 6.930156, "low": 6.644681, "close": 6.674213, "volume": 99876806}, "trend_line": 6.687572, "activity_lines": {"activity_5": 6.723433, "activity_10": 6.69689, "activity_20": 6.735217, "activity_30": 6.748152}, "trend_signal": 1, "fair_value": 6.748285, "relative_strength": -1.354803, "rate_of_change": 0.41085803926844916, "market_dynamics": -0.520846, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.664369, "high": 6.743121, "low": 6.437957, "close": 6.46749, "volume": 101345846}, "trend_line": 6.706783, "activity_lines": {"activity_5": 6.634181, "activity_10": 6.660199, "activity_20": 6.705334, "activity_30": 6.733953}, "trend_signal": 0, "fair_value": 6.737406, "relative_strength": -5.919915, "rate_of_change": 0.2872641969312543, "market_dynamics": -0.6129, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.477333, "high": 6.821872, "low": 6.437957, "close": 6.762808, "volume": 139097597}, "trend_line": 6.733943, "activity_lines": {"activity_5": 6.665025, "activity_10": 6.68274, "activity_20": 6.704169, "activity_30": 6.737568}, "trend_signal": 0, "fair_value": 6.727371, "relative_strength": -3.042865, "rate_of_change": 0.40496315446616205, "market_dynamics": -0.358847, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.772653, "high": 6.851405, "low": 6.506865, "close": 6.536397, "volume": 163757475}, "trend_line": 6.748505, "activity_lines": {"activity_5": 6.620399, "activity_10": 6.659805, "activity_20": 6.682071, "activity_30": 6.724823}, "trend_signal": 0, "fair_value": 6.713344, "relative_strength": -4.786389, "rate_of_change": 0.21624774667679458, "market_dynamics": -0.448784, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.546241, "high": 6.713589, "low": 6.457645, "close": 6.556085, "volume": 145832251}, "trend_line": 6.751094, "activity_lines": {"activity_5": 6.588242, "activity_10": 6.636985, "activity_20": 6.663467, "activity_30": 6.712409}, "trend_signal": 0, "fair_value": 6.700273, "relative_strength": -4.174166, "rate_of_change": 0.03836405248274094, "market_dynamics": -0.500868, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.546242, "high": 6.585617, "low": 6.46749, "close": 6.536397, "volume": 72134899}, "trend_line": 6.746713, "activity_lines": {"activity_5": 6.567241, "activity_10": 6.611927, "activity_20": 6.646316, "activity_30": 6.698557}, "trend_signal": 0, "fair_value": 6.688455, "relative_strength": -4.260551, "rate_of_change": -0.06489318620064262, "market_dynamics": -0.465306, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.309986, "high": 6.31983, "low": 5.709504, "close": 5.994979, "volume": 153152590}, "trend_line": 6.724285, "activity_lines": {"activity_5": 6.374956, "activity_10": 6.492189, "activity_20": 6.579715, "activity_30": 6.650058}, "trend_signal": 0, "fair_value": 6.67797, "relative_strength": -9.35511, "rate_of_change": -0.3324285470569101, "market_dynamics": -0.759863, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.063887, "high": 6.093419, "low": 5.945759, "close": 6.044199, "volume": 62721949}, "trend_line": 6.704129, "activity_lines": {"activity_5": 6.230578, "activity_10": 6.395897, "activity_20": 6.521683, "activity_30": 6.606182}, "trend_signal": 0, "fair_value": 6.668131, "relative_strength": -9.663872, "rate_of_change": -0.29974934137979076, "market_dynamics": -1.00173, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.103262, "high": 6.280454, "low": 6.034355, "close": 6.260766, "volume": 62652127}, "trend_line": 6.688666, "activity_lines": {"activity_5": 6.206296, "activity_10": 6.352046, "activity_20": 6.489095, "activity_30": 6.577578}, "trend_signal": 0, "fair_value": 6.66073, "relative_strength": -6.997347, "rate_of_change": -0.2306489030864479, "market_dynamics": -1.216926, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.896539, "high": 5.896539, "low": 5.424029, "close": 5.45356, "volume": 143873999}, "trend_line": 6.63051, "activity_lines": {"activity_5": 5.931321, "activity_10": 6.168054, "activity_20": 6.382967, "activity_30": 6.497894}, "trend_signal": 0, "fair_value": 6.650086, "relative_strength": -18.387364, "rate_of_change": -0.869470833197523, "market_dynamics": -1.33627, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.473248, "high": 5.60122, "low": 5.40434, "close": 5.50278, "volume": 112686436}, "trend_line": 6.591359, "activity_lines": {"activity_5": 5.746254, "activity_10": 6.017888, "activity_20": 6.28794, "activity_30": 6.425137}, "trend_signal": 0, "fair_value": 6.644782, "relative_strength": -18.940884, "rate_of_change": -0.5904673999435999, "market_dynamics": -1.43982, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.522468, "high": 5.611064, "low": 5.473248, "close": 5.512624, "volume": 106802583}, "trend_line": 6.555378, "activity_lines": {"activity_5": 5.633377, "activity_10": 5.890812, "activity_20": 6.199579, "activity_30": 6.355541}, "trend_signal": 0, "fair_value": 6.641363, "relative_strength": -19.175925, "rate_of_change": -0.5458813576987629, "market_dynamics": -1.487216, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.512624, "high": 5.542156, "low": 5.433872, "close": 5.433872, "volume": 69123364}, "trend_line": 6.506669, "activity_lines": {"activity_5": 5.526405, "activity_10": 5.766777, "activity_20": 6.109715, "activity_30": 6.283186}, "trend_signal": 0, "fair_value": 6.637992, "relative_strength": -19.59857, "rate_of_change": -0.7430387690839576, "market_dynamics": -1.596004, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.443717, "high": 5.542156, "low": 5.40434, "close": 5.483092, "volume": 58187059}, "trend_line": 6.460233, "activity_lines": {"activity_5": 5.476529, "activity_10": 5.675855, "activity_20": 6.029737, "activity_30": 6.217149}, "trend_signal": 0, "fair_value": 6.635929, "relative_strength": -18.563582, "rate_of_change": -0.7136677768609395, "market_dynamics": -1.691612, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.492936, "high": 5.650439, "low": 5.463405, "close": 5.552, "volume": 70361327}, "trend_line": 6.403464, "activity_lines": {"activity_5": 5.501467, "activity_10": 5.616612, "activity_20": 5.960431, "activity_30": 6.158553}, "trend_signal": 0, "fair_value": 6.631493, "relative_strength": -18.202457, "rate_of_change": -0.8787453950964318, "market_dynamics": -1.691698, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.552, "high": 5.60122, "low": 5.473248, "close": 5.522468, "volume": 82054198}, "trend_line": 6.354867, "activity_lines": {"activity_5": 5.509999, "activity_10": 5.570256, "activity_20": 5.893445, "activity_30": 6.101714}, "trend_signal": 0, "fair_value": 6.622616, "relative_strength": -18.150043, "rate_of_change": -0.7589173609783706, "market_dynamics": -1.626628, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.492936, "high": 5.581532, "low": 5.483093, "close": 5.50278, "volume": 52175182}, "trend_line": 6.311296, "activity_lines": {"activity_5": 5.510655, "activity_10": 5.538755, "activity_20": 5.830397, "activity_30": 6.046741}, "trend_signal": 0, "fair_value": 6.614938, "relative_strength": -17.765273, "rate_of_change": -0.685631973100303, "market_dynamics": -1.578825, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.492936, "high": 5.571688, "low": 5.473248, "close": 5.542156, "volume": 66924099}, "trend_line": 6.26083, "activity_lines": {"activity_5": 5.525093, "activity_10": 5.523363, "activity_20": 5.777239, "activity_30": 5.997119}, "trend_signal": 0, "fair_value": 6.604035, "relative_strength": -18.431397, "rate_of_change": -0.7996138986350703, "market_dynamics": -1.447472, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.552, "high": 6.054043, "low": 5.542156, "close": 5.867007, "volume": 155939112}, "trend_line": 6.224349, "activity_lines": {"activity_5": 5.640596, "activity_10": 5.576162, "activity_20": 5.760833, "activity_30": 5.971711}, "trend_signal": 0, "fair_value": 6.594594, "relative_strength": -14.602449, "rate_of_change": -0.5826863211427271, "market_dynamics": -0.956455, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.867007, "high": 6.191858, "low": 5.768567, "close": 5.896539, "volume": 250960697}, "trend_line": 6.194219, "activity_lines": {"activity_5": 5.740348, "activity_10": 5.641491, "activity_20": 5.750848, "activity_30": 5.950562}, "trend_signal": 0, "fair_value": 6.584606, "relative_strength": -14.86612, "rate_of_change": -0.4840666871346669, "market_dynamics": -0.423547, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.886695, "high": 5.935915, "low": 5.69966, "close": 5.758723, "volume": 99935824}, "trend_line": 6.162653, "activity_lines": {"activity_5": 5.771192, "activity_10": 5.673707, "activity_20": 5.732145, "activity_30": 5.922466}, "trend_signal": 0, "fair_value": 6.572545, "relative_strength": -17.202213, "rate_of_change": -0.5096041970747345, "market_dynamics": 0.106211, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.778411, "high": 5.926071, "low": 5.778411, "close": 5.857163, "volume": 100414764}, "trend_line": 6.132158, "activity_lines": {"activity_5": 5.8191, "activity_10": 5.719168, "activity_20": 5.727176, "activity_30": 5.902757}, "trend_signal": 0, "fair_value": 6.564345, "relative_strength": -16.852631, "rate_of_change": -0.49483558460940885, "market_dynamics": 0.574424, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.867007, "high": 5.876851, "low": 5.670128, "close": 5.709504, "volume": 71381139}, "trend_line": 6.104949, "activity_lines": {"activity_5": 5.794162, "activity_10": 5.731518, "activity_20": 5.71105, "activity_30": 5.875489}, "trend_signal": 0, "fair_value": 6.551117, "relative_strength": -17.850318, "rate_of_change": -0.4437100283456499, "market_dynamics": 0.516138, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.689816, "high": 5.739036, "low": 5.670128, "close": 5.719347, "volume": 49917768}, "trend_line": 6.084068, "activity_lines": {"activity_5": 5.761348, "activity_10": 5.740646, "activity_20": 5.700878, "activity_30": 5.850611}, "trend_signal": 0, "fair_value": 6.529563, "relative_strength": -19.023725, "rate_of_change": -0.3420339793174382, "market_dynamics": 0.438035, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.719347, "high": 5.788256, "low": 5.660284, "close": 5.788256, "volume": 84164258}, "trend_line": 6.056011, "activity_lines": {"activity_5": 5.761349, "activity_10": 5.758008, "activity_20": 5.70116, "activity_30": 5.831526}, "trend_signal": 0, "fair_value": 6.512306, "relative_strength": -19.0139, "rate_of_change": -0.4611552665091916, "market_dynamics": 0.479588, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.798099, "high": 5.847319, "low": 5.758723, "close": 5.837475, "volume": 97744810}, "trend_line": 6.025823, "activity_lines": {"activity_5": 5.784974, "activity_10": 5.780022, "activity_20": 5.709785, "activity_30": 5.817427}, "trend_signal": 0, "fair_value": 6.495307, "relative_strength": -20.596335, "rate_of_change": -0.498479940013317, "market_dynamics": 0.519666, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.837475, "high": 6.211546, "low": 5.788255, "close": 5.857163, "volume": 230277907}, "trend_line": 5.994651, "activity_lines": {"activity_5": 5.809912, "activity_10": 5.799889, "activity_20": 5.723613, "activity_30": 5.806546}, "trend_signal": 0, "fair_value": 6.483989, "relative_strength": -20.386416, "rate_of_change": -0.5173069305221836, "market_dynamics": 0.786057, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.857163, "high": 6.17217, "low": 5.807944, "close": 6.142638, "volume": 187348539}, "trend_line": 5.973978, "activity_lines": {"activity_5": 5.930008, "activity_10": 5.865217, "activity_20": 5.765286, "activity_30": 5.816094}, "trend_signal": 0, "fair_value": 6.473085, "relative_strength": -14.824712, "rate_of_change": -0.34485744040813027, "market_dynamics": 1.016447, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.211546, "high": 6.378893, "low": 6.063886, "close": 6.132794, "volume": 176716084}, "trend_line": 5.957572, "activity_lines": {"activity_5": 6.017948, "activity_10": 5.917838, "activity_20": 5.805552, "activity_30": 5.82634}, "trend_signal": 0, "fair_value": 6.457355, "relative_strength": -15.48001, "rate_of_change": -0.2746243792662096, "market_dynamics": 1.178616, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.241078, "high": 6.437958, "low": 5.965447, "close": 5.975291, "volume": 141037012}, "trend_line": 5.929352, "activity_lines": {"activity_5": 6.025823, "activity_10": 5.936989, "activity_20": 5.831428, "activity_30": 5.827483}, "trend_signal": 0, "fair_value": 6.446172, "relative_strength": -15.814618, "rate_of_change": -0.47368290303499705, "market_dynamics": 1.206459, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.014667, "high": 6.103262, "low": 5.857163, "close": 6.014667, "volume": 109718339}, "trend_line": 5.907367, "activity_lines": {"activity_5": 6.034355, "activity_10": 5.961867, "activity_20": 5.858569, "activity_30": 5.832987}, "trend_signal": 0, "fair_value": 6.440059, "relative_strength": -14.902847, "rate_of_change": -0.37078250709352256, "market_dynamics": 1.117928, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.063887, "high": 6.083575, "low": 5.935915, "close": 6.044199, "volume": 45921950}, "trend_line": 5.893258, "activity_lines": {"activity_5": 6.040917, "activity_10": 5.987462, "activity_20": 5.886086, "activity_30": 5.841815}, "trend_signal": 0, "fair_value": 6.433455, "relative_strength": -15.158238, "rate_of_change": -0.2388373703546687, "market_dynamics": 0.989761, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.054043, "high": 6.152482, "low": 6.054043, "close": 6.083574, "volume": 49504357}, "trend_line": 5.870617, "activity_lines": {"activity_5": 6.048136, "activity_10": 6.016814, "activity_20": 5.914821, "activity_30": 5.854093}, "trend_signal": 0, "fair_value": 6.431751, "relative_strength": -14.456899, "rate_of_change": -0.38418477521262656, "market_dynamics": 0.864633, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.955603, "high": 6.152483, "low": 5.847319, "close": 5.867007, "volume": 159599489}, "trend_line": 5.848304, "activity_lines": {"activity_5": 5.987104, "activity_10": 5.99999, "activity_20": 5.919836, "activity_30": 5.853861}, "trend_signal": 1, "fair_value": 6.429454, "relative_strength": -15.834182, "rate_of_change": -0.3800793000122554, "market_dynamics": 0.772271, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.896539, "high": 5.965447, "low": 5.758723, "close": 5.817787, "volume": 92114835}, "trend_line": 5.823694, "activity_lines": {"activity_5": 5.927383, "activity_10": 5.971532, "activity_20": 5.918336, "activity_30": 5.851892}, "trend_signal": 1, "fair_value": 6.428711, "relative_strength": -18.34245, "rate_of_change": -0.4208057583873892, "market_dynamics": 0.591559, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.827631, "high": 5.886695, "low": 5.679971, "close": 5.748879, "volume": 111825291}, "trend_line": 5.797443, "activity_lines": {"activity_5": 5.855194, "activity_10": 5.930008, "activity_20": 5.909008, "activity_30": 5.847065}, "trend_signal": 1, "fair_value": 6.423445, "relative_strength": -18.840345, "rate_of_change": -0.4507620077565779, "market_dynamics": 0.334056, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.758723, "high": 6.113106, "low": 5.729192, "close": 6.093419, "volume": 183470551}, "trend_line": 5.800724, "activity_lines": {"activity_5": 5.915571, "activity_10": 5.952739, "activity_20": 5.931415, "activity_30": 5.86616}, "trend_signal": 1, "fair_value": 6.41846, "relative_strength": -14.365865, "rate_of_change": 0.056593915627966035, "market_dynamics": 0.365043, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.113106, "high": 6.388738, "low": 6.014667, "close": 6.063887, "volume": 193875085}, "trend_line": 5.801381, "activity_lines": {"activity_5": 5.962822, "activity_10": 5.965805, "activity_20": 5.948196, "activity_30": 5.883138}, "trend_signal": 1, "fair_value": 6.417481, "relative_strength": -14.095297, "rate_of_change": 0.011326172388142442, "market_dynamics": 0.437821, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.054043, "high": 6.063887, "low": 5.591376, "close": 5.591376, "volume": 128003223}, "trend_line": 5.779068, "activity_lines": {"activity_5": 5.853882, "activity_10": 5.894391, "activity_20": 5.917493, "activity_30": 5.86959}, "trend_signal": 1, "fair_value": 6.407181, "relative_strength": -17.01013, "rate_of_change": -0.38461531831818097, "market_dynamics": 0.229533, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65044, "high": 5.679972, "low": 5.571688, "close": 5.611063, "volume": 62980408}, "trend_line": 5.784318, "activity_lines": {"activity_5": 5.76988, "activity_10": 5.836401, "activity_20": 5.889976, "activity_30": 5.858751}, "trend_signal": 0, "fair_value": 6.397007, "relative_strength": -17.253787, "rate_of_change": 0.0908450982061502, "market_dynamics": 0.025702, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.611064, "high": 5.679972, "low": 5.591376, "close": 5.670128, "volume": 57120164}, "trend_line": 5.789896, "activity_lines": {"activity_5": 5.719348, "activity_10": 5.795773, "activity_20": 5.869445, "activity_30": 5.851384}, "trend_signal": 0, "fair_value": 6.385964, "relative_strength": -16.139584, "rate_of_change": 0.09643314907651794, "market_dynamics": -0.435454, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.670128, "high": 5.699659, "low": 5.52, "close": 5.58, "volume": 78915213}, "trend_line": 5.792142, "activity_lines": {"activity_5": 5.644023, "activity_10": 5.745021, "activity_20": 5.840751, "activity_30": 5.837842}, "trend_signal": 0, "fair_value": 6.369129, "relative_strength": -16.659389, "rate_of_change": 0.038791715775212794, "market_dynamics": -0.905063, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.62, "low": 5.45, "close": 5.58, "volume": 62591928}, "trend_line": 5.797013, "activity_lines": {"activity_5": 5.602926, "activity_10": 5.70271, "activity_20": 5.813378, "activity_30": 5.824155}, "trend_signal": 0, "fair_value": 6.349573, "relative_strength": -16.161625, "rate_of_change": 0.084096695143172, "market_dynamics": -1.017212, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.52, "close": 5.56, "volume": 55057807}, "trend_line": 5.799576, "activity_lines": {"activity_5": 5.587421, "activity_10": 5.665918, "activity_20": 5.784716, "activity_30": 5.808864}, "trend_signal": 0, "fair_value": 6.334763, "relative_strength": -17.459074, "rate_of_change": 0.04421242457107333, "market_dynamics": -1.044372, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.46, "close": 5.47, "volume": 35118557}, "trend_line": 5.796843, "activity_lines": {"activity_5": 5.544009, "activity_10": 5.618345, "activity_20": 5.748242, "activity_30": 5.787601}, "trend_signal": 0, "fair_value": 6.322324, "relative_strength": -18.296292, "rate_of_change": -0.04712413459190976, "market_dynamics": -1.154256, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.48, "close": 5.62, "volume": 79970421}, "trend_line": 5.800094, "activity_lines": {"activity_5": 5.56, "activity_10": 5.604368, "activity_20": 5.727569, "activity_30": 5.776192}, "trend_signal": 0, "fair_value": 6.314928, "relative_strength": -18.550821, "rate_of_change": 0.05608225028691774, "market_dynamics": -1.077355, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.03, "low": 5.6, "close": 5.85, "volume": 234944006}, "trend_line": 5.811668, "activity_lines": {"activity_5": 5.656, "activity_10": 5.634552, "activity_20": 5.729836, "activity_30": 5.779412}, "trend_signal": 0, "fair_value": 6.303735, "relative_strength": -14.225154, "rate_of_change": 0.19954849007620254, "market_dynamics": -0.676623, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.82, "close": 6.04, "volume": 179061685}, "trend_line": 5.828263, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.703707, "activity_20": 5.750232, "activity_30": 5.794143}, "trend_signal": 0, "fair_value": 6.289168, "relative_strength": -11.545682, "rate_of_change": 0.2855462493728082, "market_dynamics": -0.167071, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.67, "close": 5.76, "volume": 153158173}, "trend_line": 5.824696, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.722388, "activity_20": 5.744451, "activity_30": 5.789739}, "trend_signal": 0, "fair_value": 6.275754, "relative_strength": -14.585742, "rate_of_change": -0.0612017680053119, "market_dynamics": 0.262868, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.71, "close": 5.86, "volume": 176210660}, "trend_line": 5.823478, "activity_lines": {"activity_5": 5.852, "activity_10": 5.756184, "activity_20": 5.749969, "activity_30": 5.792017}, "trend_signal": 0, "fair_value": 6.262471, "relative_strength": -11.353085, "rate_of_change": -0.020910962563550226, "market_dynamics": 0.630871, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.14, "high": 6.45, "low": 6.14, "close": 6.16, "volume": 304745762}, "trend_line": 5.836854, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.84, "activity_20": 5.784607, "activity_30": 5.813728}, "trend_signal": 0, "fair_value": 6.252868, "relative_strength": -6.671923, "rate_of_change": 0.22969091666526523, "market_dynamics": 0.859711, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.28, "low": 6.14, "close": 6.26, "volume": 119268050}, "trend_line": 5.850282, "activity_lines": {"activity_5": 6.072, "activity_10": 5.933091, "activity_20": 5.828077, "activity_30": 5.841027}, "trend_signal": 0, "fair_value": 6.243339, "relative_strength": -6.424668, "rate_of_change": 0.23005543739830084, "market_dynamics": 0.900153, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 6.66, "low": 6.06, "close": 6.5, "volume": 248308006}, "trend_line": 5.876632, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.057455, "activity_20": 5.893376, "activity_30": 5.882945}, "trend_signal": 1, "fair_value": 6.23756, "relative_strength": -1.414022, "rate_of_change": 0.4504056385657969, "market_dynamics": 1.248853, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.46, "close": 6.71, "volume": 296949701}, "trend_line": 5.909653, "activity_lines": {"activity_5": 6.434, "activity_10": 6.203273, "activity_20": 5.976693, "activity_30": 5.93671}, "trend_signal": 1, "fair_value": 6.232163, "relative_strength": 2.830859, "rate_of_change": 0.5619034848532245, "market_dynamics": 1.532984, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.34, "close": 6.42, "volume": 202275883}, "trend_line": 5.930712, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.275455, "activity_20": 6.028376, "activity_30": 5.969636}, "trend_signal": 1, "fair_value": 6.225984, "relative_strength": 2.266115, "rate_of_change": 0.35634917989262926, "market_dynamics": 1.484257, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.66, "low": 6.13, "close": 6.47, "volume": 244298681}, "trend_line": 5.951796, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.339455, "activity_20": 6.081953, "activity_30": 6.004429}, "trend_signal": 1, "fair_value": 6.221543, "relative_strength": 4.570431, "rate_of_change": 0.3555053760830083, "market_dynamics": 1.530554, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.44, "low": 5.81, "close": 5.84, "volume": 172010195}, "trend_line": 5.951224, "activity_lines": {"activity_5": 6.284, "activity_10": 6.273455, "activity_20": 6.072097, "activity_30": 5.997216}, "trend_signal": 1, "fair_value": 6.214707, "relative_strength": -4.268445, "rate_of_change": -0.009610544447424221, "market_dynamics": 1.129227, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.77, "close": 5.92, "volume": 88013465}, "trend_line": 5.943802, "activity_lines": {"activity_5": 6.128, "activity_10": 6.222182, "activity_20": 6.071066, "activity_30": 5.995202}, "trend_signal": 1, "fair_value": 6.207137, "relative_strength": -4.993693, "rate_of_change": -0.1247138403797276, "market_dynamics": 0.62822, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.47, "low": 5.88, "close": 6.38, "volume": 152504570}, "trend_line": 5.952043, "activity_lines": {"activity_5": 6.164, "activity_10": 6.256727, "activity_20": 6.11453, "activity_30": 6.023344}, "trend_signal": 1, "fair_value": 6.203195, "relative_strength": 1.084732, "rate_of_change": 0.1386486292780268, "market_dynamics": 0.44608, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.1, "close": 6.13, "volume": 150688868}, "trend_line": 5.9572, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.234545, "activity_20": 6.130429, "activity_30": 6.034825}, "trend_signal": 1, "fair_value": 6.198785, "relative_strength": -3.145111, "rate_of_change": 0.08664251921567977, "market_dynamics": 0.112848, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.81, "close": 6.08, "volume": 98069025}, "trend_line": 5.959377, "activity_lines": {"activity_5": 6.116, "activity_10": 6.198364, "activity_20": 6.139095, "activity_30": 6.042747}, "trend_signal": 1, "fair_value": 6.193942, "relative_strength": -4.18809, "rate_of_change": 0.03654401396628704, "market_dynamics": -0.029689, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.07, "high": 6.38, "low": 6.06, "close": 6.21, "volume": 86268222}, "trend_line": 5.964904, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.187273, "activity_20": 6.15819, "activity_30": 6.058916}, "trend_signal": 1, "fair_value": 6.192028, "relative_strength": -3.513237, "rate_of_change": 0.09274459393993428, "market_dynamics": -0.078082, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 6.43, "low": 6.05, "close": 6.12, "volume": 166523207}, "trend_line": 5.966118, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.160727, "activity_20": 6.165714, "activity_30": 6.068923}, "trend_signal": 1, "fair_value": 6.186761, "relative_strength": -3.686443, "rate_of_change": 0.020352381195071177, "market_dynamics": -0.252011, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.09, "high": 7.06, "low": 6.08, "close": 6.48, "volume": 419874563}, "trend_line": 5.986551, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.206545, "activity_20": 6.204952, "activity_30": 6.102076}, "trend_signal": 1, "fair_value": 6.18329, "relative_strength": 2.615682, "rate_of_change": 0.3424840071886039, "market_dynamics": -0.092079, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.27, "close": 6.6, "volume": 282618979}, "trend_line": 6.012625, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.278364, "activity_20": 6.251238, "activity_30": 6.141654}, "trend_signal": 1, "fair_value": 6.181496, "relative_strength": 5.655603, "rate_of_change": 0.43554293615805634, "market_dynamics": 0.124741, "expectation": {"probability": 39.5142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0e1442-559b-4ce8-8655-08fa9d1a52b9/", "share_image": "https://sharemaestro.com/terminal/8f0e1442-559b-4ce8-8655-08fa9d1a52b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}