{"ticker": {"uuid": "8f116ae6-4c6f-494b-bf2a-08b1810dd015", "symbol": "ABX", "name": "Abacus Global Management, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABX fell 8.37%, moving from 9.80 to 8.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.01 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.01"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.7, "low": 8.8521, "close": 8.98, "volume": 1979318}, "trend_line": 8.286417, "activity_lines": {"activity_5": 9.062, "activity_10": 9.019091, "activity_20": 8.926095, "activity_30": 8.725085}, "trend_signal": 1, "fair_value": 8.2973, "relative_strength": 11.013031, "rate_of_change": 1.6816882777441793, "market_dynamics": -0.24833, "expectation": {"probability": 41.5292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.028095, "high": 10.062039, "low": 9.979603, "close": 9.999, "volume": 226335}, "trend_line": 9.90273, "activity_lines": {"activity_5": 9.99352, "activity_10": 9.981607, "activity_20": 9.969979, "activity_30": 9.944728}, "trend_signal": 1, "fair_value": 9.685072, "relative_strength": -4.522813, "rate_of_change": 0.08004196139188495, "market_dynamics": 0.042361, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.998997, "high": 9.998997, "low": 9.9796, "close": 9.9796, "volume": 8798}, "trend_line": 9.909843, "activity_lines": {"activity_5": 9.989313, "activity_10": 9.983582, "activity_20": 9.972184, "activity_30": 9.949687}, "trend_signal": 1, "fair_value": 9.687176, "relative_strength": -5.036551, "rate_of_change": 0.07182867754649848, "market_dynamics": -0.064846, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.9796, "high": 9.989298, "low": 9.9796, "close": 9.9796, "volume": 1537}, "trend_line": 9.916633, "activity_lines": {"activity_5": 9.98672, "activity_10": 9.984549, "activity_20": 9.973974, "activity_30": 9.954188}, "trend_signal": 1, "fair_value": 9.68925, "relative_strength": -6.744305, "rate_of_change": 0.06851773534655131, "market_dynamics": -0.198618, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.979613, "high": 10.066898, "low": 9.979613, "close": 10.0572, "volume": 13309}, "trend_line": 9.925687, "activity_lines": {"activity_5": 10.009993, "activity_10": 9.99892, "activity_20": 9.98283, "activity_30": 9.963256}, "trend_signal": 1, "fair_value": 9.691841, "relative_strength": -6.318028, "rate_of_change": 0.09130115029971145, "market_dynamics": -0.024037, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.125047, "high": 10.551773, "low": 10.04746, "close": 10.3966, "volume": 98311}, "trend_line": 9.946053, "activity_lines": {"activity_5": 10.140587, "activity_10": 10.072884, "activity_20": 10.023318, "activity_30": 9.993638}, "trend_signal": 1, "fair_value": 9.696769, "relative_strength": -5.382375, "rate_of_change": 0.2051847897278971, "market_dynamics": 0.398933, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.202657, "high": 10.328735, "low": 9.9505, "close": 9.9505, "volume": 75280}, "trend_line": 9.95155, "activity_lines": {"activity_5": 10.09662, "activity_10": 10.057629, "activity_20": 10.018872, "activity_30": 9.993925}, "trend_signal": 1, "fair_value": 9.698531, "relative_strength": -7.976382, "rate_of_change": 0.05526815511640734, "market_dynamics": 0.620772, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.232786, "high": 11.085163, "low": 9.232786, "close": 9.7274, "volume": 251617}, "trend_line": 9.94961, "activity_lines": {"activity_5": 9.98152, "activity_10": 10.002164, "activity_20": 9.992761, "activity_30": 9.979463}, "trend_signal": 1, "fair_value": 9.69873, "relative_strength": -11.820887, "rate_of_change": -0.019494450613214896, "market_dynamics": 0.59526, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-07-03", "ohlcv": {"open": 10.154163, "high": 10.93003, "low": 10.105671, "close": 10.5227, "volume": 110732}, "trend_line": 9.973533, "activity_lines": {"activity_5": 10.148333, "activity_10": 10.096324, "activity_20": 10.043039, "activity_30": 10.016437}, "trend_signal": 1, "fair_value": 9.704374, "relative_strength": -11.820887, "rate_of_change": 0.2404415851475577, "market_dynamics": 0.706278, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.964518, "high": 6.585215, "low": 5.731756, "close": 6.0712, "volume": 273117}, "trend_line": 9.849073, "activity_lines": {"activity_5": 8.795107, "activity_10": 9.371245, "activity_20": 9.667933, "activity_30": 9.764674}, "trend_signal": 0, "fair_value": 9.679659, "relative_strength": -44.898899, "rate_of_change": -1.247902824405345, "market_dynamics": 0.010663, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.177856, "high": 6.206951, "low": 5.625049, "close": 5.916, "volume": 85813}, "trend_line": 9.71944, "activity_lines": {"activity_5": 7.65588, "activity_10": 8.688836, "activity_20": 9.297397, "activity_30": 9.510927}, "trend_signal": 0, "fair_value": 9.654228, "relative_strength": -45.646502, "rate_of_change": -1.3161949353000033, "market_dynamics": -0.313565, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.139016, "high": 7.516173, "low": 6.016139, "close": 7.361, "volume": 195387}, "trend_line": 9.636357, "activity_lines": {"activity_5": 7.297027, "activity_10": 8.343567, "activity_20": 9.083346, "activity_30": 9.358769}, "trend_signal": 0, "fair_value": 9.638838, "relative_strength": -30.510309, "rate_of_change": -0.8548126229494728, "market_dynamics": -0.340434, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.273743, "high": 7.613184, "low": 6.934302, "close": 6.944, "volume": 61230}, "trend_line": 9.53808, "activity_lines": {"activity_5": 6.971807, "activity_10": 7.970444, "activity_20": 8.841588, "activity_30": 9.185069}, "trend_signal": 0, "fair_value": 9.620872, "relative_strength": -34.534528, "rate_of_change": -1.0198563627312636, "market_dynamics": -0.941452, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.011916, "high": 9.611077, "low": 7.011916, "close": 8.8837, "volume": 176803}, "trend_line": 9.503813, "activity_lines": {"activity_5": 7.478713, "activity_10": 8.005185, "activity_20": 8.798754, "activity_30": 9.142851}, "trend_signal": 0, "fair_value": 9.61599, "relative_strength": -18.05277, "rate_of_change": -0.359265177058712, "market_dynamics": -0.801779, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.304742, "high": 9.304742, "low": 7.264102, "close": 7.2738, "volume": 114036}, "trend_line": 9.415883, "activity_lines": {"activity_5": 7.558253, "activity_10": 7.767144, "activity_20": 8.607631, "activity_30": 8.998979}, "trend_signal": 0, "fair_value": 9.600581, "relative_strength": -31.676103, "rate_of_change": -0.9252075982555641, "market_dynamics": -0.724651, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.331927, "high": 8.486027, "low": 7.331927, "close": 7.4871, "volume": 75937}, "trend_line": 9.336033, "activity_lines": {"activity_5": 7.62872, "activity_10": 7.618491, "activity_20": 8.449522, "activity_30": 8.874542}, "trend_signal": 0, "fair_value": 9.586767, "relative_strength": -29.191096, "rate_of_change": -0.8480351763079326, "market_dynamics": -0.73745, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.254388, "high": 7.749006, "low": 6.546406, "close": 6.5852, "volume": 77237}, "trend_line": 9.226783, "activity_lines": {"activity_5": 7.293813, "activity_10": 7.358756, "activity_20": 8.217249, "activity_30": 8.697068}, "trend_signal": 0, "fair_value": 9.567277, "relative_strength": -35.365833, "rate_of_change": -1.1701972347355796, "market_dynamics": -0.708014, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.614302, "high": 7.370776, "low": 6.313652, "close": 6.624, "volume": 65103}, "trend_line": 9.11881, "activity_lines": {"activity_5": 7.02356, "activity_10": 7.167264, "activity_20": 8.004788, "activity_30": 8.529147}, "trend_signal": 0, "fair_value": 9.548288, "relative_strength": -34.012675, "rate_of_change": -1.1702128466660529, "market_dynamics": -0.880255, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.643326, "high": 7.200977, "low": 6.497851, "close": 6.7888, "volume": 32120}, "trend_line": 9.004367, "activity_lines": {"activity_5": 6.829573, "activity_10": 7.06216, "activity_20": 7.824117, "activity_30": 8.378824}, "trend_signal": 0, "fair_value": 9.530599, "relative_strength": -32.212469, "rate_of_change": -1.2550212143909087, "market_dynamics": -0.911933, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.633713, "high": 6.885871, "low": 6.013014, "close": 6.1003, "volume": 33739}, "trend_line": 8.869883, "activity_lines": {"activity_5": 6.545747, "activity_10": 6.899764, "activity_20": 7.593069, "activity_30": 8.191465}, "trend_signal": 0, "fair_value": 9.509213, "relative_strength": -38.777138, "rate_of_change": -1.4935419669145036, "market_dynamics": -0.973779, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.129382, "high": 6.633602, "low": 5.96451, "close": 6.0227, "volume": 31056}, "trend_line": 8.74138, "activity_lines": {"activity_5": 6.314287, "activity_10": 6.722729, "activity_20": 7.373058, "activity_30": 8.007775}, "trend_signal": 0, "fair_value": 9.487081, "relative_strength": -37.417688, "rate_of_change": -1.448756426663128, "market_dynamics": -0.973526, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08083, "high": 6.672426, "low": 5.818976, "close": 5.9693, "volume": 24229}, "trend_line": 8.610937, "activity_lines": {"activity_5": 6.162653, "activity_10": 6.534045, "activity_20": 7.166941, "activity_30": 7.828931}, "trend_signal": 0, "fair_value": 9.464731, "relative_strength": -35.671202, "rate_of_change": -1.4922472195465666, "market_dynamics": -0.958361, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.945083, "high": 6.43, "low": 5.838401, "close": 6.43, "volume": 18500}, "trend_line": 8.494463, "activity_lines": {"activity_5": 6.205647, "activity_10": 6.454429, "activity_20": 7.02389, "activity_30": 7.688226}, "trend_signal": 0, "fair_value": 9.445707, "relative_strength": -33.828234, "rate_of_change": -1.3526286396010119, "market_dynamics": -0.911532, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.400937, "high": 7.359332, "low": 6.013001, "close": 6.624, "volume": 80266}, "trend_line": 8.383903, "activity_lines": {"activity_5": 6.32624, "activity_10": 6.419431, "activity_20": 6.916219, "activity_30": 7.567551}, "trend_signal": 0, "fair_value": 9.427803, "relative_strength": -32.008338, "rate_of_change": -1.3015537297649016, "market_dynamics": -0.614882, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.895571, "high": 6.895571, "low": 5.576587, "close": 6.11, "volume": 134812}, "trend_line": 8.25621, "activity_lines": {"activity_5": 6.286487, "activity_10": 6.332064, "activity_20": 6.775573, "activity_30": 7.420847}, "trend_signal": 0, "fair_value": 9.406665, "relative_strength": -38.002772, "rate_of_change": -1.523073442047227, "market_dynamics": -0.328835, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.265093, "high": 6.905179, "low": 6.032334, "close": 6.7888, "volume": 27403}, "trend_line": 8.150817, "activity_lines": {"activity_5": 6.472353, "activity_10": 6.389275, "activity_20": 6.718372, "activity_30": 7.326176}, "trend_signal": 0, "fair_value": 9.389569, "relative_strength": -31.155939, "rate_of_change": -1.2765300301227733, "market_dynamics": -0.098803, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.779103, "high": 7.089449, "low": 6.367314, "close": 6.7985, "volume": 32725}, "trend_line": 8.045103, "activity_lines": {"activity_5": 6.61038, "activity_10": 6.460945, "activity_20": 6.679274, "activity_30": 7.238929}, "trend_signal": 0, "fair_value": 9.372037, "relative_strength": -30.917897, "rate_of_change": -1.2969742787747627, "market_dynamics": 0.13694, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.779102, "high": 7.108843, "low": 6.435976, "close": 6.7888, "volume": 80006}, "trend_line": 7.937937, "activity_lines": {"activity_5": 6.689893, "activity_10": 6.526975, "activity_20": 6.654262, "activity_30": 7.157878}, "trend_signal": 0, "fair_value": 9.354753, "relative_strength": -30.546161, "rate_of_change": -1.3320649841276047, "market_dynamics": 0.119231, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.358552, "high": 8.195135, "low": 6.358552, "close": 7.8072, "volume": 496950}, "trend_line": 7.865523, "activity_lines": {"activity_5": 7.084953, "activity_10": 6.775171, "activity_20": 6.740234, "activity_30": 7.149443}, "trend_signal": 0, "fair_value": 9.343376, "relative_strength": -21.390389, "rate_of_change": -0.91225213805552, "market_dynamics": 0.43583, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.904119, "high": 8.243559, "low": 7.477393, "close": 8.0108, "volume": 168071}, "trend_line": 7.800217, "activity_lines": {"activity_5": 7.469, "activity_10": 7.041869, "activity_20": 6.858528, "activity_30": 7.158816}, "trend_signal": 0, "fair_value": 9.332994, "relative_strength": -19.498341, "rate_of_change": -0.8302817244320517, "market_dynamics": 0.733704, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.039927, "high": 10.115372, "low": 8.039927, "close": 9.3686, "volume": 325964}, "trend_line": 7.77888, "activity_lines": {"activity_5": 8.178927, "activity_10": 7.520704, "activity_20": 7.096899, "activity_30": 7.260002}, "trend_signal": 0, "fair_value": 9.331315, "relative_strength": -5.766702, "rate_of_change": -0.2735436719260495, "market_dynamics": 1.126638, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.524866, "high": 10.658507, "low": 8.524866, "close": 10.1057, "volume": 208713}, "trend_line": 7.782437, "activity_lines": {"activity_5": 8.962567, "activity_10": 8.072722, "activity_20": 7.38903, "activity_30": 7.410119}, "trend_signal": 0, "fair_value": 9.334175, "relative_strength": 3.617916, "rate_of_change": 0.045726377061991064, "market_dynamics": 1.53399, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.047522, "high": 11.822325, "low": 9.911744, "close": 10.7749, "volume": 241563}, "trend_line": 7.808947, "activity_lines": {"activity_5": 9.748793, "activity_10": 8.671205, "activity_20": 7.731823, "activity_30": 7.603181}, "trend_signal": 0, "fair_value": 9.341201, "relative_strength": 8.787477, "rate_of_change": 0.34063879990291, "market_dynamics": 1.616347, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76515, "high": 11.798023, "low": 10.668167, "close": 11.638, "volume": 216822}, "trend_line": 7.864227, "activity_lines": {"activity_5": 10.55698, "activity_10": 9.347618, "activity_20": 8.138575, "activity_30": 7.850217}, "trend_signal": 0, "fair_value": 9.352702, "relative_strength": 16.302999, "rate_of_change": 0.7079059442969683, "market_dynamics": 1.760195, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.686456, "high": 12.258656, "low": 11.356714, "close": 12.0065, "volume": 362973}, "trend_line": 7.929203, "activity_lines": {"activity_5": 11.232613, "activity_10": 9.999867, "activity_20": 8.567306, "activity_30": 8.11746}, "trend_signal": 1, "fair_value": 9.366565, "relative_strength": 18.927959, "rate_of_change": 0.8262223356472365, "market_dynamics": 1.792987, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.171454, "high": 12.282986, "low": 11.715631, "close": 11.8999, "volume": 306348}, "trend_line": 7.979313, "activity_lines": {"activity_5": 11.606333, "activity_10": 10.525525, "activity_20": 8.963348, "activity_30": 8.373634}, "trend_signal": 1, "fair_value": 9.378502, "relative_strength": 16.412808, "rate_of_change": 0.6319676769531578, "market_dynamics": 1.811325, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.636958, "high": 12.850322, "low": 9.892324, "close": 11.2113, "volume": 198636}, "trend_line": 8.02134, "activity_lines": {"activity_5": 11.581767, "activity_10": 10.833055, "activity_20": 9.272795, "activity_30": 8.58215}, "trend_signal": 1, "fair_value": 9.384843, "relative_strength": 8.468453, "rate_of_change": 0.5266994790152991, "market_dynamics": 1.668402, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.594406, "high": 12.190856, "low": 11.511582, "close": 11.929, "volume": 111420}, "trend_line": 8.094727, "activity_lines": {"activity_5": 11.722727, "activity_10": 11.190842, "activity_20": 9.628566, "activity_30": 8.834257}, "trend_signal": 1, "fair_value": 9.396966, "relative_strength": 15.969044, "rate_of_change": 0.9148970122199073, "market_dynamics": 1.494923, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.696152, "high": 12.151973, "low": 11.317337, "close": 11.4246, "volume": 144510}, "trend_line": 8.12479, "activity_lines": {"activity_5": 11.618613, "activity_10": 11.363462, "activity_20": 9.911037, "activity_30": 9.049087}, "trend_signal": 1, "fair_value": 9.404799, "relative_strength": 9.470285, "rate_of_change": 0.37138991839996793, "market_dynamics": 1.26139, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.841682, "high": 12.122934, "low": 11.250083, "close": 11.735, "volume": 173603}, "trend_line": 8.313583, "activity_lines": {"activity_5": 11.632193, "activity_10": 11.526747, "activity_20": 10.200995, "activity_30": 9.282004}, "trend_signal": 1, "fair_value": 9.415119, "relative_strength": 11.494598, "rate_of_change": 2.3236662116805316, "market_dynamics": 1.054041, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.832007, "high": 11.832007, "low": 10.668203, "close": 10.6876, "volume": 76506}, "trend_line": 8.472637, "activity_lines": {"activity_5": 11.31474, "activity_10": 11.431884, "activity_20": 10.364368, "activity_30": 9.435166}, "trend_signal": 1, "fair_value": 9.418041, "relative_strength": 2.11733, "rate_of_change": 1.9131823186224417, "market_dynamics": 0.813585, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.668197, "high": 12.055062, "low": 10.668197, "close": 11.832, "volume": 183500}, "trend_line": 8.62167, "activity_lines": {"activity_5": 11.459573, "activity_10": 11.521111, "activity_20": 10.614518, "activity_30": 9.6519}, "trend_signal": 1, "fair_value": 9.430972, "relative_strength": 13.367365, "rate_of_change": 1.7589919171563624, "market_dynamics": 0.681433, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.909577, "high": 12.268416, "low": 10.975432, "close": 11.7738, "volume": 105437}, "trend_line": 8.782663, "activity_lines": {"activity_5": 11.543627, "activity_10": 11.568369, "activity_20": 10.831208, "activity_30": 9.855263}, "trend_signal": 1, "fair_value": 9.443158, "relative_strength": 10.705628, "rate_of_change": 1.8673064499105103, "market_dynamics": 0.482698, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.63803, "high": 11.92898, "low": 11.308285, "close": 11.8126, "volume": 99007}, "trend_line": 8.880293, "activity_lines": {"activity_5": 11.65096, "activity_10": 11.60452, "activity_20": 11.026146, "activity_30": 10.050743}, "trend_signal": 1, "fair_value": 9.457332, "relative_strength": 10.916652, "rate_of_change": 1.111621839526355, "market_dynamics": 0.242497, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.81256, "high": 12.001677, "low": 11.201565, "close": 11.5798, "volume": 102233}, "trend_line": 9.023827, "activity_lines": {"activity_5": 11.654827, "activity_10": 11.595169, "activity_20": 11.174205, "activity_30": 10.224904}, "trend_signal": 1, "fair_value": 9.469765, "relative_strength": 10.093379, "rate_of_change": 1.6163205425767002, "market_dynamics": 0.114027, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.560426, "high": 12.122833, "low": 10.910637, "close": 11.7156, "volume": 350408}, "trend_line": 9.164777, "activity_lines": {"activity_5": 11.714307, "activity_10": 11.618267, "activity_20": 11.30915, "activity_30": 10.398567}, "trend_signal": 1, "fair_value": 9.483753, "relative_strength": 13.347105, "rate_of_change": 1.5619758667802488, "market_dynamics": 0.013759, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.676766, "high": 11.802844, "low": 11.153057, "close": 11.4828, "volume": 144960}, "trend_line": 9.32803, "activity_lines": {"activity_5": 11.627653, "activity_10": 11.602389, "activity_20": 11.398464, "activity_30": 10.548117}, "trend_signal": 1, "fair_value": 9.496311, "relative_strength": 14.865542, "rate_of_change": 1.781309026940854, "market_dynamics": -0.138819, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.385832, "high": 12.074413, "low": 11.153072, "close": 11.5701, "volume": 160926}, "trend_line": 9.4929, "activity_lines": {"activity_5": 11.59338, "activity_10": 11.597447, "activity_20": 11.473785, "activity_30": 10.692767}, "trend_signal": 1, "fair_value": 9.508744, "relative_strength": 12.957124, "rate_of_change": 1.767468586614757, "market_dynamics": -0.252713, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.531328, "high": 11.744692, "low": 11.28402, "close": 11.6962, "volume": 71022}, "trend_line": 9.65648, "activity_lines": {"activity_5": 11.61472, "activity_10": 11.621958, "activity_20": 11.538348, "activity_30": 10.834915}, "trend_signal": 1, "fair_value": 9.522546, "relative_strength": 13.706408, "rate_of_change": 1.723182589092897, "market_dynamics": -0.343062, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.657393, "high": 11.812567, "low": 11.564968, "close": 11.6186, "volume": 68957}, "trend_line": 9.840423, "activity_lines": {"activity_5": 11.617953, "activity_10": 11.627422, "activity_20": 11.577001, "activity_30": 10.961503}, "trend_signal": 1, "fair_value": 9.536036, "relative_strength": 11.116378, "rate_of_change": 1.9048659552963327, "market_dynamics": -0.546238, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.608922, "high": 11.982406, "low": 11.017323, "close": 11.1531, "volume": 102287}, "trend_line": 10.011437, "activity_lines": {"activity_5": 11.463433, "activity_10": 11.550365, "activity_20": 11.554141, "activity_30": 11.046192}, "trend_signal": 1, "fair_value": 9.546604, "relative_strength": 5.288677, "rate_of_change": 1.7378724471498974, "market_dynamics": -0.609821, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.18216, "high": 11.58949, "low": 10.309312, "close": 10.3772, "volume": 94809}, "trend_line": 10.158367, "activity_lines": {"activity_5": 11.08778, "activity_10": 11.323773, "activity_20": 11.448889, "activity_30": 11.06979}, "trend_signal": 1, "fair_value": 9.552199, "relative_strength": -1.585571, "rate_of_change": 1.467621481311817, "market_dynamics": -0.757196, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.36752, "high": 11.778628, "low": 9.72743, "close": 11.0658, "volume": 226501}, "trend_line": 10.312893, "activity_lines": {"activity_5": 11.015367, "activity_10": 11.248831, "activity_20": 11.407924, "activity_30": 11.128334}, "trend_signal": 1, "fair_value": 9.562333, "relative_strength": 5.717274, "rate_of_change": 1.5211696919396651, "market_dynamics": -0.703506, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.298592, "high": 12.025969, "low": 9.902028, "close": 10.0669, "volume": 81001}, "trend_line": 10.427657, "activity_lines": {"activity_5": 10.643607, "activity_10": 11.005144, "activity_20": 11.27044, "activity_30": 11.112463}, "trend_signal": 1, "fair_value": 9.565938, "relative_strength": -4.482977, "rate_of_change": 1.1128206217207839, "market_dynamics": -0.827241, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.474217, "high": 12.016837, "low": 9.985518, "close": 9.9893, "volume": 94772}, "trend_line": 10.556967, "activity_lines": {"activity_5": 10.3546, "activity_10": 10.779087, "activity_20": 11.133048, "activity_30": 11.084182}, "trend_signal": 0, "fair_value": 9.56942, "relative_strength": -6.217968, "rate_of_change": 1.2400676393556123, "market_dynamics": -0.954376, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.805075, "high": 10.251201, "low": 8.049666, "close": 8.4473, "volume": 1282215}, "trend_line": 10.61225, "activity_lines": {"activity_5": 9.660213, "activity_10": 10.301585, "activity_20": 10.858404, "activity_30": 10.948075}, "trend_signal": 0, "fair_value": 9.562644, "relative_strength": -20.528117, "rate_of_change": 0.523663662110522, "market_dynamics": -0.904353, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44729, "high": 9.116479, "low": 8.243624, "close": 8.3891, "volume": 772617}, "trend_line": 10.66527, "activity_lines": {"activity_5": 9.126813, "activity_10": 9.872925, "activity_20": 10.594659, "activity_30": 10.804646}, "trend_signal": 0, "fair_value": 9.555445, "relative_strength": -20.38083, "rate_of_change": 0.4996112982637996, "market_dynamics": -1.010898, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.389026, "high": 8.922432, "low": 8.107775, "close": 8.5345, "volume": 289573}, "trend_line": 10.72346, "activity_lines": {"activity_5": 8.77442, "activity_10": 9.526951, "activity_20": 10.3582, "activity_30": 10.667177}, "trend_signal": 0, "fair_value": 9.549352, "relative_strength": -19.851947, "rate_of_change": 0.5456026898522001, "market_dynamics": -0.991924, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.553961, "high": 8.67519, "low": 7.996305, "close": 8.3212, "volume": 302101}, "trend_line": 10.740593, "activity_lines": {"activity_5": 8.51968, "activity_10": 9.197387, "activity_20": 10.11759, "activity_30": 10.512192}, "trend_signal": 0, "fair_value": 9.541892, "relative_strength": -21.887214, "rate_of_change": 0.15977119325293493, "market_dynamics": -0.964879, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.437533, "high": 9.843788, "low": 8.088393, "close": 9.7759, "volume": 776991}, "trend_line": 10.79943, "activity_lines": {"activity_5": 8.86622, "activity_10": 9.193678, "activity_20": 10.030302, "activity_30": 10.449954}, "trend_signal": 0, "fair_value": 9.543552, "relative_strength": -5.870943, "rate_of_change": 0.5478002937081659, "market_dynamics": -0.829442, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.746881, "high": 10.804005, "low": 9.32985, "close": 9.6305, "volume": 365088}, "trend_line": 10.80816, "activity_lines": {"activity_5": 9.17852, "activity_10": 9.197036, "activity_20": 9.938496, "activity_30": 10.374539}, "trend_signal": 0, "fair_value": 9.544485, "relative_strength": -6.060177, "rate_of_change": 0.08083759976222525, "market_dynamics": -0.751666, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.562558, "high": 9.766223, "low": 8.835183, "close": 9.3201, "volume": 143940}, "trend_line": 10.781973, "activity_lines": {"activity_5": 9.308473, "activity_10": 9.171642, "activity_20": 9.822161, "activity_30": 10.278535}, "trend_signal": 0, "fair_value": 9.54349, "relative_strength": -7.469872, "rate_of_change": -0.2422891593018625, "market_dynamics": -0.673563, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.252178, "high": 10.66813, "low": 8.607242, "close": 10.2705, "volume": 319067}, "trend_line": 10.76516, "activity_lines": {"activity_5": 9.69316, "activity_10": 9.338267, "activity_20": 9.808302, "activity_30": 10.245537}, "trend_signal": 0, "fair_value": 9.548525, "relative_strength": 1.34962, "rate_of_change": -0.15593620944887226, "market_dynamics": -0.446717, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.405257, "high": 11.502241, "low": 9.465588, "close": 9.9796, "volume": 452237}, "trend_line": 10.70988, "activity_lines": {"activity_5": 9.865147, "activity_10": 9.466462, "activity_20": 9.773897, "activity_30": 10.194856}, "trend_signal": 0, "fair_value": 9.55182, "relative_strength": -5.395108, "rate_of_change": -0.5135083918864166, "market_dynamics": -0.381201, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.921412, "high": 10.668184, "low": 9.669254, "close": 9.9893, "volume": 320181}, "trend_line": 10.64264, "activity_lines": {"activity_5": 9.929807, "activity_10": 9.598007, "activity_20": 9.749144, "activity_30": 10.148367}, "trend_signal": 0, "fair_value": 9.55499, "relative_strength": -6.786813, "rate_of_change": -0.6278314976451647, "market_dynamics": -0.23658, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.979587, "high": 10.183252, "low": 9.572257, "close": 9.902, "volume": 266314}, "trend_line": 10.576043, "activity_lines": {"activity_5": 9.95114, "activity_10": 9.71368, "activity_20": 9.72365, "activity_30": 10.100583}, "trend_signal": 0, "fair_value": 9.557788, "relative_strength": -7.631921, "rate_of_change": -0.6257563912713368, "market_dynamics": -0.011597, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.892273, "high": 10.183222, "low": 9.358866, "close": 9.7371, "volume": 200261}, "trend_line": 10.526903, "activity_lines": {"activity_5": 9.899407, "activity_10": 9.772922, "activity_20": 9.691089, "activity_30": 10.046458}, "trend_signal": 0, "fair_value": 9.559528, "relative_strength": -5.390261, "rate_of_change": -0.46463502464957374, "market_dynamics": 0.034294, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.756523, "high": 10.003831, "low": 9.358892, "close": 9.8923, "volume": 280765}, "trend_line": 10.459013, "activity_lines": {"activity_5": 9.871607, "activity_10": 9.835873, "activity_20": 9.68162, "activity_30": 10.005516}, "trend_signal": 0, "fair_value": 9.562263, "relative_strength": -7.63517, "rate_of_change": -0.6449190231922933, "market_dynamics": 0.111089, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.771074, "high": 10.270538, "low": 9.27161, "close": 9.9117, "volume": 1712406}, "trend_line": 10.408583, "activity_lines": {"activity_5": 9.875487, "activity_10": 9.877664, "activity_20": 9.68199, "activity_30": 9.970205}, "trend_signal": 0, "fair_value": 9.565061, "relative_strength": -8.927926, "rate_of_change": -0.482167868038795, "market_dynamics": 0.293138, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.989295, "high": 10.619687, "low": 9.746836, "close": 9.9602, "volume": 740726}, "trend_line": 10.349423, "activity_lines": {"activity_5": 9.90006, "activity_10": 9.899355, "activity_20": 9.695475, "activity_30": 9.941277}, "trend_signal": 0, "fair_value": 9.567983, "relative_strength": -9.155165, "rate_of_change": -0.5683770788012193, "market_dynamics": 0.467973, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.902016, "high": 10.212363, "low": 9.040802, "close": 9.4074, "volume": 246368}, "trend_line": 10.30675, "activity_lines": {"activity_5": 9.742307, "activity_10": 9.817185, "activity_20": 9.66421, "activity_30": 9.880502}, "trend_signal": 0, "fair_value": 9.567237, "relative_strength": -14.457493, "rate_of_change": -0.4123225033898086, "market_dynamics": 0.520199, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.339501, "high": 9.948945, "low": 9.038853, "close": 9.9311, "volume": 247861}, "trend_line": 10.243387, "activity_lines": {"activity_5": 9.792093, "activity_10": 9.834291, "activity_20": 9.691135, "activity_30": 9.856266}, "trend_signal": 0, "fair_value": 9.569847, "relative_strength": -10.974058, "rate_of_change": -0.6147718728017945, "market_dynamics": 0.561477, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.940772, "high": 9.989263, "low": 9.116415, "close": 9.2037, "volume": 354404}, "trend_line": 10.157717, "activity_lines": {"activity_5": 9.58648, "activity_10": 9.708033, "activity_20": 9.650907, "activity_30": 9.78919}, "trend_signal": 0, "fair_value": 9.567671, "relative_strength": -18.303907, "rate_of_change": -0.8363444630179486, "market_dynamics": 0.349058, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.174629, "high": 9.39769, "low": 8.40846, "close": 8.7576, "volume": 469490}, "trend_line": 10.055883, "activity_lines": {"activity_5": 9.278073, "activity_10": 9.520062, "activity_20": 9.577061, "activity_30": 9.69886}, "trend_signal": 0, "fair_value": 9.562635, "relative_strength": -21.54929, "rate_of_change": -1.002528422479187, "market_dynamics": -0.014952, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.786715, "high": 8.980682, "low": 8.117528, "close": 8.2824, "volume": 201006}, "trend_line": 9.94597, "activity_lines": {"activity_5": 8.888207, "activity_10": 9.267909, "activity_20": 9.464192, "activity_30": 9.584441}, "trend_signal": 0, "fair_value": 9.554678, "relative_strength": -24.730032, "rate_of_change": -1.0930218659067414, "market_dynamics": -0.308841, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.253285, "high": 8.970962, "low": 8.166097, "close": 8.7479, "volume": 172544}, "trend_line": 9.847047, "activity_lines": {"activity_5": 8.76536, "activity_10": 9.131427, "activity_20": 9.403785, "activity_30": 9.507146}, "trend_signal": 0, "fair_value": 9.549455, "relative_strength": -24.061363, "rate_of_change": -0.9946038445722335, "market_dynamics": -0.636513, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.835171, "high": 8.835171, "low": 7.875037, "close": 8.0884, "volume": 229014}, "trend_line": 9.7339, "activity_lines": {"activity_5": 8.466647, "activity_10": 8.89602, "activity_20": 9.279137, "activity_30": 9.393685}, "trend_signal": 0, "fair_value": 9.540067, "relative_strength": -28.300237, "rate_of_change": -1.1490449878019233, "market_dynamics": -0.916275, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.117459, "high": 8.932114, "low": 6.856683, "close": 7.3222, "volume": 3087056}, "trend_line": 9.592303, "activity_lines": {"activity_5": 8.03538, "activity_10": 8.55128, "activity_20": 9.08295, "activity_30": 9.238092}, "trend_signal": 0, "fair_value": 9.525768, "relative_strength": -35.975924, "rate_of_change": -1.4546790084139025, "market_dynamics": -0.954645, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.380398, "high": 7.952597, "low": 7.322208, "close": 7.9332, "volume": 2068101}, "trend_line": 9.46687, "activity_lines": {"activity_5": 7.933213, "activity_10": 8.36436, "activity_20": 8.950725, "activity_30": 9.131053}, "trend_signal": 0, "fair_value": 9.515199, "relative_strength": -31.31714, "rate_of_change": -1.3076421793598394, "market_dynamics": -0.880022, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.962354, "high": 7.972052, "low": 7.428944, "close": 7.6908, "volume": 1047822}, "trend_line": 9.335943, "activity_lines": {"activity_5": 7.805207, "activity_10": 8.16934, "activity_20": 8.797263, "activity_30": 9.016468}, "trend_signal": 0, "fair_value": 9.503013, "relative_strength": -33.839415, "rate_of_change": -1.3830019848165211, "market_dynamics": -0.885297, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.671405, "high": 7.884769, "low": 7.535628, "close": 7.7005, "volume": 1251189}, "trend_line": 9.220857, "activity_lines": {"activity_5": 7.719873, "activity_10": 8.017345, "activity_20": 8.654653, "activity_30": 8.910955}, "trend_signal": 0, "fair_value": 9.49089, "relative_strength": -33.088969, "rate_of_change": -1.232719608506605, "market_dynamics": -0.790636, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.710161, "high": 7.845938, "low": 7.196151, "close": 7.4871, "volume": 1591896}, "trend_line": 9.12452, "activity_lines": {"activity_5": 7.633233, "activity_10": 7.857585, "activity_20": 8.50091, "activity_30": 8.7991}, "trend_signal": 0, "fair_value": 9.477524, "relative_strength": -33.427245, "rate_of_change": -1.0447727364170176, "market_dynamics": -0.78755, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.593787, "high": 7.758658, "low": 7.28344, "close": 7.5162, "volume": 755345}, "trend_line": 9.0062, "activity_lines": {"activity_5": 7.59638, "activity_10": 7.747553, "activity_20": 8.358668, "activity_30": 8.695337}, "trend_signal": 0, "fair_value": 9.464468, "relative_strength": -33.106342, "rate_of_change": -1.2967257455734729, "market_dynamics": -0.865872, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.448336, "high": 7.787779, "low": 7.322258, "close": 7.6617, "volume": 492992}, "trend_line": 8.926027, "activity_lines": {"activity_5": 7.595093, "activity_10": 7.694656, "activity_20": 8.243398, "activity_30": 8.608595}, "trend_signal": 0, "fair_value": 9.452158, "relative_strength": -30.829825, "rate_of_change": -0.8901978636939027, "market_dynamics": -0.872517, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.661744, "high": 7.710236, "low": 6.624014, "close": 6.7113, "volume": 1168940}, "trend_line": 8.81676, "activity_lines": {"activity_5": 7.295107, "activity_10": 7.488885, "activity_20": 8.048651, "activity_30": 8.46571}, "trend_signal": 0, "fair_value": 9.433881, "relative_strength": -37.485844, "rate_of_change": -1.2241392503069857, "market_dynamics": -0.89094, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.711285, "high": 7.428966, "low": 6.546413, "close": 7.2253, "volume": 1220053}, "trend_line": 8.776027, "activity_lines": {"activity_5": 7.231753, "activity_10": 7.405135, "activity_20": 7.918466, "activity_30": 8.363035}, "trend_signal": 0, "fair_value": 9.418836, "relative_strength": -33.772881, "rate_of_change": -0.46199510931454685, "market_dynamics": -0.919979, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.254374, "high": 7.758689, "low": 7.108898, "close": 7.6908, "volume": 858611}, "trend_line": 8.75275, "activity_lines": {"activity_5": 7.355247, "activity_10": 7.433704, "activity_20": 7.845361, "activity_30": 8.29302}, "trend_signal": 0, "fair_value": 9.406775, "relative_strength": -29.801379, "rate_of_change": -0.26523391507339755, "market_dynamics": -0.742258, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.826553, "high": 7.826553, "low": 7.467715, "close": 7.555, "volume": 806819}, "trend_line": 8.7201, "activity_lines": {"activity_5": 7.419893, "activity_10": 7.444811, "activity_20": 7.769067, "activity_30": 8.215746}, "trend_signal": 0, "fair_value": 9.393906, "relative_strength": -29.445738, "rate_of_change": -0.37302562051926863, "market_dynamics": -0.539235, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.487115, "high": 7.904143, "low": 7.312545, "close": 7.5744, "volume": 1551258}, "trend_line": 8.695207, "activity_lines": {"activity_5": 7.48842, "activity_10": 7.455213, "activity_20": 7.70575, "activity_30": 8.14183}, "trend_signal": 0, "fair_value": 9.381161, "relative_strength": -28.362971, "rate_of_change": -0.28546690978315037, "market_dynamics": -0.229355, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.564678, "high": 7.700454, "low": 7.040969, "close": 7.4386, "volume": 857085}, "trend_line": 8.617297, "activity_lines": {"activity_5": 7.5175, "activity_10": 7.447447, "activity_20": 7.64063, "activity_30": 8.060759}, "trend_signal": 0, "fair_value": 9.367533, "relative_strength": -29.757729, "rate_of_change": -0.8960108712765464, "market_dynamics": -0.003296, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4774, "high": 7.661668, "low": 7.273735, "close": 7.4774, "volume": 553117}, "trend_line": 8.545527, "activity_lines": {"activity_5": 7.511027, "activity_10": 7.451322, "activity_20": 7.591213, "activity_30": 7.987217}, "trend_signal": 0, "fair_value": 9.35398, "relative_strength": -27.413211, "rate_of_change": -0.8328597702968896, "market_dynamics": 0.096534, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.496808, "high": 7.807155, "low": 6.895512, "close": 7.5453, "volume": 1029465}, "trend_line": 8.486367, "activity_lines": {"activity_5": 7.51038, "activity_10": 7.471598, "activity_20": 7.557453, "activity_30": 7.922686}, "trend_signal": 0, "fair_value": 9.340924, "relative_strength": -25.165957, "rate_of_change": -0.6922920025880244, "market_dynamics": 0.265725, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.613232, "high": 7.813019, "low": 6.948893, "close": 7.2059, "volume": 746363}, "trend_line": 8.384213, "activity_lines": {"activity_5": 7.4063, "activity_10": 7.429107, "activity_20": 7.50273, "activity_30": 7.840075}, "trend_signal": 0, "fair_value": 9.325755, "relative_strength": -25.536948, "rate_of_change": -1.20374242594032, "market_dynamics": 0.164649, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.118548, "high": 7.661652, "low": 6.866392, "close": 7.3901, "volume": 1337006}, "trend_line": 8.297897, "activity_lines": {"activity_5": 7.386893, "activity_10": 7.425749, "activity_20": 7.475063, "activity_30": 7.775939}, "trend_signal": 0, "fair_value": 9.311642, "relative_strength": -20.922332, "rate_of_change": -1.029506287590738, "market_dynamics": 0.305833, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.390103, "high": 7.972001, "low": 7.07006, "close": 7.4095, "volume": 2244645}, "trend_line": 8.211903, "activity_lines": {"activity_5": 7.38624, "activity_10": 7.430856, "activity_20": 7.455756, "activity_30": 7.718623}, "trend_signal": 0, "fair_value": 9.297592, "relative_strength": -20.219294, "rate_of_change": -1.0363348689433145, "market_dynamics": 0.465306, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.428893, "high": 8.437516, "low": 6.858246, "close": 7.3901, "volume": 1342994}, "trend_line": 8.128173, "activity_lines": {"activity_5": 7.38106, "activity_10": 7.419742, "activity_20": 7.438758, "activity_30": 7.665604}, "trend_signal": 0, "fair_value": 9.283417, "relative_strength": -18.32391, "rate_of_change": -1.0196174991350873, "market_dynamics": 0.484456, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.283427, "high": 7.661661, "low": 6.701529, "close": 6.8664, "volume": 1630738}, "trend_line": 8.032483, "activity_lines": {"activity_5": 7.207133, "activity_10": 7.310413, "activity_20": 7.37835, "activity_30": 7.584199}, "trend_signal": 0, "fair_value": 9.265885, "relative_strength": -15.645674, "rate_of_change": -1.1772633284257257, "market_dynamics": 0.540409, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.769444, "high": 7.739278, "low": 6.14875, "close": 7.6132, "volume": 3592521}, "trend_line": 7.956513, "activity_lines": {"activity_5": 7.3274, "activity_10": 7.351855, "activity_20": 7.394884, "activity_30": 7.557148}, "trend_signal": 0, "fair_value": 9.253078, "relative_strength": -10.533884, "rate_of_change": -0.945784759208317, "market_dynamics": 0.679765, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.632548, "high": 8.039876, "low": 7.574358, "close": 7.9041, "volume": 2136183}, "trend_line": 7.889593, "activity_lines": {"activity_5": 7.51748, "activity_10": 7.445129, "activity_20": 7.437737, "activity_30": 7.553767}, "trend_signal": 0, "fair_value": 9.242197, "relative_strength": -4.813972, "rate_of_change": -0.8410719620517246, "market_dynamics": 0.886882, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.942914, "high": 8.175673, "low": 7.787741, "close": 8.0205, "volume": 1870776}, "trend_line": 7.824937, "activity_lines": {"activity_5": 7.712093, "activity_10": 7.553573, "activity_20": 7.491815, "activity_30": 7.562212}, "trend_signal": 0, "fair_value": 9.231939, "relative_strength": -6.696995, "rate_of_change": -0.8195099544425091, "market_dynamics": 1.156069, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.972008, "high": 8.214466, "low": 7.758646, "close": 8.0205, "volume": 1703479}, "trend_line": 7.778707, "activity_lines": {"activity_5": 7.865973, "activity_10": 7.651436, "activity_20": 7.544322, "activity_30": 7.574829}, "trend_signal": 0, "fair_value": 9.221563, "relative_strength": -8.332808, "rate_of_change": -0.5908034786733801, "market_dynamics": 1.506698, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.981702, "high": 9.320067, "low": 7.865322, "close": 8.5636, "volume": 1945422}, "trend_line": 7.733123, "activity_lines": {"activity_5": 8.15886, "activity_10": 7.838171, "activity_20": 7.64703, "activity_30": 7.625468}, "trend_signal": 0, "fair_value": 9.214538, "relative_strength": -0.78945, "rate_of_change": -0.5860099885495089, "market_dynamics": 1.697721, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6412, "high": 8.791524, "low": 8.359949, "close": 8.6412, "volume": 2482143}, "trend_line": 7.714373, "activity_lines": {"activity_5": 8.364467, "activity_10": 8.0205, "activity_20": 7.752002, "activity_30": 7.684053}, "trend_signal": 0, "fair_value": 9.208134, "relative_strength": -4.102467, "rate_of_change": -0.24246349114064036, "market_dynamics": 1.802134, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.563587, "high": 8.709061, "low": 7.661646, "close": 7.9235, "volume": 1632931}, "trend_line": 7.68657, "activity_lines": {"activity_5": 8.262307, "activity_10": 8.046242, "activity_20": 7.783264, "activity_30": 7.697545}, "trend_signal": 1, "fair_value": 9.197129, "relative_strength": -9.064868, "rate_of_change": -0.3604051813413801, "market_dynamics": 1.625641, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.049604, "high": 8.107794, "low": 7.361024, "close": 7.4968, "volume": 2656332}, "trend_line": 7.660383, "activity_lines": {"activity_5": 8.01662, "activity_10": 7.984704, "activity_20": 7.772642, "activity_30": 7.685302}, "trend_signal": 1, "fair_value": 9.183452, "relative_strength": -14.530812, "rate_of_change": -0.3406851170287826, "market_dynamics": 1.435396, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.545314, "high": 7.734432, "low": 4.946157, "close": 5.8675, "volume": 15827433}, "trend_line": 7.56437, "activity_lines": {"activity_5": 7.262747, "activity_10": 7.625342, "activity_20": 7.603108, "activity_30": 7.569632}, "trend_signal": 0, "fair_value": 9.159268, "relative_strength": -33.394418, "rate_of_change": -1.2533707518279453, "market_dynamics": 0.922035, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93539, "high": 6.284531, "low": 5.382584, "close": 5.8772, "volume": 8635778}, "trend_line": 7.490663, "activity_lines": {"activity_5": 6.65564, "activity_10": 7.295427, "activity_20": 7.440963, "activity_30": 7.460783}, "trend_signal": 0, "fair_value": 9.135146, "relative_strength": -32.266183, "rate_of_change": -0.9743970747068247, "market_dynamics": 0.284122, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.022682, "high": 6.051777, "low": 5.261361, "close": 5.3244, "volume": 5042159}, "trend_line": 7.42407, "activity_lines": {"activity_5": 6.04336, "activity_10": 6.882989, "activity_20": 7.234807, "activity_30": 7.321024}, "trend_signal": 0, "fair_value": 9.107295, "relative_strength": -37.986434, "rate_of_change": -0.8890134291183469, "market_dynamics": -0.207833, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.266164, "high": 5.435884, "low": 4.461207, "close": 4.5, "volume": 6539895}, "trend_line": 7.30963, "activity_lines": {"activity_5": 5.3774, "activity_10": 6.362275, "activity_20": 6.960758, "activity_30": 7.132374}, "trend_signal": 0, "fair_value": 9.074097, "relative_strength": -48.7816, "rate_of_change": -1.5414725346070295, "market_dynamics": -0.647278, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.684294, "high": 5.271042, "low": 4.664897, "close": 5.2274, "volume": 3542331}, "trend_line": 7.227517, "activity_lines": {"activity_5": 5.18214, "activity_10": 6.035707, "activity_20": 6.770626, "activity_30": 6.998037}, "trend_signal": 0, "fair_value": 9.045624, "relative_strength": -40.920723, "rate_of_change": -1.1233537128418338, "market_dynamics": -0.867972, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25652, "high": 5.507611, "low": 4.752205, "close": 4.7813, "volume": 4773589}, "trend_line": 7.13021, "activity_lines": {"activity_5": 4.989473, "activity_10": 5.678815, "activity_20": 6.548537, "activity_30": 6.840216}, "trend_signal": 0, "fair_value": 9.01423, "relative_strength": -45.264633, "rate_of_change": -1.3463406589012494, "market_dynamics": -0.970454, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.781321, "high": 5.033479, "low": 4.655241, "close": 4.9074, "volume": 3179530}, "trend_line": 7.04422, "activity_lines": {"activity_5": 4.911253, "activity_10": 5.403744, "activity_20": 6.351297, "activity_30": 6.696809}, "trend_signal": 0, "fair_value": 8.983644, "relative_strength": -43.382019, "rate_of_change": -1.2059953353407513, "market_dynamics": -0.996562, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.965522, "high": 5.324359, "low": 4.892785, "close": 5.0916, "volume": 2136712}, "trend_line": 6.9634, "activity_lines": {"activity_5": 4.959087, "activity_10": 5.22864, "activity_20": 6.18416, "activity_30": 6.570834}, "trend_signal": 0, "fair_value": 8.954176, "relative_strength": -41.324429, "rate_of_change": -1.1473236213519753, "market_dynamics": -1.01782, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.052814, "high": 5.46984, "low": 4.994624, "close": 5.1304, "volume": 2836705}, "trend_line": 6.879023, "activity_lines": {"activity_5": 5.035373, "activity_10": 5.125129, "activity_20": 6.030788, "activity_30": 6.452575}, "trend_signal": 0, "fair_value": 8.924956, "relative_strength": -38.595024, "rate_of_change": -1.2117212855788828, "market_dynamics": -0.987464, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.130409, "high": 5.983861, "low": 5.062521, "close": 5.7608, "volume": 3861536}, "trend_line": 6.84734, "activity_lines": {"activity_5": 5.279767, "activity_10": 5.18702, "activity_20": 5.948213, "activity_30": 6.380432}, "trend_signal": 0, "fair_value": 8.899716, "relative_strength": -31.699684, "rate_of_change": -0.4605741251337599, "market_dynamics": -0.870105, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81897, "high": 6.235997, "low": 5.469832, "close": 6.2166, "volume": 3555541}, "trend_line": 6.813717, "activity_lines": {"activity_5": 5.640533, "activity_10": 5.363347, "activity_20": 5.9169, "activity_30": 6.339739}, "trend_signal": 0, "fair_value": 8.877055, "relative_strength": -26.093057, "rate_of_change": -0.49103739554338477, "market_dynamics": -0.667069, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.236022, "high": 6.522122, "low": 6.090547, "close": 6.3621, "volume": 2823285}, "trend_line": 6.769427, "activity_lines": {"activity_5": 5.954113, "activity_10": 5.559782, "activity_20": 5.905031, "activity_30": 6.310603}, "trend_signal": 0, "fair_value": 8.855421, "relative_strength": -23.669285, "rate_of_change": -0.650012320734766, "market_dynamics": -0.420355, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.429987, "high": 6.943998, "low": 6.396043, "close": 6.9343, "volume": 2987425}, "trend_line": 6.748737, "activity_lines": {"activity_5": 6.361447, "activity_10": 5.851436, "activity_20": 5.950059, "activity_30": 6.32124}, "trend_signal": 0, "fair_value": 8.837516, "relative_strength": -15.889648, "rate_of_change": -0.3056388672187483, "market_dynamics": -0.055382, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.633658, "high": 6.963402, "low": 6.231178, "close": 6.3912, "volume": 2153402}, "trend_line": 6.709297, "activity_lines": {"activity_5": 6.4649, "activity_10": 6.015075, "activity_20": 5.946596, "activity_30": 6.298173}, "trend_signal": 0, "fair_value": 8.815384, "relative_strength": -21.754243, "rate_of_change": -0.5844056450858867, "market_dynamics": 0.174771, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41059, "high": 6.546366, "low": 6.012959, "close": 6.3524, "volume": 2681443}, "trend_line": 6.67309, "activity_lines": {"activity_5": 6.471367, "activity_10": 6.137273, "activity_20": 5.946642, "activity_30": 6.275147}, "trend_signal": 0, "fair_value": 8.793625, "relative_strength": -22.468583, "rate_of_change": -0.5396541545261762, "market_dynamics": 0.402624, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.352449, "high": 6.716138, "low": 6.022703, "close": 6.0421, "volume": 8292473}, "trend_line": 6.625247, "activity_lines": {"activity_5": 6.33496, "activity_10": 6.182598, "activity_20": 5.92508, "activity_30": 6.234438}, "trend_signal": 0, "fair_value": 8.770017, "relative_strength": -26.18451, "rate_of_change": -0.7169542146142237, "market_dynamics": 0.657507, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.202061, "high": 6.202061, "low": 5.34861, "close": 5.6929, "volume": 4746588}, "trend_line": 6.5635, "activity_lines": {"activity_5": 6.093787, "activity_10": 6.141509, "activity_20": 5.87968, "activity_30": 6.174287}, "trend_signal": 0, "fair_value": 8.743906, "relative_strength": -29.256061, "rate_of_change": -0.9319954410756242, "market_dynamics": 0.674052, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.722036, "high": 6.012987, "low": 5.469878, "close": 5.9354, "volume": 3544619}, "trend_line": 6.52115, "activity_lines": {"activity_5": 5.97806, "activity_10": 6.130229, "activity_20": 5.871047, "activity_30": 6.133764}, "trend_signal": 0, "fair_value": 8.719287, "relative_strength": -26.152146, "rate_of_change": -0.6452350118077363, "market_dynamics": 0.723752, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.983825, "high": 6.192338, "low": 5.547403, "close": 5.5668, "volume": 2303176}, "trend_line": 6.460373, "activity_lines": {"activity_5": 5.80606, "activity_10": 6.036589, "activity_20": 5.840193, "activity_30": 6.072193}, "trend_signal": 0, "fair_value": 8.69243, "relative_strength": -28.004564, "rate_of_change": -0.9319981905032066, "market_dynamics": 0.597555, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.586254, "high": 5.998434, "low": 5.19832, "close": 5.3147, "volume": 3405491}, "trend_line": 6.390547, "activity_lines": {"activity_5": 5.604987, "activity_10": 5.889178, "activity_20": 5.796552, "activity_30": 5.998279}, "trend_signal": 0, "fair_value": 8.664019, "relative_strength": -31.559225, "rate_of_change": -1.0808354254467962, "market_dynamics": 0.408292, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.431043, "high": 5.896561, "low": 5.149792, "close": 5.6735, "volume": 4259167}, "trend_line": 6.333327, "activity_lines": {"activity_5": 5.592693, "activity_10": 5.815115, "activity_20": 5.797473, "activity_30": 5.952018}, "trend_signal": 0, "fair_value": 8.637846, "relative_strength": -27.499362, "rate_of_change": -0.895385011642979, "market_dynamics": 0.359328, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.702663, "high": 5.7465, "low": 4.8686, "close": 4.8686, "volume": 3438193}, "trend_line": 6.266733, "activity_lines": {"activity_5": 5.336673, "activity_10": 5.60458, "activity_20": 5.722661, "activity_30": 5.857519}, "trend_signal": 0, "fair_value": 8.606606, "relative_strength": -37.438537, "rate_of_change": -1.051485262011568, "market_dynamics": 0.126535, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.917035, "high": 6.284495, "low": 4.849147, "close": 6.2554, "volume": 5138564}, "trend_line": 6.221473, "activity_lines": {"activity_5": 5.597873, "activity_10": 5.673345, "activity_20": 5.784729, "activity_30": 5.856788}, "trend_signal": 0, "fair_value": 8.584132, "relative_strength": -17.528111, "rate_of_change": -0.7222263977099509, "market_dynamics": 0.268618, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.333003, "high": 6.963394, "low": 6.080847, "close": 6.3524, "volume": 4730351}, "trend_line": 6.16975, "activity_lines": {"activity_5": 5.870073, "activity_10": 5.772091, "activity_20": 5.8516, "activity_30": 5.865235}, "trend_signal": 0, "fair_value": 8.562249, "relative_strength": -15.720595, "rate_of_change": -0.8313626049650937, "market_dynamics": 0.383444, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.362071, "high": 6.459054, "low": 5.401941, "close": 5.6347, "volume": 3008368}, "trend_line": 6.090223, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.741051, "activity_20": 5.841299, "activity_30": 5.830715}, "trend_signal": 0, "fair_value": 8.535703, "relative_strength": -23.266914, "rate_of_change": -1.2889825357591425, "market_dynamics": 0.239107, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.605641, "high": 6.623967, "low": 5.440769, "close": 6.43, "volume": 3131595}, "trend_line": 6.037207, "activity_lines": {"activity_5": 6.075027, "activity_10": 5.86766, "activity_20": 5.904801, "activity_30": 5.852637}, "trend_signal": 0, "fair_value": 8.514192, "relative_strength": -14.983154, "rate_of_change": -0.8705099961035828, "market_dynamics": 0.433474, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.56, "high": 7.0776, "low": 6.3701, "close": 6.89, "volume": 3617748}, "trend_line": 5.98142, "activity_lines": {"activity_5": 6.402287, "activity_10": 6.070853, "activity_20": 6.004261, "activity_30": 5.907655}, "trend_signal": 0, "fair_value": 8.495631, "relative_strength": -8.769406, "rate_of_change": -0.9240531258908378, "market_dynamics": 0.495723, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.01, "high": 8.555, "low": 6.965, "close": 8.3, "volume": 4098709}, "trend_line": 5.970047, "activity_lines": {"activity_5": 7.064787, "activity_10": 6.508644, "activity_20": 6.228567, "activity_30": 6.057241}, "trend_signal": 1, "fair_value": 8.486108, "relative_strength": 10.673982, "rate_of_change": -0.19013879647307588, "market_dynamics": 0.730881, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.875, "low": 8.17, "close": 8.51, "volume": 3849894}, "trend_line": 5.989597, "activity_lines": {"activity_5": 7.66098, "activity_10": 6.941624, "activity_20": 6.457594, "activity_30": 6.221109}, "trend_signal": 1, "fair_value": 8.477931, "relative_strength": 13.398515, "rate_of_change": 0.32746810871002746, "market_dynamics": 1.168496, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.52, "high": 8.95, "low": 8.33, "close": 8.5, "volume": 1890753}, "trend_line": 6.023037, "activity_lines": {"activity_5": 8.11, "activity_10": 7.319273, "activity_20": 6.669575, "activity_30": 6.383071}, "trend_signal": 1, "fair_value": 8.469565, "relative_strength": 11.761381, "rate_of_change": 0.5583013347976596, "market_dynamics": 1.374445, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.42, "high": 8.76, "low": 7.91, "close": 7.92, "volume": 2936654}, "trend_line": 6.091453, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.533553, "activity_20": 6.813275, "activity_30": 6.505455}, "trend_signal": 1, "fair_value": 8.457482, "relative_strength": 5.500179, "rate_of_change": 1.1359053580444407, "market_dynamics": 1.414055, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.79, "low": 7.83, "close": 8.62, "volume": 2642875}, "trend_line": 6.18288, "activity_lines": {"activity_5": 8.373333, "activity_10": 7.83426, "activity_20": 7.01553, "activity_30": 6.668588}, "trend_signal": 1, "fair_value": 8.449886, "relative_strength": 12.87868, "rate_of_change": 1.5009062698177327, "market_dynamics": 1.33846, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.62, "high": 8.885, "low": 8.34, "close": 8.57, "volume": 2088741}, "trend_line": 6.291067, "activity_lines": {"activity_5": 8.44, "activity_10": 8.057669, "activity_20": 7.20227, "activity_30": 6.822595}, "trend_signal": 1, "fair_value": 8.441658, "relative_strength": 12.583867, "rate_of_change": 1.74978327252025, "market_dynamics": 1.248158, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 8.67, "low": 8.1, "close": 8.23, "volume": 1521325}, "trend_line": 6.4154, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.177176, "activity_20": 7.348841, "activity_30": 6.947688}, "trend_signal": 1, "fair_value": 8.431003, "relative_strength": 8.661246, "rate_of_change": 1.9763420100278701, "market_dynamics": 1.163825, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.38, "low": 7.4101, "close": 7.45, "volume": 2004300}, "trend_line": 6.489487, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.120727, "activity_20": 7.41237, "activity_30": 7.014436}, "trend_signal": 1, "fair_value": 8.415222, "relative_strength": -1.69388, "rate_of_change": 1.1548305639554755, "market_dynamics": 0.964344, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 8.38, "low": 7.175, "close": 7.42, "volume": 2747984}, "trend_line": 6.577443, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.025818, "activity_20": 7.467816, "activity_30": 7.074469}, "trend_signal": 1, "fair_value": 8.39925, "relative_strength": -1.550637, "rate_of_change": 1.3553613713996213, "market_dynamics": 0.765849, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 8.43, "low": 7.48, "close": 8.4, "volume": 2955573}, "trend_line": 6.693863, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.091091, "activity_20": 7.610033, "activity_30": 7.192054}, "trend_signal": 1, "fair_value": 8.389746, "relative_strength": 12.906559, "rate_of_change": 1.7699887327035848, "market_dynamics": 0.643502, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 9.078, "low": 8.33, "close": 8.72, "volume": 3285298}, "trend_line": 6.81481, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.187091, "activity_20": 7.769835, "activity_30": 7.322772}, "trend_signal": 1, "fair_value": 8.382421, "relative_strength": 15.894219, "rate_of_change": 1.8068341105875523, "market_dynamics": 0.639869, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 9.18, "low": 8.525, "close": 9.13, "volume": 2504714}, "trend_line": 6.94813, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.35, "activity_20": 7.955425, "activity_30": 7.472139}, "trend_signal": 1, "fair_value": 8.377721, "relative_strength": 21.852698, "rate_of_change": 1.9563274691444126, "market_dynamics": 0.834803, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.94, "high": 10.03, "low": 8.94, "close": 9.83, "volume": 2782957}, "trend_line": 7.08377, "activity_lines": {"activity_5": 9.07, "activity_10": 8.628909, "activity_20": 8.190714, "activity_30": 7.658066}, "trend_signal": 1, "fair_value": 8.375208, "relative_strength": 33.390168, "rate_of_change": 1.9521799390627468, "market_dynamics": 1.073795, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.72, "high": 10.5, "low": 9.27, "close": 9.8, "volume": 4501595}, "trend_line": 7.203217, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.878182, "activity_20": 8.401645, "activity_30": 7.833307}, "trend_signal": 1, "fair_value": 8.373062, "relative_strength": 34.651683, "rate_of_change": 1.6862066385554593, "market_dynamics": 1.312519, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.535, "low": 8.64, "close": 8.98, "volume": 5070749}, "trend_line": 7.29048, "activity_lines": {"activity_5": 9.371333, "activity_10": 8.944182, "activity_20": 8.51483, "activity_30": 7.947938}, "trend_signal": 1, "fair_value": 8.367306, "relative_strength": 25.524827, "rate_of_change": 1.211444830830436, "market_dynamics": 1.184391, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.335, "close": 8.34, "volume": 2766498}, "trend_line": 7.337337, "activity_lines": {"activity_5": 9.054, "activity_10": 8.887273, "activity_20": 8.547485, "activity_30": 8.015649}, "trend_signal": 1, "fair_value": 8.357418, "relative_strength": 19.303217, "rate_of_change": 0.6427148829706707, "market_dynamics": 0.824158, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.36, "high": 8.55, "low": 7.522, "close": 8.09, "volume": 3218984}, "trend_line": 7.393963, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.789091, "activity_20": 8.546403, "activity_30": 8.064208}, "trend_signal": 1, "fair_value": 8.34566, "relative_strength": 12.166579, "rate_of_change": 0.7717513860955346, "market_dynamics": 0.3399, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.64, "low": 7.32, "close": 8.12, "volume": 4065094}, "trend_line": 7.452883, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.698909, "activity_20": 8.539905, "activity_30": 8.111049}, "trend_signal": 1, "fair_value": 8.333988, "relative_strength": 9.138832, "rate_of_change": 0.7968663083653467, "market_dynamics": -0.15765, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07, "high": 9.311, "low": 8.01, "close": 9.26, "volume": 2498619}, "trend_line": 7.560147, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.803818, "activity_20": 8.630143, "activity_30": 8.227637}, "trend_signal": 1, "fair_value": 8.329624, "relative_strength": 19.535073, "rate_of_change": 1.439228282531737, "market_dynamics": -0.304838, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31, "high": 9.74, "low": 8.97, "close": 9.21, "volume": 2158236}, "trend_line": 7.677383, "activity_lines": {"activity_5": 8.798, "activity_10": 8.866182, "activity_20": 8.702143, "activity_30": 8.334079}, "trend_signal": 1, "fair_value": 8.324877, "relative_strength": 18.640127, "rate_of_change": 1.550710588034864, "market_dynamics": -0.274168, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.21, "high": 9.73, "low": 9.21, "close": 9.44, "volume": 2375033}, "trend_line": 7.794203, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.955636, "activity_20": 8.785, "activity_30": 8.447797}, "trend_signal": 1, "fair_value": 8.32148, "relative_strength": 20.729993, "rate_of_change": 1.5216122472983384, "market_dynamics": -0.150898, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.41, "high": 9.63, "low": 8.18, "close": 9.08, "volume": 3325366}, "trend_line": 7.91131, "activity_lines": {"activity_5": 9.162, "activity_10": 8.966545, "activity_20": 8.828143, "activity_30": 8.530751}, "trend_signal": 1, "fair_value": 8.315558, "relative_strength": 14.068604, "rate_of_change": 1.502488451994384, "market_dynamics": -0.043531, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.86, "close": 9.09, "volume": 2847798}, "trend_line": 8.037153, "activity_lines": {"activity_5": 9.184667, "activity_10": 8.980182, "activity_20": 8.869524, "activity_30": 8.606796}, "trend_signal": 1, "fair_value": 8.309856, "relative_strength": 14.446649, "rate_of_change": 1.5906720884404695, "market_dynamics": -0.026818, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.47, "low": 8.5859, "close": 9.04, "volume": 2524288}, "trend_line": 8.14937, "activity_lines": {"activity_5": 9.126, "activity_10": 8.998182, "activity_20": 8.903333, "activity_30": 8.671495}, "trend_signal": 1, "fair_value": 8.303894, "relative_strength": 13.176973, "rate_of_change": 1.3962282415178526, "market_dynamics": -0.081094, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.7, "low": 8.8521, "close": 8.98, "volume": 1979318}, "trend_line": 8.286417, "activity_lines": {"activity_5": 9.062, "activity_10": 9.019091, "activity_20": 8.926095, "activity_30": 8.725085}, "trend_signal": 1, "fair_value": 8.2973, "relative_strength": 11.013031, "rate_of_change": 1.6816882777441793, "market_dynamics": -0.24833, "expectation": {"probability": 41.5292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f116ae6-4c6f-494b-bf2a-08b1810dd015/", "share_image": "https://sharemaestro.com/terminal/8f116ae6-4c6f-494b-bf2a-08b1810dd015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}