{"ticker": {"uuid": "8f0e9cb8-f451-47d9-931b-1e3703218d19", "symbol": "EDME", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDME rose 12.31%, moving from 10.36 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.676, "low": 11.566, "close": 11.638, "volume": 695063}, "trend_line": 10.6092, "activity_lines": {"activity_5": 11.4776, "activity_10": 11.185636, "activity_20": 10.831476, "activity_30": 10.724847}, "trend_signal": 1, "fair_value": 9.259006, "relative_strength": -1.205182, "rate_of_change": 0.30190218323881446, "market_dynamics": 1.37358, "expectation": {"probability": 57.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.203, "high": 7.212, "low": 7.148, "close": 7.185, "volume": 67943}, "trend_line": 6.7695, "activity_lines": {"activity_5": 7.0972, "activity_10": 6.9688, "activity_20": 6.861705, "activity_30": 6.811875}, "trend_signal": 1, "fair_value": 6.966872, "relative_strength": -6.611213, "rate_of_change": 0.1494215462910843, "market_dynamics": 1.556136, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.207, "high": 7.298, "low": 7.184, "close": 7.298, "volume": 80463}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.185267, "activity_10": 7.044436, "activity_20": 6.907229, "activity_30": 6.845972}, "trend_signal": 1, "fair_value": 6.971063, "relative_strength": -7.356859, "rate_of_change": 0.2141960262944081, "market_dynamics": 1.625934, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.268, "high": 7.271, "low": 7.126, "close": 7.194, "volume": 177763}, "trend_line": 6.792167, "activity_lines": {"activity_5": 7.206333, "activity_10": 7.090364, "activity_20": 6.940148, "activity_30": 6.872424}, "trend_signal": 1, "fair_value": 6.97385, "relative_strength": -6.268601, "rate_of_change": 0.12038620283019248, "market_dynamics": 1.640787, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.17, "high": 7.332, "low": 7.133, "close": 7.333, "volume": 259283}, "trend_line": 6.804933, "activity_lines": {"activity_5": 7.2586, "activity_10": 7.1534, "activity_20": 6.98521, "activity_30": 6.907316}, "trend_signal": 1, "fair_value": 6.978284, "relative_strength": -7.632188, "rate_of_change": 0.18795179800496742, "market_dynamics": 1.636171, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.367, "high": 7.378, "low": 7.296, "close": 7.266, "volume": 40213}, "trend_line": 6.820867, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.193491, "activity_20": 7.021705, "activity_30": 6.937062}, "trend_signal": 1, "fair_value": 6.981793, "relative_strength": -6.623592, "rate_of_change": 0.2341536647017637, "market_dynamics": 1.5336, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.239, "high": 7.296, "low": 7.23, "close": 7.256, "volume": 77211}, "trend_line": 6.844733, "activity_lines": {"activity_5": 7.2686, "activity_10": 7.222218, "activity_20": 7.055286, "activity_30": 6.965135}, "trend_signal": 1, "fair_value": 6.985096, "relative_strength": -9.163877, "rate_of_change": 0.34989686794948416, "market_dynamics": 1.429422, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.236, "high": 7.395, "low": 7.236, "close": 7.395, "volume": 37670}, "trend_line": 6.875533, "activity_lines": {"activity_5": 7.310467, "activity_10": 7.266473, "activity_20": 7.099776, "activity_30": 7.000637}, "trend_signal": 1, "fair_value": 6.989976, "relative_strength": -7.567452, "rate_of_change": 0.4499810292088846, "market_dynamics": 1.367088, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.411, "high": 7.538, "low": 7.392, "close": 7.499, "volume": 80071}, "trend_line": 6.911433, "activity_lines": {"activity_5": 7.380533, "activity_10": 7.319055, "activity_20": 7.15149, "activity_30": 7.04086}, "trend_signal": 1, "fair_value": 6.995965, "relative_strength": -7.884743, "rate_of_change": 0.5221413379879032, "market_dynamics": 1.294416, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.49, "high": 7.531, "low": 7.399, "close": 7.399, "volume": 67415}, "trend_line": 6.940133, "activity_lines": {"activity_5": 7.396933, "activity_10": 7.343782, "activity_20": 7.189476, "activity_30": 7.072316}, "trend_signal": 1, "fair_value": 7.000651, "relative_strength": -5.781341, "rate_of_change": 0.4152539712097421, "market_dynamics": 1.300065, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.39, "high": 7.421, "low": 7.324, "close": 7.333, "volume": 26302}, "trend_line": 6.9638, "activity_lines": {"activity_5": 7.386933, "activity_10": 7.3498, "activity_20": 7.217386, "activity_30": 7.097662}, "trend_signal": 1, "fair_value": 7.004471, "relative_strength": -5.15492, "rate_of_change": 0.3410165194240465, "market_dynamics": 1.187112, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.362, "high": 7.417, "low": 7.221, "close": 7.234, "volume": 28396}, "trend_line": 6.9869, "activity_lines": {"activity_5": 7.339467, "activity_10": 7.334927, "activity_20": 7.232262, "activity_30": 7.115095}, "trend_signal": 1, "fair_value": 7.00708, "relative_strength": -4.183446, "rate_of_change": 0.33171544271806114, "market_dynamics": 0.856979, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.261, "high": 7.437, "low": 7.261, "close": 7.338, "volume": 8508}, "trend_line": 7.007133, "activity_lines": {"activity_5": 7.328133, "activity_10": 7.338073, "activity_20": 7.2548, "activity_30": 7.137746}, "trend_signal": 1, "fair_value": 7.010798, "relative_strength": -3.810432, "rate_of_change": 0.28958479440094004, "market_dynamics": 0.434816, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.371, "high": 7.545, "low": 7.371, "close": 7.556, "volume": 20200}, "trend_line": 7.026867, "activity_lines": {"activity_5": 7.393267, "activity_10": 7.380127, "activity_20": 7.295081, "activity_30": 7.173157}, "trend_signal": 1, "fair_value": 7.016856, "relative_strength": -2.032238, "rate_of_change": 0.28162730748796383, "market_dynamics": 0.225588, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.566, "high": 7.599, "low": 7.499, "close": 7.527, "volume": 51616}, "trend_line": 7.048633, "activity_lines": {"activity_5": 7.444933, "activity_10": 7.410327, "activity_20": 7.328738, "activity_30": 7.205424}, "trend_signal": 1, "fair_value": 7.022462, "relative_strength": -0.519294, "rate_of_change": 0.3097539771280644, "market_dynamics": 0.105366, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.532, "high": 7.638, "low": 7.482, "close": 7.539, "volume": 24508}, "trend_line": 7.071467, "activity_lines": {"activity_5": 7.492067, "activity_10": 7.439182, "activity_20": 7.359795, "activity_30": 7.23706}, "trend_signal": 1, "fair_value": 7.028076, "relative_strength": -2.15223, "rate_of_change": 0.3239493388292519, "market_dynamics": 0.13547, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.53, "high": 7.534, "low": 7.343, "close": 7.361, "volume": 143394}, "trend_line": 7.091267, "activity_lines": {"activity_5": 7.466133, "activity_10": 7.430709, "activity_20": 7.3701, "activity_30": 7.25574}, "trend_signal": 1, "fair_value": 7.031656, "relative_strength": -2.932318, "rate_of_change": 0.2799984783921079, "market_dynamics": 0.144114, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.319, "high": 7.359, "low": 7.297, "close": 7.345, "volume": 80220}, "trend_line": 7.108367, "activity_lines": {"activity_5": 7.4264, "activity_10": 7.417418, "activity_20": 7.375829, "activity_30": 7.27211}, "trend_signal": 1, "fair_value": 7.034989, "relative_strength": -1.53067, "rate_of_change": 0.24114167468239617, "market_dynamics": -0.02486, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.356, "high": 7.387, "low": 7.242, "close": 7.295, "volume": 231832}, "trend_line": 7.131, "activity_lines": {"activity_5": 7.369533, "activity_10": 7.395945, "activity_20": 7.374262, "activity_30": 7.284151}, "trend_signal": 1, "fair_value": 7.037726, "relative_strength": -0.251901, "rate_of_change": 0.318399429854985, "market_dynamics": -0.155634, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.316, "high": 7.48, "low": 7.316, "close": 7.441, "volume": 45123}, "trend_line": 7.158933, "activity_lines": {"activity_5": 7.378733, "activity_10": 7.404727, "activity_20": 7.385038, "activity_30": 7.304151}, "trend_signal": 1, "fair_value": 7.041927, "relative_strength": 0.615218, "rate_of_change": 0.39171224232225477, "market_dynamics": -0.265419, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.417, "high": 7.487, "low": 7.187, "close": 7.187, "volume": 47575}, "trend_line": 7.1793, "activity_lines": {"activity_5": 7.309, "activity_10": 7.366564, "activity_20": 7.369667, "activity_30": 7.305961}, "trend_signal": 1, "fair_value": 7.043423, "relative_strength": 0.667553, "rate_of_change": 0.28449770377791433, "market_dynamics": -0.49255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.122, "high": 7.202, "low": 7.026, "close": 7.045, "volume": 101871}, "trend_line": 7.1887, "activity_lines": {"activity_5": 7.2154, "activity_10": 7.305236, "activity_20": 7.34071, "activity_30": 7.297297}, "trend_signal": 1, "fair_value": 7.043439, "relative_strength": -0.699822, "rate_of_change": 0.13093198501247055, "market_dynamics": -0.644183, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.046, "high": 7.32, "low": 7.01, "close": 7.325, "volume": 159745}, "trend_line": 7.2094, "activity_lines": {"activity_5": 7.2362, "activity_10": 7.298255, "activity_20": 7.339086, "activity_30": 7.30609}, "trend_signal": 1, "fair_value": 7.046283, "relative_strength": -1.504969, "rate_of_change": 0.2879519245482454, "market_dynamics": -0.706886, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.318, "high": 7.403, "low": 7.31, "close": 7.386, "volume": 233736}, "trend_line": 7.230767, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.3026, "activity_20": 7.343143, "activity_30": 7.317484}, "trend_signal": 1, "fair_value": 7.04968, "relative_strength": 0.076415, "rate_of_change": 0.296376952312267, "market_dynamics": -0.66095, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.429, "high": 7.518, "low": 7.413, "close": 7.481, "volume": 161177}, "trend_line": 7.255433, "activity_lines": {"activity_5": 7.346733, "activity_10": 7.327309, "activity_20": 7.355333, "activity_30": 7.333628}, "trend_signal": 1, "fair_value": 7.05395, "relative_strength": -1.873312, "rate_of_change": 0.3411256371557797, "market_dynamics": -0.394799, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.461, "high": 7.583, "low": 7.461, "close": 7.528, "volume": 130743}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.4278, "activity_10": 7.3614, "activity_20": 7.371295, "activity_30": 7.351213}, "trend_signal": 1, "fair_value": 7.058598, "relative_strength": -0.848419, "rate_of_change": 0.3615773173013885, "market_dynamics": -0.088639, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.512, "high": 7.632, "low": 7.49, "close": 7.632, "volume": 110316}, "trend_line": 7.312067, "activity_lines": {"activity_5": 7.5208, "activity_10": 7.4146, "activity_20": 7.395914, "activity_30": 7.373815}, "trend_signal": 1, "fair_value": 7.064165, "relative_strength": -0.943312, "rate_of_change": 0.4174868199822953, "market_dynamics": 0.141863, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.646, "high": 7.742, "low": 7.632, "close": 7.742, "volume": 90588}, "trend_line": 7.343033, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.482873, "activity_20": 7.429219, "activity_30": 7.401553}, "trend_signal": 1, "fair_value": 7.070683, "relative_strength": -0.903946, "rate_of_change": 0.42349174316920607, "market_dynamics": 0.311591, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.743, "high": 7.867, "low": 7.743, "close": 7.853, "volume": 221654}, "trend_line": 7.372567, "activity_lines": {"activity_5": 7.711067, "activity_10": 7.564109, "activity_20": 7.471443, "activity_30": 7.434454}, "trend_signal": 1, "fair_value": 7.078133, "relative_strength": 0.748405, "rate_of_change": 0.4022043752220635, "market_dynamics": 0.617163, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.848, "high": 7.897, "low": 7.804, "close": 7.845, "volume": 75303}, "trend_line": 7.399733, "activity_lines": {"activity_5": 7.777, "activity_10": 7.633745, "activity_20": 7.511219, "activity_30": 7.464933}, "trend_signal": 1, "fair_value": 7.085368, "relative_strength": 0.810165, "rate_of_change": 0.3684741013543891, "market_dynamics": 0.732738, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.833, "high": 7.879, "low": 7.804, "close": 7.815, "volume": 57908}, "trend_line": 7.4211, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.690582, "activity_20": 7.546014, "activity_30": 7.491725}, "trend_signal": 1, "fair_value": 7.092187, "relative_strength": 0.529096, "rate_of_change": 0.2887536617875225, "market_dynamics": 0.816313, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.871, "high": 7.871, "low": 7.758, "close": 7.78, "volume": 163191}, "trend_line": 7.440933, "activity_lines": {"activity_5": 7.809533, "activity_10": 7.729636, "activity_20": 7.575181, "activity_30": 7.51488}, "trend_signal": 1, "fair_value": 7.098556, "relative_strength": -0.183195, "rate_of_change": 0.26725148562881795, "market_dynamics": 0.918059, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.755, "high": 7.928, "low": 7.755, "close": 7.901, "volume": 84434}, "trend_line": 7.461033, "activity_lines": {"activity_5": 7.840867, "activity_10": 7.777327, "activity_20": 7.613271, "activity_30": 7.544561}, "trend_signal": 1, "fair_value": 7.105917, "relative_strength": 1.251012, "rate_of_change": 0.27012741547329266, "market_dynamics": 0.800847, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.903, "high": 8.012, "low": 7.897, "close": 8.005, "volume": 165837}, "trend_line": 7.488067, "activity_lines": {"activity_5": 7.896267, "activity_10": 7.833455, "activity_20": 7.658586, "activity_30": 7.579656}, "trend_signal": 1, "fair_value": 7.114091, "relative_strength": 3.135365, "rate_of_change": 0.362335885660879, "market_dynamics": 0.911579, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.088, "high": 8.2, "low": 8.088, "close": 8.187, "volume": 68982}, "trend_line": 7.516533, "activity_lines": {"activity_5": 8.0022, "activity_10": 7.911418, "activity_20": 7.719095, "activity_30": 7.624748}, "trend_signal": 1, "fair_value": 7.123757, "relative_strength": 5.033103, "rate_of_change": 0.3801515130673895, "market_dynamics": 1.024842, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.185, "high": 8.295, "low": 8.148, "close": 8.295, "volume": 110879}, "trend_line": 7.550833, "activity_lines": {"activity_5": 8.121333, "activity_10": 7.996182, "activity_20": 7.786748, "activity_30": 7.674972}, "trend_signal": 1, "fair_value": 7.134214, "relative_strength": 5.152484, "rate_of_change": 0.45632740520130755, "market_dynamics": 1.170789, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.311, "high": 8.433, "low": 8.311, "close": 8.427, "volume": 93352}, "trend_line": 7.589867, "activity_lines": {"activity_5": 8.252467, "activity_10": 8.091, "activity_20": 7.863371, "activity_30": 7.731499}, "trend_signal": 1, "fair_value": 7.145655, "relative_strength": 5.179186, "rate_of_change": 0.5169495868866391, "market_dynamics": 1.342697, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.472, "high": 8.499, "low": 8.368, "close": 8.468, "volume": 161134}, "trend_line": 7.625633, "activity_lines": {"activity_5": 8.354133, "activity_10": 8.178818, "activity_20": 7.938824, "activity_30": 7.788153}, "trend_signal": 1, "fair_value": 7.157254, "relative_strength": 3.618383, "rate_of_change": 0.4712335538949463, "market_dynamics": 1.510196, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.425, "high": 8.536, "low": 8.308, "close": 8.524, "volume": 102786}, "trend_line": 7.6598, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.263618, "activity_20": 8.014262, "activity_30": 7.846112}, "trend_signal": 1, "fair_value": 7.169139, "relative_strength": 1.138083, "rate_of_change": 0.4480546074011175, "market_dynamics": 1.631376, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.506, "high": 8.566, "low": 8.461, "close": 8.566, "volume": 61155}, "trend_line": 7.6987, "activity_lines": {"activity_5": 8.4986, "activity_10": 8.343855, "activity_20": 8.087848, "activity_30": 7.904576}, "trend_signal": 1, "fair_value": 7.181181, "relative_strength": 0.807836, "rate_of_change": 0.5078461578631287, "market_dynamics": 1.65111, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.583, "high": 8.587, "low": 8.477, "close": 8.548, "volume": 491311}, "trend_line": 7.7392, "activity_lines": {"activity_5": 8.529267, "activity_10": 8.407709, "activity_20": 8.154362, "activity_30": 7.95937}, "trend_signal": 1, "fair_value": 7.192863, "relative_strength": -0.918307, "rate_of_change": 0.5260628417784905, "market_dynamics": 1.780874, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.472, "high": 8.593, "low": 8.452, "close": 8.496, "volume": 2773716}, "trend_line": 7.781267, "activity_lines": {"activity_5": 8.525733, "activity_10": 8.448782, "activity_20": 8.209443, "activity_30": 8.008196}, "trend_signal": 1, "fair_value": 7.203907, "relative_strength": -3.01369, "rate_of_change": 0.5435574736406787, "market_dynamics": 1.789772, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.52, "high": 8.756, "low": 8.52, "close": 8.75, "volume": 118087}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.602267, "activity_10": 8.523018, "activity_20": 8.281805, "activity_30": 8.070695}, "trend_signal": 1, "fair_value": 7.216899, "relative_strength": -1.295, "rate_of_change": 0.6048629355604949, "market_dynamics": 1.748177, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.745, "high": 8.799, "low": 8.698, "close": 8.795, "volume": 99289}, "trend_line": 7.869633, "activity_lines": {"activity_5": 8.675, "activity_10": 8.59, "activity_20": 8.351667, "activity_30": 8.13306}, "trend_signal": 1, "fair_value": 7.23005, "relative_strength": -1.973289, "rate_of_change": 0.5275708123300397, "market_dynamics": 1.718048, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.779, "high": 8.791, "low": 8.587, "close": 8.642, "volume": 167413}, "trend_line": 7.9068, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.6148, "activity_20": 8.400248, "activity_30": 8.18289}, "trend_signal": 1, "fair_value": 7.241719, "relative_strength": -1.642468, "rate_of_change": 0.4722837774010463, "market_dynamics": 1.487468, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.654, "high": 8.771, "low": 8.604, "close": 8.704, "volume": 120156}, "trend_line": 7.945633, "activity_lines": {"activity_5": 8.697933, "activity_10": 8.6426, "activity_20": 8.449205, "activity_30": 8.234323}, "trend_signal": 1, "fair_value": 7.253705, "relative_strength": -0.329287, "rate_of_change": 0.49113421358830806, "market_dynamics": 1.267542, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.688, "high": 8.689, "low": 8.41, "close": 8.411, "volume": 72413}, "trend_line": 7.980633, "activity_lines": {"activity_5": 8.609133, "activity_10": 8.609691, "activity_20": 8.464657, "activity_30": 8.264346}, "trend_signal": 1, "fair_value": 7.263114, "relative_strength": -4.16869, "rate_of_change": 0.4404935390295543, "market_dynamics": 0.773451, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.415, "high": 8.563, "low": 8.398, "close": 8.587, "volume": 51432}, "trend_line": 8.022033, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.609073, "activity_20": 8.493162, "activity_30": 8.303467}, "trend_signal": 1, "fair_value": 7.27379, "relative_strength": -3.113033, "rate_of_change": 0.5187558430515515, "market_dynamics": 0.312774, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.564, "high": 8.578, "low": 8.466, "close": 8.546, "volume": 155722}, "trend_line": 8.063733, "activity_lines": {"activity_5": 8.5574, "activity_10": 8.598836, "activity_20": 8.513738, "activity_30": 8.337271}, "trend_signal": 1, "fair_value": 7.283968, "relative_strength": -1.856405, "rate_of_change": 0.5198183552722699, "market_dynamics": -0.106211, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.603, "high": 8.749, "low": 8.595, "close": 8.729, "volume": 89936}, "trend_line": 8.106667, "activity_lines": {"activity_5": 8.607733, "activity_10": 8.621473, "activity_20": 8.548443, "activity_30": 8.380191}, "trend_signal": 1, "fair_value": 7.295437, "relative_strength": -2.748056, "rate_of_change": 0.5324333035332481, "market_dynamics": -0.44222, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.737, "high": 8.829, "low": 8.709, "close": 8.793, "volume": 86062}, "trend_line": 8.1602, "activity_lines": {"activity_5": 8.6736, "activity_10": 8.652782, "activity_20": 8.585033, "activity_30": 8.424471}, "trend_signal": 1, "fair_value": 7.307228, "relative_strength": -4.054521, "rate_of_change": 0.6603577031102897, "market_dynamics": -0.395366, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.813, "high": 8.883, "low": 8.783, "close": 8.809, "volume": 78837}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.738867, "activity_10": 8.682545, "activity_20": 8.61849, "activity_30": 8.466329}, "trend_signal": 1, "fair_value": 7.318961, "relative_strength": -1.292553, "rate_of_change": 0.720570574250628, "market_dynamics": -0.370568, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.806, "high": 8.816, "low": 8.629, "close": 8.634, "volume": 57982}, "trend_line": 8.262633, "activity_lines": {"activity_5": 8.719267, "activity_10": 8.6748, "activity_20": 8.630381, "activity_30": 8.493103}, "trend_signal": 1, "fair_value": 7.329155, "relative_strength": -3.150347, "rate_of_change": 0.530879669059494, "market_dynamics": -0.403573, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.782, "high": 8.906, "low": 8.68, "close": 8.906, "volume": 93562}, "trend_line": 8.3133, "activity_lines": {"activity_5": 8.7872, "activity_10": 8.718618, "activity_20": 8.664686, "activity_30": 8.534611}, "trend_signal": 1, "fair_value": 7.341285, "relative_strength": -0.527452, "rate_of_change": 0.6132064682045141, "market_dynamics": -0.361975, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.918, "high": 9.127, "low": 8.906, "close": 9.108, "volume": 30846}, "trend_line": 8.367533, "activity_lines": {"activity_5": 8.898467, "activity_10": 8.797145, "activity_20": 8.713938, "activity_30": 8.585882}, "trend_signal": 1, "fair_value": 7.354771, "relative_strength": 7.806143, "rate_of_change": 0.6523642837381061, "market_dynamics": -0.233341, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.132, "high": 9.247, "low": 9.114, "close": 9.198, "volume": 31685}, "trend_line": 8.4232, "activity_lines": {"activity_5": 9.014467, "activity_10": 8.883564, "activity_20": 8.767376, "activity_30": 8.63946}, "trend_signal": 1, "fair_value": 7.368735, "relative_strength": 6.673266, "rate_of_change": 0.6652737431689805, "market_dynamics": -0.089575, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.175, "high": 9.262, "low": 9.141, "close": 9.246, "volume": 62457}, "trend_line": 8.477, "activity_lines": {"activity_5": 9.119467, "activity_10": 8.969727, "activity_20": 8.821086, "activity_30": 8.692544}, "trend_signal": 1, "fair_value": 7.38285, "relative_strength": 7.578373, "rate_of_change": 0.6387121284072649, "market_dynamics": 0.212011, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.174, "high": 9.236, "low": 9.136, "close": 9.228, "volume": 70892}, "trend_line": 8.526533, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.037436, "activity_20": 8.869181, "activity_30": 8.740996}, "trend_signal": 1, "fair_value": 7.396619, "relative_strength": 4.657191, "rate_of_change": 0.5843222838268287, "market_dynamics": 0.40559, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.251, "high": 9.368, "low": 9.251, "close": 9.336, "volume": 53843}, "trend_line": 8.575967, "activity_lines": {"activity_5": 9.2556, "activity_10": 9.113127, "activity_20": 8.923943, "activity_30": 8.793219}, "trend_signal": 1, "fair_value": 7.410985, "relative_strength": 3.936727, "rate_of_change": 0.5797667117455565, "market_dynamics": 0.592366, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.334, "high": 9.397, "low": 9.143, "close": 9.143, "volume": 52288}, "trend_line": 8.619233, "activity_lines": {"activity_5": 9.228867, "activity_10": 9.139364, "activity_20": 8.956457, "activity_30": 8.829802}, "trend_signal": 1, "fair_value": 7.423721, "relative_strength": 2.790704, "rate_of_change": 0.5045028741365158, "market_dynamics": 0.629434, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.159, "high": 9.294, "low": 8.984, "close": 9.076, "volume": 309227}, "trend_line": 8.661267, "activity_lines": {"activity_5": 9.177467, "activity_10": 9.145891, "activity_20": 8.979843, "activity_30": 8.859271}, "trend_signal": 1, "fair_value": 7.435781, "relative_strength": 3.148118, "rate_of_change": 0.4876768037248908, "market_dynamics": 0.698422, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.136, "high": 9.316, "low": 8.795, "close": 8.795, "volume": 159092}, "trend_line": 8.6951, "activity_lines": {"activity_5": 9.040533, "activity_10": 9.096182, "activity_20": 8.973952, "activity_30": 8.867899}, "trend_signal": 1, "fair_value": 7.44563, "relative_strength": 5.42836, "rate_of_change": 0.39062414309591836, "market_dynamics": 0.417408, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.601, "high": 8.84, "low": 8.48, "close": 8.824, "volume": 103288}, "trend_line": 8.725867, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.052, "activity_20": 8.9694, "activity_30": 8.876215}, "trend_signal": 1, "fair_value": 7.455547, "relative_strength": 6.421053, "rate_of_change": 0.35384296902852297, "market_dynamics": -0.013912, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.854, "high": 9.153, "low": 8.819, "close": 9.115, "volume": 59739}, "trend_line": 8.762867, "activity_lines": {"activity_5": 8.970067, "activity_10": 9.057273, "activity_20": 8.99221, "activity_30": 8.90132}, "trend_signal": 1, "fair_value": 7.4674, "relative_strength": 5.622716, "rate_of_change": 0.42402663253979017, "market_dynamics": -0.231188, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.09, "high": 9.18, "low": 9.078, "close": 9.11, "volume": 155171}, "trend_line": 8.793633, "activity_lines": {"activity_5": 9.009867, "activity_10": 9.057836, "activity_20": 9.013019, "activity_30": 8.923716}, "trend_signal": 1, "fair_value": 7.47905, "relative_strength": 3.573505, "rate_of_change": 0.3510951381551249, "market_dynamics": -0.514727, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.149, "high": 9.215, "low": 9.078, "close": 9.158, "volume": 454500}, "trend_line": 8.8224, "activity_lines": {"activity_5": 9.067867, "activity_10": 9.067091, "activity_20": 9.036171, "activity_30": 8.947224}, "trend_signal": 1, "fair_value": 7.490873, "relative_strength": 1.90898, "rate_of_change": 0.3271344164579101, "market_dynamics": -0.374196, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.215, "high": 9.232, "low": 8.909, "close": 8.848, "volume": 624568}, "trend_line": 8.836433, "activity_lines": {"activity_5": 9.017067, "activity_10": 9.020709, "activity_20": 9.027638, "activity_30": 8.948875}, "trend_signal": 1, "fair_value": 7.500364, "relative_strength": 1.665569, "rate_of_change": 0.15906102647805037, "market_dynamics": -0.345874, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.954, "high": 9.222, "low": 8.925, "close": 9.222, "volume": 304797}, "trend_line": 8.861567, "activity_lines": {"activity_5": 9.0874, "activity_10": 9.049564, "activity_20": 9.052643, "activity_30": 8.973751}, "trend_signal": 1, "fair_value": 7.512319, "relative_strength": 4.981825, "rate_of_change": 0.2844360388405743, "market_dynamics": -0.340386, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.181, "high": 9.34, "low": 9.169, "close": 9.264, "volume": 228074}, "trend_line": 8.886233, "activity_lines": {"activity_5": 9.1452, "activity_10": 9.086164, "activity_20": 9.078624, "activity_30": 8.999714}, "trend_signal": 1, "fair_value": 7.5244, "relative_strength": 4.724691, "rate_of_change": 0.2783480619172642, "market_dynamics": -0.395252, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.348, "high": 9.41, "low": 9.268, "close": 9.36, "volume": 310039}, "trend_line": 8.9127, "activity_lines": {"activity_5": 9.225067, "activity_10": 9.141527, "activity_20": 9.110329, "activity_30": 9.03028}, "trend_signal": 1, "fair_value": 7.536973, "relative_strength": 2.798231, "rate_of_change": 0.2978427416881649, "market_dynamics": -0.451318, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.321, "high": 9.491, "low": 9.267, "close": 9.445, "volume": 314756}, "trend_line": 8.9426, "activity_lines": {"activity_5": 9.3166, "activity_10": 9.2084, "activity_20": 9.147124, "activity_30": 9.064622}, "trend_signal": 1, "fair_value": 7.549952, "relative_strength": 7.082237, "rate_of_change": 0.3354763427468822, "market_dynamics": -0.269849, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.455, "high": 9.631, "low": 9.4, "close": 9.631, "volume": 386444}, "trend_line": 8.980433, "activity_lines": {"activity_5": 9.451, "activity_10": 9.302382, "activity_20": 9.198529, "activity_30": 9.109034}, "trend_signal": 1, "fair_value": 7.564014, "relative_strength": 6.784033, "rate_of_change": 0.42306488045981167, "market_dynamics": 0.032725, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.677, "high": 9.853, "low": 9.671, "close": 9.781, "volume": 222011}, "trend_line": 9.0148, "activity_lines": {"activity_5": 9.5832, "activity_10": 9.408436, "activity_20": 9.260305, "activity_30": 9.160684}, "trend_signal": 1, "fair_value": 7.578893, "relative_strength": 5.570189, "rate_of_change": 0.38268756083364347, "market_dynamics": 0.396713, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.791, "high": 9.828, "low": 9.74, "close": 9.778, "volume": 194280}, "trend_line": 9.047567, "activity_lines": {"activity_5": 9.677133, "activity_10": 9.496545, "activity_20": 9.316333, "activity_30": 9.209923}, "trend_signal": 1, "fair_value": 7.593553, "relative_strength": 6.657528, "rate_of_change": 0.3634800550206499, "market_dynamics": 0.72374, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.795, "high": 9.795, "low": 9.529, "close": 9.603, "volume": 744550}, "trend_line": 9.0796, "activity_lines": {"activity_5": 9.678467, "activity_10": 9.540782, "activity_20": 9.351543, "activity_30": 9.245757}, "trend_signal": 1, "fair_value": 7.606861, "relative_strength": 4.886326, "rate_of_change": 0.35405098409327523, "market_dynamics": 1.020983, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.538, "high": 10.15, "low": 9.514, "close": 10.144, "volume": 181994}, "trend_line": 9.1276, "activity_lines": {"activity_5": 9.843933, "activity_10": 9.674418, "activity_20": 9.435919, "activity_30": 9.314428}, "trend_signal": 1, "fair_value": 7.623553, "relative_strength": 13.272632, "rate_of_change": 0.5286576501167458, "market_dynamics": 1.155572, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.22, "high": 10.37, "low": 10.132, "close": 10.132, "volume": 585038}, "trend_line": 9.184967, "activity_lines": {"activity_5": 9.9588, "activity_10": 9.787945, "activity_20": 9.514648, "activity_30": 9.379228}, "trend_signal": 1, "fair_value": 7.639948, "relative_strength": 11.551757, "rate_of_change": 0.6285003724966153, "market_dynamics": 1.376752, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.112, "high": 10.45, "low": 10.028, "close": 10.43, "volume": 556855}, "trend_line": 9.2464, "activity_lines": {"activity_5": 10.1396, "activity_10": 9.932309, "activity_20": 9.617538, "activity_30": 9.459553}, "trend_signal": 1, "fair_value": 7.658065, "relative_strength": 16.752197, "rate_of_change": 0.6688429038449368, "market_dynamics": 1.545537, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.408, "high": 10.428, "low": 10.358, "close": 10.404, "volume": 240030}, "trend_line": 9.308333, "activity_lines": {"activity_5": 10.268467, "activity_10": 10.049982, "activity_20": 9.712229, "activity_30": 9.534237}, "trend_signal": 1, "fair_value": 7.675781, "relative_strength": 16.267621, "rate_of_change": 0.6698066274441923, "market_dynamics": 1.53531, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.428, "high": 10.546, "low": 10.418, "close": 10.508, "volume": 610036}, "trend_line": 9.367633, "activity_lines": {"activity_5": 10.390267, "activity_10": 10.165836, "activity_20": 9.811738, "activity_30": 9.611634}, "trend_signal": 1, "fair_value": 7.693936, "relative_strength": 12.532632, "rate_of_change": 0.6370635859288699, "market_dynamics": 1.62083, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.518, "high": 10.584, "low": 10.462, "close": 10.496, "volume": 494089}, "trend_line": 9.4244, "activity_lines": {"activity_5": 10.447733, "activity_10": 10.258636, "activity_20": 9.903605, "activity_30": 9.684432}, "trend_signal": 1, "fair_value": 7.712436, "relative_strength": 11.618427, "rate_of_change": 0.6059908623661995, "market_dynamics": 1.605049, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.488, "high": 10.54, "low": 10.192, "close": 10.392, "volume": 924158}, "trend_line": 9.477167, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.313418, "activity_20": 9.978805, "activity_30": 9.746858}, "trend_signal": 1, "fair_value": 7.729705, "relative_strength": 13.787599, "rate_of_change": 0.5598977123212018, "market_dynamics": 1.572284, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4, "high": 10.524, "low": 10.36, "close": 10.408, "volume": 28056}, "trend_line": 9.5363, "activity_lines": {"activity_5": 10.4344, "activity_10": 10.357273, "activity_20": 10.047924, "activity_30": 9.806912}, "trend_signal": 1, "fair_value": 7.746346, "relative_strength": 12.268319, "rate_of_change": 0.6239522844748963, "market_dynamics": 1.484714, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 10.478, "low": 10.274, "close": 10.46, "volume": 231418}, "trend_line": 9.5881, "activity_lines": {"activity_5": 10.440533, "activity_10": 10.399182, "activity_20": 10.114452, "activity_30": 9.866505}, "trend_signal": 1, "fair_value": 7.764936, "relative_strength": 12.532301, "rate_of_change": 0.5431876094502067, "market_dynamics": 1.286092, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.482, "high": 10.522, "low": 10.334, "close": 10.34, "volume": 459875}, "trend_line": 9.629167, "activity_lines": {"activity_5": 10.402933, "activity_10": 10.406873, "activity_20": 10.163148, "activity_30": 9.915015}, "trend_signal": 1, "fair_value": 7.783788, "relative_strength": 7.922031, "rate_of_change": 0.42831217863810306, "market_dynamics": 0.976241, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.324, "high": 10.618, "low": 10.288, "close": 10.62, "volume": 282593}, "trend_line": 9.676567, "activity_lines": {"activity_5": 10.469867, "activity_10": 10.452073, "activity_20": 10.232652, "activity_30": 9.97894}, "trend_signal": 1, "fair_value": 7.805571, "relative_strength": 7.02945, "rate_of_change": 0.4922544182689911, "market_dynamics": 0.693868, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.574, "high": 10.632, "low": 10.51, "close": 10.564, "volume": 326721}, "trend_line": 9.7205, "activity_lines": {"activity_5": 10.509867, "activity_10": 10.478436, "activity_20": 10.289862, "activity_30": 10.036194}, "trend_signal": 1, "fair_value": 7.827776, "relative_strength": 6.495042, "rate_of_change": 0.4540143214013721, "market_dynamics": 0.508534, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.43, "high": 10.696, "low": 10.262, "close": 10.67, "volume": 417483}, "trend_line": 9.768567, "activity_lines": {"activity_5": 10.573733, "activity_10": 10.516218, "activity_20": 10.348995, "activity_30": 10.097452}, "trend_signal": 1, "fair_value": 7.850737, "relative_strength": 6.595943, "rate_of_change": 0.4944910241242697, "market_dynamics": 0.34582, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.562, "high": 10.628, "low": 10.446, "close": 10.574, "volume": 679944}, "trend_line": 9.809833, "activity_lines": {"activity_5": 10.588133, "activity_10": 10.532182, "activity_20": 10.39209, "activity_30": 10.149415}, "trend_signal": 1, "fair_value": 7.872558, "relative_strength": 3.863798, "rate_of_change": 0.4224365764190413, "market_dynamics": 0.302431, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.612, "high": 10.638, "low": 10.502, "close": 10.52, "volume": 375386}, "trend_line": 9.855733, "activity_lines": {"activity_5": 10.576933, "activity_10": 10.535236, "activity_20": 10.423805, "activity_30": 10.195232}, "trend_signal": 1, "fair_value": 7.895288, "relative_strength": 0.753203, "rate_of_change": 0.4678978734908269, "market_dynamics": 0.048721, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.564, "high": 10.672, "low": 10.508, "close": 10.516, "volume": 356937}, "trend_line": 9.903733, "activity_lines": {"activity_5": 10.5524, "activity_10": 10.537345, "activity_20": 10.449614, "activity_30": 10.23783}, "trend_signal": 1, "fair_value": 7.91766, "relative_strength": -0.537083, "rate_of_change": 0.48702618059965747, "market_dynamics": -0.119616, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.402, "high": 10.44, "low": 10.172, "close": 10.2, "volume": 1172862}, "trend_line": 9.950567, "activity_lines": {"activity_5": 10.429467, "activity_10": 10.481636, "activity_20": 10.440229, "activity_30": 10.256944}, "trend_signal": 1, "fair_value": 7.937474, "relative_strength": -4.135202, "rate_of_change": 0.47289239320162113, "market_dynamics": -0.320456, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.324, "high": 10.342, "low": 9.502, "close": 9.466, "volume": 1104631}, "trend_line": 9.971967, "activity_lines": {"activity_5": 10.086133, "activity_10": 10.295964, "activity_20": 10.358229, "activity_30": 10.225682}, "trend_signal": 1, "fair_value": 7.953199, "relative_strength": -10.824619, "rate_of_change": 0.21506312152865123, "market_dynamics": -0.605934, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.562, "high": 9.568, "low": 9.192, "close": 9.301, "volume": 867097}, "trend_line": 9.978167, "activity_lines": {"activity_5": 9.768067, "activity_10": 10.097418, "activity_20": 10.262014, "activity_30": 10.182394}, "trend_signal": 0, "fair_value": 7.966397, "relative_strength": -12.460135, "rate_of_change": 0.06217429319611428, "market_dynamics": -0.720467, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.285, "close": 9.415, "volume": 793871}, "trend_line": 9.988333, "activity_lines": {"activity_5": 9.572867, "activity_10": 9.940673, "activity_20": 10.178929, "activity_30": 10.14606}, "trend_signal": 0, "fair_value": 7.979179, "relative_strength": -12.168565, "rate_of_change": 0.10188243993111835, "market_dynamics": -0.839733, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.523, "high": 9.672, "low": 9.321, "close": 9.301, "volume": 513802}, "trend_line": 9.9931, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.780018, "activity_20": 10.085881, "activity_30": 10.101716}, "trend_signal": 0, "fair_value": 7.991205, "relative_strength": -12.487165, "rate_of_change": 0.04772568155266048, "market_dynamics": -0.991795, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.194, "high": 9.377, "low": 8.463, "close": 8.512, "volume": 420818}, "trend_line": 9.9819, "activity_lines": {"activity_5": 9.0718, "activity_10": 9.499891, "activity_20": 9.921705, "activity_30": 10.006161}, "trend_signal": 0, "fair_value": 7.998462, "relative_strength": -10.404098, "rate_of_change": -0.11207733336002385, "market_dynamics": -1.097192, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.895, "high": 8.868, "low": 7.894, "close": 8.328, "volume": 463276}, "trend_line": 9.9521, "activity_lines": {"activity_5": 8.781467, "activity_10": 9.223618, "activity_20": 9.747719, "activity_30": 9.899458}, "trend_signal": 0, "fair_value": 8.004481, "relative_strength": -10.65933, "rate_of_change": -0.2985403580480653, "market_dynamics": -1.170364, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.529, "high": 8.668, "low": 8.358, "close": 8.366, "volume": 178304}, "trend_line": 9.922167, "activity_lines": {"activity_5": 8.579667, "activity_10": 8.996836, "activity_20": 9.587362, "activity_30": 9.797129}, "trend_signal": 0, "fair_value": 8.011615, "relative_strength": -15.028675, "rate_of_change": -0.30077069161282305, "market_dynamics": -1.251014, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.138, "high": 8.75, "low": 8.138, "close": 8.69, "volume": 875530}, "trend_line": 9.899833, "activity_lines": {"activity_5": 8.5482, "activity_10": 8.869109, "activity_20": 9.467567, "activity_30": 9.717634}, "trend_signal": 0, "fair_value": 8.021013, "relative_strength": -14.862866, "rate_of_change": -0.22509195823856562, "market_dynamics": -1.192781, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.75, "high": 9.011, "low": 8.68, "close": 9.011, "volume": 490193}, "trend_line": 9.885367, "activity_lines": {"activity_5": 8.672067, "activity_10": 8.833018, "activity_20": 9.387, "activity_30": 9.66029}, "trend_signal": 0, "fair_value": 8.033724, "relative_strength": -13.859939, "rate_of_change": -0.1461236770357516, "market_dynamics": -1.121846, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.97, "high": 9.145, "low": 8.908, "close": 9.083, "volume": 454408}, "trend_line": 9.8671, "activity_lines": {"activity_5": 8.839267, "activity_10": 8.837382, "activity_20": 9.320362, "activity_30": 9.608525}, "trend_signal": 0, "fair_value": 8.0475, "relative_strength": -15.343517, "rate_of_change": -0.18478828353059437, "market_dynamics": -1.03335, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.445, "high": 9.585, "low": 9.413, "close": 9.612, "volume": 248839}, "trend_line": 9.861467, "activity_lines": {"activity_5": 9.144733, "activity_10": 8.958236, "activity_20": 9.310338, "activity_30": 9.592067}, "trend_signal": 0, "fair_value": 8.066942, "relative_strength": -13.173448, "rate_of_change": -0.0570887089418505, "market_dynamics": -0.791648, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.498, "high": 9.572, "low": 9.183, "close": 9.245, "volume": 264951}, "trend_line": 9.8437, "activity_lines": {"activity_5": 9.242267, "activity_10": 9.009709, "activity_20": 9.269152, "activity_30": 9.552295}, "trend_signal": 0, "fair_value": 8.08191, "relative_strength": -13.861166, "rate_of_change": -0.18016589215376577, "market_dynamics": -0.661177, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.332, "high": 9.613, "low": 9.32, "close": 9.406, "volume": 151255}, "trend_line": 9.837133, "activity_lines": {"activity_5": 9.334867, "activity_10": 9.091473, "activity_20": 9.249086, "activity_30": 9.524056}, "trend_signal": 0, "fair_value": 8.098173, "relative_strength": -13.603224, "rate_of_change": -0.06671271981064472, "market_dynamics": -0.455038, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.271, "close": 9.525, "volume": 189540}, "trend_line": 9.8165, "activity_lines": {"activity_5": 9.4194, "activity_10": 9.195036, "activity_20": 9.2448, "activity_30": 9.503918}, "trend_signal": 0, "fair_value": 8.116641, "relative_strength": -13.482929, "rate_of_change": -0.20974607134009596, "market_dynamics": -0.211375, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.512, "high": 9.545, "low": 9.319, "close": 9.388, "volume": 326490}, "trend_line": 9.7917, "activity_lines": {"activity_5": 9.424, "activity_10": 9.269618, "activity_20": 9.232681, "activity_30": 9.476273}, "trend_signal": 0, "fair_value": 8.136487, "relative_strength": -11.958042, "rate_of_change": -0.2526358681811139, "market_dynamics": -0.052556, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.368, "high": 9.429, "low": 9.307, "close": 9.359, "volume": 261694}, "trend_line": 9.756, "activity_lines": {"activity_5": 9.3986, "activity_10": 9.323, "activity_20": 9.2234, "activity_30": 9.448357}, "trend_signal": 0, "fair_value": 8.154096, "relative_strength": -11.528172, "rate_of_change": -0.36459450350807604, "market_dynamics": 0.112676, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.372, "high": 9.507, "low": 9.372, "close": 9.511, "volume": 205119}, "trend_line": 9.726233, "activity_lines": {"activity_5": 9.440733, "activity_10": 9.385273, "activity_20": 9.234838, "activity_30": 9.432551}, "trend_signal": 0, "fair_value": 8.173404, "relative_strength": -10.996214, "rate_of_change": -0.30511480114800793, "market_dynamics": 0.21624, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.522, "high": 9.633, "low": 9.442, "close": 9.556, "volume": 482949}, "trend_line": 9.6945, "activity_lines": {"activity_5": 9.480133, "activity_10": 9.434909, "activity_20": 9.255624, "activity_30": 9.421568}, "trend_signal": 0, "fair_value": 8.190282, "relative_strength": -10.109289, "rate_of_change": -0.3262619762450776, "market_dynamics": 0.367233, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.624, "high": 9.652, "low": 9.583, "close": 9.629, "volume": 102863}, "trend_line": 9.6656, "activity_lines": {"activity_5": 9.533867, "activity_10": 9.482073, "activity_20": 9.287952, "activity_30": 9.417342}, "trend_signal": 0, "fair_value": 8.207981, "relative_strength": -10.262021, "rate_of_change": -0.2981071741709232, "market_dynamics": 0.423024, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.607, "high": 9.782, "low": 9.599, "close": 9.739, "volume": 247076}, "trend_line": 9.643833, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.538, "activity_20": 9.334981, "activity_30": 9.422077}, "trend_signal": 0, "fair_value": 8.225494, "relative_strength": -9.597339, "rate_of_change": -0.22520071180266885, "market_dynamics": 0.541725, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.786, "high": 9.822, "low": 9.687, "close": 9.816, "volume": 121849}, "trend_line": 9.6241, "activity_lines": {"activity_5": 9.703067, "activity_10": 9.596, "activity_20": 9.391538, "activity_30": 9.433185}, "trend_signal": 0, "fair_value": 8.242192, "relative_strength": -9.630652, "rate_of_change": -0.2046178111960301, "market_dynamics": 0.640259, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.899, "high": 10.154, "low": 9.71, "close": 9.745, "volume": 424543}, "trend_line": 9.600267, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.637382, "activity_20": 9.439667, "activity_30": 9.440985}, "trend_signal": 0, "fair_value": 8.257795, "relative_strength": -8.322624, "rate_of_change": -0.2476387402458388, "market_dynamics": 0.736676, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.804, "high": 9.953, "low": 9.779, "close": 9.889, "volume": 677415}, "trend_line": 9.585233, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.695855, "activity_20": 9.499395, "activity_30": 9.459613}, "trend_signal": 0, "fair_value": 8.273244, "relative_strength": -10.465855, "rate_of_change": -0.15659981123441663, "market_dynamics": 0.97415, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.939, "high": 10.028, "low": 9.914, "close": 10.01, "volume": 363730}, "trend_line": 9.5649, "activity_lines": {"activity_5": 9.8808, "activity_10": 9.767545, "activity_20": 9.56839, "activity_30": 9.487017}, "trend_signal": 0, "fair_value": 8.288558, "relative_strength": -11.294034, "rate_of_change": -0.21212838540284645, "market_dynamics": 1.163388, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.954, "high": 10.004, "low": 9.832, "close": 9.986, "volume": 330877}, "trend_line": 9.545633, "activity_lines": {"activity_5": 9.929533, "activity_10": 9.826055, "activity_20": 9.631724, "activity_30": 9.514185}, "trend_signal": 0, "fair_value": 8.305077, "relative_strength": -12.591939, "rate_of_change": -0.2014344112327286, "market_dynamics": 1.288357, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.965, "high": 10.09, "low": 9.963, "close": 9.96, "volume": 100264}, "trend_line": 9.521967, "activity_lines": {"activity_5": 9.953133, "activity_10": 9.868964, "activity_20": 9.685562, "activity_30": 9.540918}, "trend_signal": 1, "fair_value": 8.322814, "relative_strength": -10.31922, "rate_of_change": -0.24792488879470234, "market_dynamics": 1.365574, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.95, "high": 10.07, "low": 9.871, "close": 9.945, "volume": 408298}, "trend_line": 9.501, "activity_lines": {"activity_5": 9.962133, "activity_10": 9.898218, "activity_20": 9.7302, "activity_30": 9.568211}, "trend_signal": 1, "fair_value": 8.339885, "relative_strength": -9.01092, "rate_of_change": -0.2201961002385392, "market_dynamics": 1.410519, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.997, "high": 10.154, "low": 9.967, "close": 10.134, "volume": 362020}, "trend_line": 9.488133, "activity_lines": {"activity_5": 10.0208, "activity_10": 9.953945, "activity_20": 9.785319, "activity_30": 9.609049}, "trend_signal": 1, "fair_value": 8.357949, "relative_strength": -9.124639, "rate_of_change": -0.1354278497000312, "market_dynamics": 1.451426, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.132, "high": 10.216, "low": 10.044, "close": 10.192, "volume": 281464}, "trend_line": 9.477333, "activity_lines": {"activity_5": 10.082467, "activity_10": 10.009709, "activity_20": 9.839086, "activity_30": 9.65446}, "trend_signal": 1, "fair_value": 8.379551, "relative_strength": -7.829133, "rate_of_change": -0.11382639766959106, "market_dynamics": 1.589506, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.218, "high": 10.246, "low": 10.158, "close": 10.202, "volume": 243961}, "trend_line": 9.4774, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.057055, "activity_20": 9.888181, "activity_30": 9.701213}, "trend_signal": 1, "fair_value": 8.401795, "relative_strength": -8.256688, "rate_of_change": 0.0007069499404483852, "market_dynamics": 1.657751, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.252, "high": 10.38, "low": 10.166, "close": 10.364, "volume": 214153}, "trend_line": 9.507333, "activity_lines": {"activity_5": 10.2278, "activity_10": 10.125436, "activity_20": 9.947376, "activity_30": 9.758413}, "trend_signal": 1, "fair_value": 8.425154, "relative_strength": -7.835911, "rate_of_change": 0.31583556671660756, "market_dynamics": 1.643405, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.386, "high": 10.558, "low": 10.372, "close": 10.316, "volume": 229617}, "trend_line": 9.541167, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.175127, "activity_20": 9.998419, "activity_30": 9.810585}, "trend_signal": 1, "fair_value": 8.448526, "relative_strength": -5.375189, "rate_of_change": 0.35587267217841834, "market_dynamics": 1.600551, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.32, "high": 10.418, "low": 10.07, "close": 10.224, "volume": 217206}, "trend_line": 9.568133, "activity_lines": {"activity_5": 10.271467, "activity_10": 10.197709, "activity_20": 10.0356, "activity_30": 9.854639}, "trend_signal": 1, "fair_value": 8.470994, "relative_strength": -5.336089, "rate_of_change": 0.28262790075888855, "market_dynamics": 1.465992, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.354, "high": 10.494, "low": 10.334, "close": 10.44, "volume": 422711}, "trend_line": 9.6061, "activity_lines": {"activity_5": 10.3316, "activity_10": 10.253473, "activity_20": 10.089457, "activity_30": 9.910888}, "trend_signal": 1, "fair_value": 8.493359, "relative_strength": -4.743655, "rate_of_change": 0.39680677515665896, "market_dynamics": 1.44667, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.618, "high": 10.73, "low": 10.606, "close": 10.68, "volume": 475667}, "trend_line": 9.678367, "activity_lines": {"activity_5": 10.4552, "activity_10": 10.345055, "activity_20": 10.161814, "activity_30": 9.980172}, "trend_signal": 1, "fair_value": 8.51866, "relative_strength": -3.894817, "rate_of_change": 0.7523032239930886, "market_dynamics": 1.480721, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.742, "high": 10.766, "low": 10.332, "close": 10.32, "volume": 628271}, "trend_line": 9.744767, "activity_lines": {"activity_5": 10.426933, "activity_10": 10.358564, "activity_20": 10.193733, "activity_30": 10.021568}, "trend_signal": 1, "fair_value": 8.540699, "relative_strength": -6.160998, "rate_of_change": 0.6860661514488942, "market_dynamics": 1.384568, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.524, "high": 10.68, "low": 10.276, "close": 10.456, "volume": 900346}, "trend_line": 9.814433, "activity_lines": {"activity_5": 10.446933, "activity_10": 10.390255, "activity_20": 10.234029, "activity_30": 10.067454}, "trend_signal": 1, "fair_value": 8.563731, "relative_strength": -6.841681, "rate_of_change": 0.7149067802236809, "market_dynamics": 1.402008, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.476, "high": 10.506, "low": 10.15, "close": 10.27, "volume": 1072399}, "trend_line": 9.8671, "activity_lines": {"activity_5": 10.3956, "activity_10": 10.378836, "activity_20": 10.25211, "activity_30": 10.096845}, "trend_signal": 1, "fair_value": 8.585019, "relative_strength": -5.134561, "rate_of_change": 0.5366280456548164, "market_dynamics": 1.090326, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.368, "high": 10.632, "low": 10.302, "close": 10.608, "volume": 907335}, "trend_line": 9.920333, "activity_lines": {"activity_5": 10.453867, "activity_10": 10.4264, "activity_20": 10.298981, "activity_30": 10.144645}, "trend_signal": 1, "fair_value": 8.608468, "relative_strength": -3.093347, "rate_of_change": 0.5394999543938822, "market_dynamics": 0.924983, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.548, "high": 10.662, "low": 10.496, "close": 10.646, "volume": 871781}, "trend_line": 9.972433, "activity_lines": {"activity_5": 10.5136, "activity_10": 10.473309, "activity_20": 10.34481, "activity_30": 10.191462}, "trend_signal": 1, "fair_value": 8.633199, "relative_strength": -2.490993, "rate_of_change": 0.525183983239284, "market_dynamics": 0.911708, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.492, "close": 10.482, "volume": 733766}, "trend_line": 10.001433, "activity_lines": {"activity_5": 10.520933, "activity_10": 10.482327, "activity_20": 10.3707, "activity_30": 10.224338}, "trend_signal": 1, "fair_value": 8.658468, "relative_strength": -3.730282, "rate_of_change": 0.2908016529165943, "market_dynamics": 0.665926, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.52, "high": 10.538, "low": 10.338, "close": 10.498, "volume": 392486}, "trend_line": 10.0432, "activity_lines": {"activity_5": 10.5228, "activity_10": 10.492109, "activity_20": 10.394943, "activity_30": 10.256374}, "trend_signal": 1, "fair_value": 8.684282, "relative_strength": -5.732695, "rate_of_change": 0.41761015646457966, "market_dynamics": 0.521563, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.536, "high": 10.556, "low": 10.506, "close": 10.556, "volume": 41734}, "trend_line": 10.081533, "activity_lines": {"activity_5": 10.5412, "activity_10": 10.509127, "activity_20": 10.421124, "activity_30": 10.289458}, "trend_signal": 1, "fair_value": 8.710782, "relative_strength": -4.38828, "rate_of_change": 0.38168113748605753, "market_dynamics": 0.176091, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.568, "high": 10.592, "low": 10.468, "close": 10.486, "volume": 126857}, "trend_line": 10.113567, "activity_lines": {"activity_5": 10.5172, "activity_10": 10.507382, "activity_20": 10.437462, "activity_30": 10.315553}, "trend_signal": 1, "fair_value": 8.73609, "relative_strength": -6.07763, "rate_of_change": 0.317749294675715, "market_dynamics": -0.233634, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.574, "high": 10.772, "low": 10.562, "close": 10.76, "volume": 863836}, "trend_line": 10.1593, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.554618, "activity_20": 10.477629, "activity_30": 10.357258}, "trend_signal": 1, "fair_value": 8.762609, "relative_strength": -3.90518, "rate_of_change": 0.45219456201753794, "market_dynamics": -0.197554, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.654, "high": 10.79, "low": 10.634, "close": 10.764, "volume": 507515}, "trend_line": 10.206133, "activity_lines": {"activity_5": 10.661867, "activity_10": 10.601127, "activity_20": 10.51449, "activity_30": 10.396271}, "trend_signal": 1, "fair_value": 8.789679, "relative_strength": -3.601984, "rate_of_change": 0.4609864852893355, "market_dynamics": -0.091712, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.624, "high": 10.638, "low": 10.37, "close": 10.564, "volume": 602433}, "trend_line": 10.241233, "activity_lines": {"activity_5": 10.6456, "activity_10": 10.6032, "activity_20": 10.528476, "activity_30": 10.419359}, "trend_signal": 1, "fair_value": 8.81425, "relative_strength": -2.920181, "rate_of_change": 0.34391086222372286, "market_dynamics": -0.091528, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.54, "low": 10.33, "close": 10.44, "volume": 520816}, "trend_line": 10.2707, "activity_lines": {"activity_5": 10.5836, "activity_10": 10.580764, "activity_20": 10.527705, "activity_30": 10.432183}, "trend_signal": 1, "fair_value": 8.836532, "relative_strength": -5.048554, "rate_of_change": 0.28772902637797965, "market_dynamics": -0.163877, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.374, "high": 10.604, "low": 10.272, "close": 10.404, "volume": 1178649}, "trend_line": 10.296533, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.548691, "activity_20": 10.522048, "activity_30": 10.440783}, "trend_signal": 1, "fair_value": 8.85916, "relative_strength": -5.657862, "rate_of_change": 0.25152131792380694, "market_dynamics": -0.438718, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.428, "high": 10.506, "low": 10.222, "close": 10.28, "volume": 1289892}, "trend_line": 10.314567, "activity_lines": {"activity_5": 10.4152, "activity_10": 10.497782, "activity_20": 10.503571, "activity_30": 10.439716}, "trend_signal": 1, "fair_value": 8.881122, "relative_strength": -5.483596, "rate_of_change": 0.17514633323663514, "market_dynamics": -0.695806, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.292, "high": 10.458, "low": 10.246, "close": 10.432, "volume": 1481730}, "trend_line": 10.3351, "activity_lines": {"activity_5": 10.395733, "activity_10": 10.481164, "activity_20": 10.4992, "activity_30": 10.447292}, "trend_signal": 1, "fair_value": 8.904615, "relative_strength": -5.864362, "rate_of_change": 0.1990679783261901, "market_dynamics": -0.770796, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.378, "high": 10.514, "low": 10.318, "close": 10.378, "volume": 1906768}, "trend_line": 10.3562, "activity_lines": {"activity_5": 10.3804, "activity_10": 10.455636, "activity_20": 10.489362, "activity_30": 10.45006}, "trend_signal": 1, "fair_value": 8.927346, "relative_strength": -7.484968, "rate_of_change": 0.2041586438447503, "market_dynamics": -0.666079, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.314, "high": 10.564, "low": 10.294, "close": 10.512, "volume": 565476}, "trend_line": 10.376967, "activity_lines": {"activity_5": 10.422133, "activity_10": 10.456655, "activity_20": 10.49199, "activity_30": 10.460112}, "trend_signal": 1, "fair_value": 8.952321, "relative_strength": 0.258324, "rate_of_change": 0.2005272204090409, "market_dynamics": -0.748076, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.254, "high": 10.476, "low": 10.254, "close": 10.362, "volume": 1197918}, "trend_line": 10.3887, "activity_lines": {"activity_5": 10.409067, "activity_10": 10.4312, "activity_20": 10.478962, "activity_30": 10.459146}, "trend_signal": 1, "fair_value": 8.976417, "relative_strength": -1.486005, "rate_of_change": 0.1130677200765845, "market_dynamics": -0.767891, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.124, "close": 10.118, "volume": 1315905}, "trend_line": 10.3931, "activity_lines": {"activity_5": 10.317467, "activity_10": 10.363636, "activity_20": 10.443067, "activity_30": 10.441682}, "trend_signal": 0, "fair_value": 8.999122, "relative_strength": -0.451166, "rate_of_change": 0.04235371124395163, "market_dynamics": -0.845032, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.991, "high": 10.268, "low": 9.912, "close": 9.91, "volume": 978711}, "trend_line": 10.391433, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.269927, "activity_20": 10.390038, "activity_30": 10.410514}, "trend_signal": 0, "fair_value": 9.019295, "relative_strength": -3.61593, "rate_of_change": -0.016039487737067815, "market_dynamics": -1.004256, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.889, "high": 10.184, "low": 9.889, "close": 10.15, "volume": 834432}, "trend_line": 10.398267, "activity_lines": {"activity_5": 10.132, "activity_10": 10.235382, "activity_20": 10.361819, "activity_30": 10.394938}, "trend_signal": 0, "fair_value": 9.041385, "relative_strength": -5.964359, "rate_of_change": 0.06576571296760841, "market_dynamics": -1.049921, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.176, "high": 10.39, "low": 10.072, "close": 10.388, "volume": 436249}, "trend_line": 10.406733, "activity_lines": {"activity_5": 10.1912, "activity_10": 10.251636, "activity_20": 10.357724, "activity_30": 10.394275}, "trend_signal": 0, "fair_value": 9.064737, "relative_strength": -7.570553, "rate_of_change": 0.08141741311315175, "market_dynamics": -1.008852, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.332, "high": 10.788, "low": 10.328, "close": 10.788, "volume": 642037}, "trend_line": 10.4266, "activity_lines": {"activity_5": 10.392, "activity_10": 10.341564, "activity_20": 10.391162, "activity_30": 10.418873}, "trend_signal": 0, "fair_value": 9.090679, "relative_strength": -6.396652, "rate_of_change": 0.1909052533585844, "market_dynamics": -0.762106, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.762, "high": 10.918, "low": 10.748, "close": 10.902, "volume": 910484}, "trend_line": 10.449933, "activity_lines": {"activity_5": 10.6024, "activity_10": 10.445236, "activity_20": 10.4346, "activity_30": 10.449544}, "trend_signal": 0, "fair_value": 9.117353, "relative_strength": -2.96888, "rate_of_change": 0.22378340014960924, "market_dynamics": -0.336676, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 10.976, "low": 10.882, "close": 10.93, "volume": 526982}, "trend_line": 10.4688, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.542691, "activity_20": 10.479486, "activity_30": 10.480516}, "trend_signal": 1, "fair_value": 9.14434, "relative_strength": -3.842212, "rate_of_change": 0.18054661211703646, "market_dynamics": 0.133867, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.214, "low": 10.982, "close": 11.226, "volume": 987773}, "trend_line": 10.499133, "activity_lines": {"activity_5": 10.968, "activity_10": 10.684909, "activity_20": 10.550429, "activity_30": 10.529368}, "trend_signal": 1, "fair_value": 9.172628, "relative_strength": -3.306655, "rate_of_change": 0.28974667583677793, "market_dynamics": 0.635687, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.222, "high": 11.496, "low": 11.192, "close": 11.44, "volume": 1341923}, "trend_line": 10.539667, "activity_lines": {"activity_5": 11.165733, "activity_10": 10.850618, "activity_20": 10.638286, "activity_30": 10.590069}, "trend_signal": 1, "fair_value": 9.201301, "relative_strength": -1.086018, "rate_of_change": 0.3860699735873351, "market_dynamics": 1.003719, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.364, "high": 11.566, "low": 11.328, "close": 11.568, "volume": 1653519}, "trend_line": 10.577267, "activity_lines": {"activity_5": 11.336, "activity_10": 11.022727, "activity_20": 10.734124, "activity_30": 10.656413}, "trend_signal": 1, "fair_value": 9.230391, "relative_strength": -0.772768, "rate_of_change": 0.35674751393949344, "market_dynamics": 1.271984, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.676, "low": 11.566, "close": 11.638, "volume": 695063}, "trend_line": 10.6092, "activity_lines": {"activity_5": 11.4776, "activity_10": 11.185636, "activity_20": 10.831476, "activity_30": 10.724847}, "trend_signal": 1, "fair_value": 9.259006, "relative_strength": -1.205182, "rate_of_change": 0.30190218323881446, "market_dynamics": 1.37358, "expectation": {"probability": 57.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f0e9cb8-f451-47d9-931b-1e3703218d19/", "share_image": "https://sharemaestro.com/terminal/8f0e9cb8-f451-47d9-931b-1e3703218d19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}