{"ticker": {"uuid": "8f11fb87-cdc1-4510-88df-308e16d38e77", "symbol": "EMAS", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAS rose 21.59%, moving from 81.17 to 98.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.02 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.69"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.02"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 99.35984, "low": 96.43, "close": 98.695, "volume": 5897}, "trend_line": 82.589832, "activity_lines": {"activity_5": 95.796999, "activity_10": 92.675455, "activity_20": 88.442166, "activity_30": 85.901569}, "trend_signal": 1, "fair_value": 64.321282, "relative_strength": 20.020553, "rate_of_change": 0.8275136833127547, "market_dynamics": 1.20627, "expectation": {"probability": 63.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.560001, "high": 54.799999, "low": 54.349998, "close": 54.584999, "volume": 1590}, "trend_line": 55.0585, "activity_lines": {"activity_5": 54.263333, "activity_10": 53.991182, "activity_20": 54.454905, "activity_30": 54.926301}, "trend_signal": 0, "fair_value": 59.412051, "relative_strength": -1.89309, "rate_of_change": 0.06936890040269549, "market_dynamics": -0.533708, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.540001, "high": 55.360001, "low": 54.540001, "close": 54.865002, "volume": 1242}, "trend_line": 55.115333, "activity_lines": {"activity_5": 54.566334, "activity_10": 54.143546, "activity_20": 54.418048, "activity_30": 54.913817}, "trend_signal": 0, "fair_value": 59.419135, "relative_strength": -2.237552, "rate_of_change": 0.10322293560485205, "market_dynamics": -0.28135, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.57, "high": 54.57, "low": 52.860001, "close": 52.605, "volume": 2775}, "trend_line": 55.1365, "activity_lines": {"activity_5": 53.975, "activity_10": 53.883818, "activity_20": 54.186262, "activity_30": 54.75186}, "trend_signal": 0, "fair_value": 59.412404, "relative_strength": -3.786321, "rate_of_change": 0.038404920823028287, "market_dynamics": -0.2865, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.011902, "high": 53.470001, "low": 53.011902, "close": 53.34, "volume": 2142}, "trend_line": 55.1105, "activity_lines": {"activity_5": 53.696334, "activity_10": 53.801637, "activity_20": 54.054619, "activity_30": 54.635957}, "trend_signal": 0, "fair_value": 59.398397, "relative_strength": -3.133288, "rate_of_change": -0.04715569541047446, "market_dynamics": -0.349899, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.130001, "high": 54.23, "low": 52.389999, "close": 52.544998, "volume": 2297}, "trend_line": 55.058833, "activity_lines": {"activity_5": 53.214333, "activity_10": 53.588909, "activity_20": 53.869762, "activity_30": 54.470441}, "trend_signal": 0, "fair_value": 59.368942, "relative_strength": -0.771675, "rate_of_change": -0.09375164442347993, "market_dynamics": -0.441175, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.279999, "high": 53.790001, "low": 52.279999, "close": 53.799999, "volume": 2048}, "trend_line": 55.066667, "activity_lines": {"activity_5": 53.284999, "activity_10": 53.618181, "activity_20": 53.825976, "activity_30": 54.389226}, "trend_signal": 0, "fair_value": 59.349744, "relative_strength": -0.683103, "rate_of_change": 0.014228416356014233, "market_dynamics": -0.489174, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.529999, "high": 53.830002, "low": 53.377399, "close": 53.689999, "volume": 4085}, "trend_line": 55.076333, "activity_lines": {"activity_5": 53.371332, "activity_10": 53.617545, "activity_20": 53.778881, "activity_30": 54.300408}, "trend_signal": 0, "fair_value": 59.334519, "relative_strength": -3.662376, "rate_of_change": 0.01755326865887077, "market_dynamics": -0.315595, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.470001, "high": 55.889999, "low": 53.470001, "close": 55.939999, "volume": 1687}, "trend_line": 55.138166, "activity_lines": {"activity_5": 54.285999, "activity_10": 54.008908, "activity_20": 53.962714, "activity_30": 54.356129}, "trend_signal": 0, "fair_value": 59.339423, "relative_strength": 0.03108, "rate_of_change": 0.1122678229140637, "market_dynamics": 0.004031, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.740002, "high": 55.889999, "low": 54.499901, "close": 54.849998, "volume": 731}, "trend_line": 55.078666, "activity_lines": {"activity_5": 54.614999, "activity_10": 54.159908, "activity_20": 54.036309, "activity_30": 54.337537}, "trend_signal": 0, "fair_value": 59.327308, "relative_strength": -0.145328, "rate_of_change": -0.10791073464431133, "market_dynamics": 0.315765, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.689999, "high": 54.911221, "low": 53.345001, "close": 53.23, "volume": 2302}, "trend_line": 54.926666, "activity_lines": {"activity_5": 54.303332, "activity_10": 54.005726, "activity_20": 53.951047, "activity_30": 54.218268}, "trend_signal": 0, "fair_value": 59.305224, "relative_strength": -2.446099, "rate_of_change": -0.2759689205254191, "market_dynamics": 0.376488, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 51.619999, "close": 51.514999, "volume": 3617}, "trend_line": 54.714, "activity_lines": {"activity_5": 53.374332, "activity_10": 53.563908, "activity_20": 53.711095, "activity_30": 53.998161}, "trend_signal": 0, "fair_value": 59.270481, "relative_strength": -2.067374, "rate_of_change": -0.38718170150724, "market_dynamics": 0.312872, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.419998, "high": 52.860001, "low": 51.419998, "close": 52.619999, "volume": 808}, "trend_line": 54.497, "activity_lines": {"activity_5": 52.965999, "activity_10": 53.378817, "activity_20": 53.595618, "activity_30": 53.863064}, "trend_signal": 0, "fair_value": 59.239359, "relative_strength": -0.845586, "rate_of_change": -0.39660781518441124, "market_dynamics": -0.020029, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.5, "high": 53.990002, "low": 52.84, "close": 53.950001, "volume": 2806}, "trend_line": 54.330833, "activity_lines": {"activity_5": 53.072333, "activity_10": 53.476363, "activity_20": 53.61719, "activity_30": 53.827774}, "trend_signal": 0, "fair_value": 59.227115, "relative_strength": 0.116149, "rate_of_change": -0.3049103620382801, "market_dynamics": -0.082475, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.279999, "high": 54.279999, "low": 53.259998, "close": 53.369999, "volume": 6556}, "trend_line": 54.174333, "activity_lines": {"activity_5": 53.118, "activity_10": 53.443999, "activity_20": 53.588618, "activity_30": 53.765784}, "trend_signal": 0, "fair_value": 59.196859, "relative_strength": -0.98043, "rate_of_change": -0.28805006542049744, "market_dynamics": -0.053898, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.66, "high": 54.4865, "low": 53.486, "close": 54.235001, "volume": 629}, "trend_line": 54.079833, "activity_lines": {"activity_5": 53.550667, "activity_10": 53.568363, "activity_20": 53.645952, "activity_30": 53.769699}, "trend_signal": 0, "fair_value": 59.170256, "relative_strength": -2.245215, "rate_of_change": -0.17443685001160325, "market_dynamics": 0.012556, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.060001, "high": 54.130001, "low": 53.0, "close": 53.904999, "volume": 459}, "trend_line": 54.033166, "activity_lines": {"activity_5": 53.806333, "activity_10": 53.602, "activity_20": 53.667428, "activity_30": 53.758419}, "trend_signal": 0, "fair_value": 59.151506, "relative_strength": -2.266653, "rate_of_change": -0.08629279605948366, "market_dynamics": 0.167464, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.669998, "high": 53.709999, "low": 52.860001, "close": 53.41, "volume": 3659}, "trend_line": 53.907333, "activity_lines": {"activity_5": 53.737667, "activity_10": 53.543727, "activity_20": 53.638666, "activity_30": 53.718215}, "trend_signal": 0, "fair_value": 59.119776, "relative_strength": -2.032409, "rate_of_change": -0.23288104198817458, "market_dynamics": 0.247835, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.540001, "high": 53.540001, "low": 52.450001, "close": 53.139999, "volume": 1437}, "trend_line": 53.859, "activity_lines": {"activity_5": 53.526333, "activity_10": 53.441454, "activity_20": 53.581047, "activity_30": 53.668709}, "trend_signal": 0, "fair_value": 59.074776, "relative_strength": -0.90849, "rate_of_change": -0.08965941609465175, "market_dynamics": 0.173685, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.814999, "high": 54.185001, "low": 52.814999, "close": 53.744999, "volume": 385}, "trend_line": 53.854166, "activity_lines": {"activity_5": 53.570666, "activity_10": 53.50009, "activity_20": 53.583333, "activity_30": 53.661354}, "trend_signal": 0, "fair_value": 59.032532, "relative_strength": -1.075708, "rate_of_change": -0.008975287324314315, "market_dynamics": 0.199659, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.75, "high": 53.75, "low": 52.5, "close": 52.049999, "volume": 3953}, "trend_line": 53.754333, "activity_lines": {"activity_5": 53.024999, "activity_10": 53.270636, "activity_20": 53.426666, "activity_30": 53.544956}, "trend_signal": 0, "fair_value": 58.980705, "relative_strength": -1.569615, "rate_of_change": -0.1853765593547521, "market_dynamics": 0.079156, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.490002, "high": 52.169998, "low": 51.490002, "close": 51.735001, "volume": 13707}, "trend_line": 53.627, "activity_lines": {"activity_5": 52.52, "activity_10": 53.005363, "activity_20": 53.251952, "activity_30": 53.414677}, "trend_signal": 0, "fair_value": 58.931442, "relative_strength": -0.762976, "rate_of_change": -0.23687950885745365, "market_dynamics": -0.182159, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.43, "high": 53.025002, "low": 51.369999, "close": 53.025002, "volume": 7603}, "trend_line": 53.567833, "activity_lines": {"activity_5": 52.589667, "activity_10": 52.970636, "activity_20": 53.213666, "activity_30": 53.375838}, "trend_signal": 0, "fair_value": 58.873814, "relative_strength": -0.043254, "rate_of_change": -0.11033061703992801, "market_dynamics": -0.259509, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.66, "high": 53.700001, "low": 52.940201, "close": 53.334999, "volume": 4049}, "trend_line": 53.511666, "activity_lines": {"activity_5": 52.788334, "activity_10": 52.984909, "activity_20": 53.213666, "activity_30": 53.360817}, "trend_signal": 0, "fair_value": 58.816731, "relative_strength": 1.336472, "rate_of_change": -0.10485210406028944, "market_dynamics": -0.351796, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.360001, "high": 54.669998, "low": 53.127998, "close": 53.794998, "volume": 931}, "trend_line": 53.501166, "activity_lines": {"activity_5": 53.127333, "activity_10": 53.094, "activity_20": 53.254, "activity_30": 53.379096}, "trend_signal": 0, "fair_value": 58.75984, "relative_strength": 0.261153, "rate_of_change": -0.019621889552084583, "market_dynamics": -0.128658, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.93, "high": 53.935001, "low": 53.294998, "close": 53.294998, "volume": 1147}, "trend_line": 53.500833, "activity_lines": {"activity_5": 53.296332, "activity_10": 53.104454, "activity_20": 53.244547, "activity_30": 53.365795}, "trend_signal": 0, "fair_value": 58.693141, "relative_strength": -0.504151, "rate_of_change": -0.0006224163413516936, "market_dynamics": 0.127985, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.98, "high": 53.209999, "low": 52.7365, "close": 52.889999, "volume": 4253}, "trend_line": 53.488666, "activity_lines": {"activity_5": 53.247332, "activity_10": 53.058363, "activity_20": 53.192952, "activity_30": 53.326387}, "trend_signal": 0, "fair_value": 58.623846, "relative_strength": -1.764118, "rate_of_change": -0.022741701984337403, "market_dynamics": 0.272305, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.786499, "high": 53.0075, "low": 52.200001, "close": 52.77, "volume": 417}, "trend_line": 53.489333, "activity_lines": {"activity_5": 53.081332, "activity_10": 53.008908, "activity_20": 53.134261, "activity_30": 53.280021}, "trend_signal": 0, "fair_value": 58.548494, "relative_strength": -2.246928, "rate_of_change": 0.0012469931480436867, "market_dynamics": 0.187592, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.889999, "high": 53.560001, "low": 52.703499, "close": 53.560001, "volume": 6049}, "trend_line": 53.487333, "activity_lines": {"activity_5": 53.195666, "activity_10": 53.114727, "activity_20": 53.15519, "activity_30": 53.28458}, "trend_signal": 0, "fair_value": 58.482211, "relative_strength": -1.007358, "rate_of_change": -0.003739063263328492, "market_dynamics": 0.241163, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.299999, "high": 53.619999, "low": 52.884998, "close": 52.884998, "volume": 1327}, "trend_line": 53.441333, "activity_lines": {"activity_5": 53.069999, "activity_10": 53.090181, "activity_20": 53.123166, "activity_30": 53.24572}, "trend_signal": 0, "fair_value": 58.417788, "relative_strength": -3.72132, "rate_of_change": -0.08600167071332454, "market_dynamics": 0.043308, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.509998, "high": 54.486698, "low": 53.509998, "close": 54.424999, "volume": 1063}, "trend_line": 53.436833, "activity_lines": {"activity_5": 53.518333, "activity_10": 53.361272, "activity_20": 53.247166, "activity_30": 53.309182}, "trend_signal": 0, "fair_value": 58.351026, "relative_strength": -1.316544, "rate_of_change": -0.008420448644123774, "market_dynamics": 0.234201, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.259998, "high": 54.389999, "low": 53.5, "close": 53.5, "volume": 1786}, "trend_line": 53.400666, "activity_lines": {"activity_5": 53.582999, "activity_10": 53.420999, "activity_20": 53.27738, "activity_30": 53.313258}, "trend_signal": 0, "fair_value": 58.252596, "relative_strength": -2.338857, "rate_of_change": -0.06768178046778886, "market_dynamics": 0.511587, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.0, "high": 53.07, "low": 52.400002, "close": 52.950001, "volume": 3065}, "trend_line": 53.336833, "activity_lines": {"activity_5": 53.423667, "activity_10": 53.348636, "activity_20": 53.245762, "activity_30": 53.284182}, "trend_signal": 0, "fair_value": 58.150833, "relative_strength": -2.411253, "rate_of_change": -0.1195359623417477, "market_dynamics": 0.424862, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.630001, "high": 52.639999, "low": 50.759998, "close": 51.674999, "volume": 3812}, "trend_line": 53.305833, "activity_lines": {"activity_5": 52.827333, "activity_10": 53.045818, "activity_20": 53.091142, "activity_30": 53.176967}, "trend_signal": 0, "fair_value": 58.028397, "relative_strength": -2.542337, "rate_of_change": -0.058121186160413396, "market_dynamics": 0.355547, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.27, "high": 52.596401, "low": 51.27, "close": 52.57, "volume": 5316}, "trend_line": 53.280166, "activity_lines": {"activity_5": 52.655, "activity_10": 52.935909, "activity_20": 53.032595, "activity_30": 53.129494}, "trend_signal": 0, "fair_value": 57.931955, "relative_strength": -2.911819, "rate_of_change": -0.04815045287820294, "market_dynamics": 0.148837, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.445, "high": 52.445, "low": 51.945499, "close": 52.334999, "volume": 2290}, "trend_line": 53.273166, "activity_lines": {"activity_5": 52.425333, "activity_10": 52.805545, "activity_20": 52.955476, "activity_30": 53.068516}, "trend_signal": 0, "fair_value": 57.812083, "relative_strength": -2.942771, "rate_of_change": -0.01313809720487338, "market_dynamics": -0.084573, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.894859, "high": 54.169998, "low": 52.842098, "close": 53.82, "volume": 784}, "trend_line": 53.273833, "activity_lines": {"activity_5": 52.83, "activity_10": 52.962636, "activity_20": 53.028833, "activity_30": 53.103795}, "trend_signal": 0, "fair_value": 57.689583, "relative_strength": 0.447356, "rate_of_change": 0.0012520374704217375, "market_dynamics": -0.071053, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.685001, "high": 55.049999, "low": 54.160999, "close": 54.974998, "volume": 919}, "trend_line": 53.316666, "activity_lines": {"activity_5": 53.598332, "activity_10": 53.312818, "activity_20": 53.212595, "activity_30": 53.213548}, "trend_signal": 0, "fair_value": 57.581506, "relative_strength": 0.752577, "rate_of_change": 0.08040157350794445, "market_dynamics": 0.38862, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.68, "high": 55.389999, "low": 54.639999, "close": 55.299999, "volume": 3442}, "trend_line": 53.295333, "activity_lines": {"activity_5": 54.339999, "activity_10": 53.681999, "activity_20": 53.419857, "activity_30": 53.341505}, "trend_signal": 1, "fair_value": 57.507243, "relative_strength": 1.376138, "rate_of_change": -0.04001187921239954, "market_dynamics": 0.742537, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.1595, "high": 55.251499, "low": 54.5, "close": 55.514999, "volume": 1408}, "trend_line": 53.3175, "activity_lines": {"activity_5": 54.911666, "activity_10": 54.058636, "activity_20": 53.637309, "activity_30": 53.484709}, "trend_signal": 1, "fair_value": 57.439904, "relative_strength": 2.077107, "rate_of_change": 0.04159276010153301, "market_dynamics": 1.163696, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.34, "high": 55.730499, "low": 54.77, "close": 55.450001, "volume": 3010}, "trend_line": 53.3915, "activity_lines": {"activity_5": 55.265333, "activity_10": 54.375636, "activity_20": 53.840142, "activity_30": 53.62229}, "trend_signal": 1, "fair_value": 57.370192, "relative_strength": 2.207254, "rate_of_change": 0.13879120363857658, "market_dynamics": 1.445042, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.669998, "high": 56.57, "low": 55.61401, "close": 55.689999, "volume": 7233}, "trend_line": 53.530666, "activity_lines": {"activity_5": 55.491333, "activity_10": 54.717636, "activity_20": 54.049642, "activity_30": 53.77058}, "trend_signal": 1, "fair_value": 57.300833, "relative_strength": 1.788934, "rate_of_change": 0.2606519764381894, "market_dynamics": 1.54282, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.050499, "high": 56.709999, "low": 55.389999, "close": 56.525002, "volume": 4738}, "trend_line": 53.660833, "activity_lines": {"activity_5": 55.871, "activity_10": 55.171636, "activity_20": 54.319833, "activity_30": 53.963763}, "trend_signal": 1, "fair_value": 57.247308, "relative_strength": 0.747839, "rate_of_change": 0.24316342337306276, "market_dynamics": 1.584272, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.470001, "high": 56.619999, "low": 56.25, "close": 56.619999, "volume": 3194}, "trend_line": 53.749833, "activity_lines": {"activity_5": 56.179, "activity_10": 55.577909, "activity_20": 54.582404, "activity_30": 54.154677}, "trend_signal": 1, "fair_value": 57.182532, "relative_strength": 0.685529, "rate_of_change": 0.16585653823153612, "market_dynamics": 1.62165, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.490002, "high": 57.490002, "low": 56.610001, "close": 56.759998, "volume": 3979}, "trend_line": 53.862833, "activity_lines": {"activity_5": 56.445666, "activity_10": 55.919727, "activity_20": 54.842666, "activity_30": 54.348881}, "trend_signal": 1, "fair_value": 57.121282, "relative_strength": 1.4362, "rate_of_change": 0.21023321132923248, "market_dynamics": 1.620759, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.869999, "high": 57.619999, "low": 56.7985, "close": 56.82, "volume": 5144}, "trend_line": 53.949, "activity_lines": {"activity_5": 56.649333, "activity_10": 56.196272, "activity_20": 55.094523, "activity_30": 54.539666}, "trend_signal": 1, "fair_value": 57.058173, "relative_strength": 0.439611, "rate_of_change": 0.15997487543961175, "market_dynamics": 1.61479, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.869999, "high": 56.950001, "low": 55.200001, "close": 55.669998, "volume": 1898}, "trend_line": 54.007833, "activity_lines": {"activity_5": 56.378332, "activity_10": 56.182181, "activity_20": 55.220071, "activity_30": 54.650698}, "trend_signal": 1, "fair_value": 56.985352, "relative_strength": -0.408406, "rate_of_change": 0.10905299449480048, "market_dynamics": 1.372448, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.02, "high": 57.540001, "low": 56.02, "close": 57.560001, "volume": 7250}, "trend_line": 54.146166, "activity_lines": {"activity_5": 56.738666, "activity_10": 56.478091, "activity_20": 55.51238, "activity_30": 54.87987}, "trend_signal": 1, "fair_value": 56.927788, "relative_strength": -0.193719, "rate_of_change": 0.2561350684075825, "market_dynamics": 1.422734, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.77, "high": 59.09, "low": 57.505001, "close": 59.080002, "volume": 2696}, "trend_line": 54.344166, "activity_lines": {"activity_5": 57.536667, "activity_10": 57.003364, "activity_20": 55.926643, "activity_30": 55.198182}, "trend_signal": 1, "fair_value": 56.882051, "relative_strength": 1.427279, "rate_of_change": 0.3656768606663681, "market_dynamics": 1.431471, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.93, "high": 59.639999, "low": 58.860001, "close": 59.470001, "volume": 1807}, "trend_line": 54.535, "activity_lines": {"activity_5": 58.300667, "activity_10": 57.530818, "activity_20": 56.351762, "activity_30": 55.528881}, "trend_signal": 1, "fair_value": 56.860128, "relative_strength": -0.637141, "rate_of_change": 0.35115820896026867, "market_dynamics": 1.384368, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.84, "high": 60.970001, "low": 59.84, "close": 60.869999, "volume": 2672}, "trend_line": 54.829, "activity_lines": {"activity_5": 59.350667, "activity_10": 58.240909, "activity_20": 56.878857, "activity_30": 55.937591}, "trend_signal": 1, "fair_value": 56.845096, "relative_strength": 1.777776, "rate_of_change": 0.5391033281379005, "market_dynamics": 1.577815, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.529999, "high": 60.651699, "low": 59.630001, "close": 59.66, "volume": 3683}, "trend_line": 55.093166, "activity_lines": {"activity_5": 59.727334, "activity_10": 58.632455, "activity_20": 57.260024, "activity_30": 56.249269}, "trend_signal": 1, "fair_value": 56.810417, "relative_strength": 0.970422, "rate_of_change": 0.48179977749000696, "market_dynamics": 1.502763, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.919998, "high": 60.0, "low": 57.919998, "close": 57.895, "volume": 10164}, "trend_line": 55.2555, "activity_lines": {"activity_5": 59.249667, "activity_10": 58.630909, "activity_20": 57.443762, "activity_30": 56.430032}, "trend_signal": 1, "fair_value": 56.757917, "relative_strength": -1.470116, "rate_of_change": 0.2946536054943753, "market_dynamics": 1.339032, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.209999, "high": 59.610001, "low": 57.77, "close": 59.485001, "volume": 12870}, "trend_line": 55.4605, "activity_lines": {"activity_5": 59.279667, "activity_10": 58.893546, "activity_20": 57.755381, "activity_30": 56.702903}, "trend_signal": 1, "fair_value": 56.717724, "relative_strength": 1.605195, "rate_of_change": 0.37100379147778123, "market_dynamics": 1.297232, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.41, "high": 60.48, "low": 59.259998, "close": 60.264999, "volume": 1496}, "trend_line": 55.676166, "activity_lines": {"activity_5": 59.542667, "activity_10": 59.245909, "activity_20": 58.104095, "activity_30": 57.012871}, "trend_signal": 1, "fair_value": 56.68016, "relative_strength": 4.120435, "rate_of_change": 0.38886414655475304, "market_dynamics": 1.169479, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.580002, "high": 61.759998, "low": 60.580002, "close": 61.169998, "volume": 3043}, "trend_line": 55.938666, "activity_lines": {"activity_5": 60.054333, "activity_10": 59.699091, "activity_20": 58.502357, "activity_30": 57.367312}, "trend_signal": 1, "fair_value": 56.642147, "relative_strength": 4.412893, "rate_of_change": 0.47147643032746855, "market_dynamics": 1.101034, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.799999, "high": 61.349998, "low": 60.549999, "close": 61.290001, "volume": 1916}, "trend_line": 56.218666, "activity_lines": {"activity_5": 60.586, "activity_10": 60.095, "activity_20": 58.869976, "activity_30": 57.712559}, "trend_signal": 1, "fair_value": 56.608237, "relative_strength": 5.439693, "rate_of_change": 0.5005482254439195, "market_dynamics": 1.140514, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.240002, "high": 61.869999, "low": 60.8783, "close": 61.505001, "volume": 4059}, "trend_line": 56.509833, "activity_lines": {"activity_5": 61.080667, "activity_10": 60.427818, "activity_20": 59.2225, "activity_30": 58.053613}, "trend_signal": 1, "fair_value": 56.586795, "relative_strength": 5.223387, "rate_of_change": 0.5179187282743448, "market_dynamics": 1.115053, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.639999, "high": 62.23, "low": 61.59, "close": 61.974998, "volume": 1334}, "trend_line": 56.790333, "activity_lines": {"activity_5": 61.491333, "activity_10": 60.774363, "activity_20": 59.58869, "activity_30": 58.406204}, "trend_signal": 1, "fair_value": 56.564679, "relative_strength": 5.320326, "rate_of_change": 0.49637379038086415, "market_dynamics": 1.112772, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.630001, "high": 61.700001, "low": 59.676498, "close": 59.695, "volume": 1536}, "trend_line": 57.017333, "activity_lines": {"activity_5": 60.976, "activity_10": 60.653727, "activity_20": 59.705952, "activity_30": 58.593602}, "trend_signal": 1, "fair_value": 56.537917, "relative_strength": 2.567962, "rate_of_change": 0.3997159164395177, "market_dynamics": 0.811992, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.790001, "high": 59.959999, "low": 58.915001, "close": 59.294998, "volume": 1821}, "trend_line": 57.179666, "activity_lines": {"activity_5": 60.365332, "activity_10": 60.456272, "activity_20": 59.765214, "activity_30": 58.740548}, "trend_signal": 1, "fair_value": 56.521859, "relative_strength": 0.313024, "rate_of_change": 0.28470816058688103, "market_dynamics": 0.427385, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.82, "high": 60.470001, "low": 58.209999, "close": 58.259998, "volume": 2130}, "trend_line": 57.338333, "activity_lines": {"activity_5": 59.534665, "activity_10": 60.099272, "activity_20": 59.707595, "activity_30": 58.810247}, "trend_signal": 1, "fair_value": 56.495545, "relative_strength": -0.066168, "rate_of_change": 0.2774885043924552, "market_dynamics": -0.115677, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.049999, "high": 59.200001, "low": 55.849998, "close": 58.834999, "volume": 2239}, "trend_line": 57.5345, "activity_lines": {"activity_5": 59.097665, "activity_10": 59.872272, "activity_20": 59.692499, "activity_30": 58.906806}, "trend_signal": 1, "fair_value": 56.476218, "relative_strength": 0.966693, "rate_of_change": 0.34212190996205394, "market_dynamics": -0.604881, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.290001, "high": 60.02, "low": 58.889999, "close": 59.939999, "volume": 2468}, "trend_line": 57.81, "activity_lines": {"activity_5": 59.206999, "activity_10": 59.82909, "activity_20": 59.771642, "activity_30": 59.061999}, "trend_signal": 1, "fair_value": 56.47484, "relative_strength": 1.057226, "rate_of_change": 0.47884312890526715, "market_dynamics": -0.776851, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 60.279999, "low": 59.419998, "close": 59.419998, "volume": 951}, "trend_line": 58.038333, "activity_lines": {"activity_5": 59.278665, "activity_10": 59.68309, "activity_20": 59.785452, "activity_30": 59.16587}, "trend_signal": 1, "fair_value": 56.457468, "relative_strength": -0.007285, "rate_of_change": 0.3949714582252192, "market_dynamics": -0.895746, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.73, "high": 59.369999, "low": 58.599998, "close": 59.060001, "volume": 1591}, "trend_line": 58.2625, "activity_lines": {"activity_5": 59.248666, "activity_10": 59.486999, "activity_20": 59.752309, "activity_30": 59.231784}, "trend_signal": 1, "fair_value": 56.426442, "relative_strength": -1.144951, "rate_of_change": 0.3862395565358525, "market_dynamics": -0.89506, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 56.900002, "close": 56.935001, "volume": 2426}, "trend_line": 58.366333, "activity_lines": {"activity_5": 58.526, "activity_10": 58.942909, "activity_20": 59.506119, "activity_30": 59.146139}, "trend_signal": 1, "fair_value": 56.384487, "relative_strength": -2.382483, "rate_of_change": 0.17821583351211243, "market_dynamics": -0.940302, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.299999, "high": 58.419998, "low": 57.299999, "close": 58.365002, "volume": 2395}, "trend_line": 58.479333, "activity_lines": {"activity_5": 58.368334, "activity_10": 58.738, "activity_20": 59.390095, "activity_30": 59.146053}, "trend_signal": 0, "fair_value": 56.360865, "relative_strength": -1.044443, "rate_of_change": 0.19360476184104208, "market_dynamics": -0.983753, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.310001, "high": 59.119999, "low": 58.150002, "close": 58.845001, "volume": 984}, "trend_line": 58.5975, "activity_lines": {"activity_5": 58.402001, "activity_10": 58.677455, "activity_20": 59.315952, "activity_30": 59.169645}, "trend_signal": 0, "fair_value": 56.343526, "relative_strength": 0.255419, "rate_of_change": 0.20206625817705495, "market_dynamics": -1.011465, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.23, "high": 63.349998, "low": 59.23, "close": 63.095001, "volume": 2729}, "trend_line": 58.850167, "activity_lines": {"activity_5": 59.925335, "activity_10": 59.446546, "activity_20": 59.64769, "activity_30": 59.459806}, "trend_signal": 1, "fair_value": 56.356282, "relative_strength": 6.162122, "rate_of_change": 0.43119075045864147, "market_dynamics": -0.65583, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.02, "high": 65.559998, "low": 62.330002, "close": 65.089996, "volume": 2525}, "trend_line": 59.1715, "activity_lines": {"activity_5": 61.868666, "activity_10": 60.516545, "activity_20": 60.152166, "activity_30": 59.862376}, "trend_signal": 1, "fair_value": 56.378814, "relative_strength": 9.822831, "rate_of_change": 0.5460188413738958, "market_dynamics": -0.149353, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.730003, "high": 65.890999, "low": 62.849998, "close": 64.339996, "volume": 3204}, "trend_line": 59.459833, "activity_lines": {"activity_5": 63.159998, "activity_10": 61.344817, "activity_20": 60.565118, "activity_30": 60.195827}, "trend_signal": 1, "fair_value": 56.39032, "relative_strength": 8.699975, "rate_of_change": 0.4872835740178997, "market_dynamics": 0.319583, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.529999, "high": 64.529999, "low": 62.720001, "close": 63.775002, "volume": 2446}, "trend_line": 59.7015, "activity_lines": {"activity_5": 63.769332, "activity_10": 61.959818, "activity_20": 60.901976, "activity_30": 60.474225}, "trend_signal": 1, "fair_value": 56.394776, "relative_strength": 6.226619, "rate_of_change": 0.40643740119485305, "market_dynamics": 0.773828, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.330002, "high": 63.360001, "low": 62.73, "close": 62.880001, "volume": 541}, "trend_line": 59.910166, "activity_lines": {"activity_5": 63.719666, "activity_10": 62.322273, "activity_20": 61.125595, "activity_30": 60.67929}, "trend_signal": 1, "fair_value": 56.401186, "relative_strength": 5.976532, "rate_of_change": 0.34951550631055134, "market_dynamics": 0.770065, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.880001, "high": 63.016499, "low": 61.5, "close": 62.400002, "volume": 1730}, "trend_line": 60.098166, "activity_lines": {"activity_5": 63.241001, "activity_10": 62.544, "activity_20": 61.287333, "activity_30": 60.839925}, "trend_signal": 1, "fair_value": 56.400417, "relative_strength": 5.951716, "rate_of_change": 0.3138031698994164, "market_dynamics": 0.662427, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.75, "high": 63.5, "low": 62.23, "close": 62.330002, "volume": 2617}, "trend_line": 60.281833, "activity_lines": {"activity_5": 62.785335, "activity_10": 62.698819, "activity_20": 61.432238, "activity_30": 60.983914}, "trend_signal": 1, "fair_value": 56.386474, "relative_strength": 7.07094, "rate_of_change": 0.30561165543720553, "market_dynamics": 0.585813, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.369999, "high": 62.549999, "low": 61.073502, "close": 61.125, "volume": 949}, "trend_line": 60.463667, "activity_lines": {"activity_5": 62.112001, "activity_10": 62.575091, "activity_20": 61.456857, "activity_30": 61.038312}, "trend_signal": 1, "fair_value": 56.371378, "relative_strength": 5.000259, "rate_of_change": 0.3016397991746569, "market_dynamics": 0.381898, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.32, "high": 61.855, "low": 61.279999, "close": 61.855, "volume": 425}, "trend_line": 60.606833, "activity_lines": {"activity_5": 61.896334, "activity_10": 62.507909, "activity_20": 61.551786, "activity_30": 61.128075}, "trend_signal": 1, "fair_value": 56.375929, "relative_strength": 3.599518, "rate_of_change": 0.23678021381005687, "market_dynamics": 0.249072, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.91, "high": 62.029999, "low": 60.919998, "close": 61.330002, "volume": 6729}, "trend_line": 60.681833, "activity_lines": {"activity_5": 61.633668, "activity_10": 62.281819, "activity_20": 61.595048, "activity_30": 61.174731}, "trend_signal": 1, "fair_value": 56.373718, "relative_strength": 2.305486, "rate_of_change": 0.12374842288821745, "market_dynamics": 0.217791, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.66, "high": 62.240002, "low": 61.266499, "close": 61.919998, "volume": 954}, "trend_line": 60.7635, "activity_lines": {"activity_5": 61.671, "activity_10": 62.117819, "activity_20": 61.697572, "activity_30": 61.254613}, "trend_signal": 1, "fair_value": 56.365609, "relative_strength": 2.897051, "rate_of_change": 0.13458228923309393, "market_dynamics": 0.020456, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.080002, "high": 63.419998, "low": 62.139999, "close": 62.52, "volume": 688}, "trend_line": 60.8185, "activity_lines": {"activity_5": 61.940333, "activity_10": 62.084273, "activity_20": 61.846643, "activity_30": 61.367935}, "trend_signal": 1, "fair_value": 56.373013, "relative_strength": 3.87033, "rate_of_change": 0.09051486500942131, "market_dynamics": 0.074735, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.34, "high": 62.34, "low": 61.419998, "close": 61.514999, "volume": 1010}, "trend_line": 60.880333, "activity_lines": {"activity_5": 61.862, "activity_10": 61.914727, "activity_20": 61.884643, "activity_30": 61.412871}, "trend_signal": 1, "fair_value": 56.375577, "relative_strength": 4.72228, "rate_of_change": 0.10166807796969676, "market_dynamics": 0.017148, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.915001, "high": 62.252071, "low": 61.529999, "close": 61.470001, "volume": 73}, "trend_line": 60.9995, "activity_lines": {"activity_5": 61.742667, "activity_10": 61.788364, "activity_20": 61.902857, "activity_30": 61.450914}, "trend_signal": 1, "fair_value": 56.374487, "relative_strength": 3.670015, "rate_of_change": 0.19573973092426641, "market_dynamics": -0.2396, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.23, "high": 62.349998, "low": 61.23, "close": 62.34, "volume": 456}, "trend_line": 61.094666, "activity_lines": {"activity_5": 61.939, "activity_10": 61.862091, "activity_20": 61.991381, "activity_30": 61.537398}, "trend_signal": 1, "fair_value": 56.385545, "relative_strength": 4.017456, "rate_of_change": 0.15601111484520197, "market_dynamics": -0.442862, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.970001, "high": 62.490002, "low": 61.2831, "close": 61.380001, "volume": 3746}, "trend_line": 61.131833, "activity_lines": {"activity_5": 61.748, "activity_10": 61.771091, "activity_20": 61.977048, "activity_30": 61.555807}, "trend_signal": 1, "fair_value": 56.382436, "relative_strength": 1.977704, "rate_of_change": 0.06083509810824357, "market_dynamics": -0.641614, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.029999, "high": 63.02, "low": 60.860001, "close": 63.02, "volume": 2513}, "trend_line": 61.1935, "activity_lines": {"activity_5": 62.139667, "activity_10": 61.996818, "activity_20": 62.109572, "activity_30": 61.677624}, "trend_signal": 1, "fair_value": 56.392147, "relative_strength": 1.412877, "rate_of_change": 0.10087543097227253, "market_dynamics": -0.630297, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.290001, "high": 63.380001, "low": 62.669998, "close": 62.555, "volume": 2585}, "trend_line": 61.235667, "activity_lines": {"activity_5": 62.343, "activity_10": 62.125455, "activity_20": 62.178953, "activity_30": 61.765462}, "trend_signal": 1, "fair_value": 56.41891, "relative_strength": 0.572787, "rate_of_change": 0.06890764541985533, "market_dynamics": -0.524439, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.68, "high": 63.43, "low": 61.209999, "close": 63.044998, "volume": 2003}, "trend_line": 61.287, "activity_lines": {"activity_5": 62.640333, "activity_10": 62.317182, "activity_20": 62.268238, "activity_30": 61.882194}, "trend_signal": 1, "fair_value": 56.439199, "relative_strength": -0.748006, "rate_of_change": 0.08382859616765444, "market_dynamics": -0.277395, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.889999, "high": 63.395, "low": 61.850498, "close": 63.395, "volume": 804}, "trend_line": 61.334333, "activity_lines": {"activity_5": 62.949333, "activity_10": 62.550909, "activity_20": 62.368571, "activity_30": 62.018194}, "trend_signal": 1, "fair_value": 56.456154, "relative_strength": -0.547767, "rate_of_change": 0.07723171308760723, "market_dynamics": -0.078135, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.810001, "high": 64.18, "low": 63.360001, "close": 63.715, "volume": 1891}, "trend_line": 61.468333, "activity_lines": {"activity_5": 63.294666, "activity_10": 62.805273, "activity_20": 62.477714, "activity_30": 62.171785}, "trend_signal": 1, "fair_value": 56.481506, "relative_strength": -0.455813, "rate_of_change": 0.21847469996942878, "market_dynamics": 0.121754, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.389999, "high": 65.254501, "low": 64.296402, "close": 65.305, "volume": 2354}, "trend_line": 61.668667, "activity_lines": {"activity_5": 64.014333, "activity_10": 63.316091, "activity_20": 62.735333, "activity_30": 62.419312}, "trend_signal": 1, "fair_value": 56.524455, "relative_strength": 2.790997, "rate_of_change": 0.3259141581080424, "market_dynamics": 0.497998, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.790001, "high": 64.830002, "low": 62.130001, "close": 62.215, "volume": 1717}, "trend_line": 61.8005, "activity_lines": {"activity_5": 63.551667, "activity_10": 63.214454, "activity_20": 62.697643, "activity_30": 62.454559}, "trend_signal": 1, "fair_value": 56.558718, "relative_strength": -3.702006, "rate_of_change": 0.21377630880200527, "market_dynamics": 0.449741, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.540001, "high": 63.25, "low": 61.27, "close": 62.529999, "volume": 2632}, "trend_line": 61.923667, "activity_lines": {"activity_5": 63.216666, "activity_10": 63.157363, "activity_20": 62.700071, "activity_30": 62.501624}, "trend_signal": 1, "fair_value": 56.60859, "relative_strength": -1.758039, "rate_of_change": 0.19929774030954805, "market_dynamics": 0.444618, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.57, "high": 62.810001, "low": 61.389999, "close": 62.889999, "volume": 3840}, "trend_line": 62.022, "activity_lines": {"activity_5": 63.035999, "activity_10": 63.146454, "activity_20": 62.742714, "activity_30": 62.563968}, "trend_signal": 1, "fair_value": 56.64141, "relative_strength": -0.668065, "rate_of_change": 0.1587971203320318, "market_dynamics": 0.372245, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.939999, "high": 63.939999, "low": 62.790001, "close": 63.369999, "volume": 804}, "trend_line": 62.153667, "activity_lines": {"activity_5": 63.048999, "activity_10": 63.212818, "activity_20": 62.831023, "activity_30": 62.650935}, "trend_signal": 1, "fair_value": 56.685545, "relative_strength": -0.130544, "rate_of_change": 0.21229080003869627, "market_dynamics": 0.018727, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.533401, "high": 63.549999, "low": 61.709999, "close": 61.615002, "volume": 2047}, "trend_line": 62.238833, "activity_lines": {"activity_5": 62.5, "activity_10": 62.923909, "activity_20": 62.747571, "activity_30": 62.616183}, "trend_signal": 1, "fair_value": 56.708493, "relative_strength": -3.031086, "rate_of_change": 0.1370248999145955, "market_dynamics": -0.089036, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.130001, "high": 61.880001, "low": 56.790001, "close": 57.23, "volume": 2465}, "trend_line": 62.248667, "activity_lines": {"activity_5": 60.735333, "activity_10": 61.863273, "activity_20": 62.249905, "activity_30": 62.293032}, "trend_signal": 0, "fair_value": 56.707147, "relative_strength": -3.161872, "rate_of_change": 0.015800424792665857, "market_dynamics": -0.38174, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.57, "high": 58.040001, "low": 53.220001, "close": 56.799999, "volume": 6714}, "trend_line": 62.1965, "activity_lines": {"activity_5": 59.159667, "activity_10": 60.821273, "activity_20": 61.729833, "activity_30": 61.941505}, "trend_signal": 0, "fair_value": 56.710032, "relative_strength": -2.800214, "rate_of_change": -0.08380420419283387, "market_dynamics": -0.672162, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.75, "high": 57.77, "low": 56.712399, "close": 57.130001, "volume": 1486}, "trend_line": 62.139333, "activity_lines": {"activity_5": 58.076, "activity_10": 59.952818, "activity_20": 61.265262, "activity_30": 61.614634}, "trend_signal": 0, "fair_value": 56.722243, "relative_strength": -5.879081, "rate_of_change": -0.09191353211193515, "market_dynamics": -0.955893, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.18, "high": 58.720001, "low": 56.82, "close": 58.43, "volume": 9777}, "trend_line": 61.983833, "activity_lines": {"activity_5": 57.809667, "activity_10": 59.434636, "activity_20": 60.9445, "activity_30": 61.375323}, "trend_signal": 0, "fair_value": 56.731891, "relative_strength": -5.302419, "rate_of_change": -0.25024407648534547, "market_dynamics": -1.012182, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.48, "high": 61.970001, "low": 58.099998, "close": 61.505001, "volume": 5630}, "trend_line": 61.864333, "activity_lines": {"activity_5": 58.897667, "activity_10": 59.571637, "activity_20": 60.933214, "activity_30": 61.34443}, "trend_signal": 0, "fair_value": 56.770993, "relative_strength": -2.408945, "rate_of_change": -0.19279220760677235, "market_dynamics": -0.817768, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.950001, "high": 62.040001, "low": 61.421501, "close": 61.715, "volume": 2407}, "trend_line": 61.776834, "activity_lines": {"activity_5": 60.063, "activity_10": 59.815909, "activity_20": 60.946762, "activity_30": 61.334796}, "trend_signal": 0, "fair_value": 56.814167, "relative_strength": -1.641521, "rate_of_change": -0.14143690840407364, "market_dynamics": -0.706138, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.630001, "high": 64.302101, "low": 62.860001, "close": 63.895, "volume": 5947}, "trend_line": 61.780833, "activity_lines": {"activity_5": 61.656, "activity_10": 60.465637, "activity_20": 61.166976, "activity_30": 61.471452}, "trend_signal": 0, "fair_value": 56.871602, "relative_strength": 0.277132, "rate_of_change": 0.0064733003313188694, "market_dynamics": -0.279642, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.529999, "high": 63.529999, "low": 62.389999, "close": 62.634998, "volume": 1532}, "trend_line": 61.772667, "activity_lines": {"activity_5": 62.355999, "activity_10": 60.861454, "activity_20": 61.255643, "activity_30": 61.526559}, "trend_signal": 0, "fair_value": 56.91907, "relative_strength": -2.07996, "rate_of_change": -0.013217691642329884, "market_dynamics": -0.119953, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.400002, "high": 62.880001, "low": 61.950001, "close": 61.950001, "volume": 1199}, "trend_line": 61.757667, "activity_lines": {"activity_5": 62.460667, "activity_10": 61.137364, "activity_20": 61.277667, "activity_30": 61.538}, "trend_signal": 0, "fair_value": 56.953878, "relative_strength": -3.768056, "rate_of_change": -0.024282584399343755, "market_dynamics": -0.129662, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.66, "high": 63.700001, "low": 61.57, "close": 63.700001, "volume": 1541}, "trend_line": 61.803333, "activity_lines": {"activity_5": 62.914, "activity_10": 61.757273, "activity_20": 61.463643, "activity_30": 61.663312}, "trend_signal": 0, "fair_value": 56.997372, "relative_strength": -1.781254, "rate_of_change": 0.07394385542446771, "market_dynamics": 0.10306, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.275002, "high": 65.519997, "low": 63.970001, "close": 63.970001, "volume": 553}, "trend_line": 61.898167, "activity_lines": {"activity_5": 63.311001, "activity_10": 62.388364, "activity_20": 61.672095, "activity_30": 61.803097}, "trend_signal": 0, "fair_value": 57.05141, "relative_strength": -1.46269, "rate_of_change": 0.15344479884280474, "market_dynamics": 0.117512, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.489998, "high": 64.75, "low": 63.599998, "close": 63.889999, "volume": 2351}, "trend_line": 61.966, "activity_lines": {"activity_5": 63.531, "activity_10": 62.882364, "activity_20": 61.866191, "activity_30": 61.931602}, "trend_signal": 0, "fair_value": 57.097211, "relative_strength": -0.697051, "rate_of_change": 0.10958805936854359, "market_dynamics": 0.306131, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.029999, "high": 65.760002, "low": 64.029999, "close": 65.480003, "volume": 3014}, "trend_line": 62.104333, "activity_lines": {"activity_5": 64.281334, "activity_10": 63.536546, "activity_20": 62.207691, "activity_30": 62.158312}, "trend_signal": 1, "fair_value": 57.153493, "relative_strength": 1.511761, "rate_of_change": 0.22324016396087504, "market_dynamics": 0.591933, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.269997, "high": 66.300003, "low": 65.269997, "close": 65.650002, "volume": 814}, "trend_line": 62.228667, "activity_lines": {"activity_5": 64.898668, "activity_10": 64.069819, "activity_20": 62.555453, "activity_30": 62.387065}, "trend_signal": 1, "fair_value": 57.205929, "relative_strength": 1.513417, "rate_of_change": 0.20020181200562062, "market_dynamics": 0.669399, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.730003, "high": 66.665001, "low": 65.417, "close": 66.529999, "volume": 1825}, "trend_line": 62.362333, "activity_lines": {"activity_5": 65.562667, "activity_10": 64.631819, "activity_20": 62.97781, "activity_30": 62.66457}, "trend_signal": 1, "fair_value": 57.274551, "relative_strength": 1.532432, "rate_of_change": 0.2147981090451416, "market_dynamics": 0.798422, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.839996, "high": 68.790001, "low": 66.629997, "close": 68.400002, "volume": 1993}, "trend_line": 62.591834, "activity_lines": {"activity_5": 66.661334, "activity_10": 65.442455, "activity_20": 63.572429, "activity_30": 63.054097}, "trend_signal": 1, "fair_value": 57.351987, "relative_strength": 3.716051, "rate_of_change": 0.36801221019104446, "market_dynamics": 0.949521, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.410004, "high": 68.889999, "low": 68.07, "close": 68.699997, "volume": 901}, "trend_line": 62.832833, "activity_lines": {"activity_5": 67.564666, "activity_10": 66.186091, "activity_20": 64.166167, "activity_30": 63.448172}, "trend_signal": 1, "fair_value": 57.436442, "relative_strength": 2.6054, "rate_of_change": 0.3850326545791935, "market_dynamics": 1.031269, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.059998, "high": 69.108002, "low": 67.540001, "close": 67.620003, "volume": 2149}, "trend_line": 63.008834, "activity_lines": {"activity_5": 67.787334, "activity_10": 66.646001, "activity_20": 64.627667, "activity_30": 63.757022}, "trend_signal": 1, "fair_value": 57.508141, "relative_strength": 1.480532, "rate_of_change": 0.28010992278511365, "market_dynamics": 1.146531, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.239998, "high": 69.050003, "low": 68.010002, "close": 68.114998, "volume": 4443}, "trend_line": 63.233333, "activity_lines": {"activity_5": 68.032333, "activity_10": 67.105273, "activity_20": 65.113786, "activity_30": 64.086452}, "trend_signal": 1, "fair_value": 57.580288, "relative_strength": 1.842672, "rate_of_change": 0.3562976581982164, "market_dynamics": 1.279237, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.18, "high": 69.206497, "low": 68.019997, "close": 68.370003, "volume": 2712}, "trend_line": 63.411667, "activity_lines": {"activity_5": 68.198001, "activity_10": 67.498819, "activity_20": 65.601596, "activity_30": 64.41785}, "trend_signal": 1, "fair_value": 57.653173, "relative_strength": 1.669087, "rate_of_change": 0.2820253045968643, "market_dynamics": 1.31924, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.080002, "high": 69.150002, "low": 68.400002, "close": 69.459999, "volume": 3110}, "trend_line": 63.641833, "activity_lines": {"activity_5": 68.604334, "activity_10": 68.005637, "activity_20": 66.161048, "activity_30": 64.808065}, "trend_signal": 1, "fair_value": 57.728141, "relative_strength": 1.18398, "rate_of_change": 0.36297106019937464, "market_dynamics": 1.400894, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.349998, "high": 69.459, "low": 68.309998, "close": 68.419998, "volume": 535}, "trend_line": 63.821, "activity_lines": {"activity_5": 68.593333, "activity_10": 68.223545, "activity_20": 66.563214, "activity_30": 65.116334}, "trend_signal": 1, "fair_value": 57.799551, "relative_strength": 1.019155, "rate_of_change": 0.2815239466782794, "market_dynamics": 1.319373, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.629997, "high": 69.419998, "low": 68.570503, "close": 69.07, "volume": 1692}, "trend_line": 64.010167, "activity_lines": {"activity_5": 68.817666, "activity_10": 68.477273, "activity_20": 66.971953, "activity_30": 65.454979}, "trend_signal": 1, "fair_value": 57.877211, "relative_strength": 1.603753, "rate_of_change": 0.2964024380689705, "market_dynamics": 1.263904, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.650002, "high": 72.32, "low": 69.589996, "close": 71.830002, "volume": 2086}, "trend_line": 64.280667, "activity_lines": {"activity_5": 69.865334, "activity_10": 69.167546, "activity_20": 67.586691, "activity_30": 65.959484}, "trend_signal": 1, "fair_value": 57.980577, "relative_strength": 4.622919, "rate_of_change": 0.42258911775686886, "market_dynamics": 1.303846, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.029999, "high": 73.307716, "low": 71.900002, "close": 73.324997, "volume": 3074}, "trend_line": 64.548, "activity_lines": {"activity_5": 71.163666, "activity_10": 70.017272, "activity_20": 68.28, "activity_30": 66.542989}, "trend_signal": 1, "fair_value": 58.096122, "relative_strength": 7.347298, "rate_of_change": 0.4158839857713484, "market_dynamics": 1.336048, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.441498, "high": 73.879997, "low": 72.699997, "close": 72.794998, "volume": 2957}, "trend_line": 64.900667, "activity_lines": {"activity_5": 71.954999, "activity_10": 70.64709, "activity_20": 68.866547, "activity_30": 67.075054}, "trend_signal": 1, "fair_value": 58.224423, "relative_strength": 5.719113, "rate_of_change": 0.5463639462105669, "market_dynamics": 1.488114, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.699997, "high": 75.440002, "low": 73.529999, "close": 75.32, "volume": 1524}, "trend_line": 65.327, "activity_lines": {"activity_5": 73.365666, "activity_10": 71.65609, "activity_20": 69.640809, "activity_30": 67.747269}, "trend_signal": 1, "fair_value": 58.365384, "relative_strength": 6.9854, "rate_of_change": 0.6569007988777675, "market_dynamics": 1.483545, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.360001, "high": 76.107498, "low": 73.5, "close": 73.5, "volume": 2526}, "trend_line": 65.680667, "activity_lines": {"activity_5": 73.709666, "activity_10": 72.213818, "activity_20": 70.187333, "activity_30": 68.274559}, "trend_signal": 1, "fair_value": 58.510833, "relative_strength": 5.106485, "rate_of_change": 0.5413795214842279, "market_dynamics": 1.416527, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.779999, "high": 75.5, "low": 73.489998, "close": 74.889999, "volume": 4136}, "trend_line": 66.064667, "activity_lines": {"activity_5": 74.221666, "activity_10": 72.917363, "activity_20": 70.8145, "activity_30": 68.86871}, "trend_signal": 1, "fair_value": 58.664968, "relative_strength": 7.823815, "rate_of_change": 0.5846469250989799, "market_dynamics": 1.368766, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.309998, "high": 76.580002, "low": 75.599998, "close": 76.565002, "volume": 13089}, "trend_line": 66.563, "activity_lines": {"activity_5": 75.088, "activity_10": 73.802272, "activity_20": 71.539571, "activity_30": 69.546151}, "trend_signal": 1, "fair_value": 58.849487, "relative_strength": 6.822584, "rate_of_change": 0.7543109238710041, "market_dynamics": 1.352209, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.959999, "high": 79.260002, "low": 77.300003, "close": 78.360001, "volume": 2061}, "trend_line": 67.267333, "activity_lines": {"activity_5": 76.336667, "activity_10": 74.864545, "activity_20": 72.374333, "activity_30": 70.307247}, "trend_signal": 1, "fair_value": 59.019455, "relative_strength": 8.398795, "rate_of_change": 1.0581449153433458, "market_dynamics": 1.325879, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.120003, "high": 79.18, "low": 76.245499, "close": 76.019997, "volume": 2889}, "trend_line": 67.908, "activity_lines": {"activity_5": 76.434333, "activity_10": 75.339545, "activity_20": 72.917714, "activity_30": 70.871935}, "trend_signal": 1, "fair_value": 59.164199, "relative_strength": 5.503234, "rate_of_change": 0.9524192077007242, "market_dynamics": 1.291608, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.040001, "high": 79.019997, "low": 76.57, "close": 77.665001, "volume": 1408}, "trend_line": 68.5925, "activity_lines": {"activity_5": 77.033667, "activity_10": 75.975454, "activity_20": 73.56, "activity_30": 71.501419}, "trend_signal": 1, "fair_value": 59.321282, "relative_strength": 7.491825, "rate_of_change": 1.0079813865818459, "market_dynamics": 1.197971, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 73.900002, "close": 74.214996, "volume": 2606}, "trend_line": 69.118667, "activity_lines": {"activity_5": 76.205332, "activity_10": 75.827817, "activity_20": 73.81569, "activity_30": 71.864161}, "trend_signal": 1, "fair_value": 59.463878, "relative_strength": 4.346717, "rate_of_change": 0.7670911542807172, "market_dynamics": 0.918824, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.400002, "high": 75.82, "low": 74.400002, "close": 75.629997, "volume": 300}, "trend_line": 69.5895, "activity_lines": {"activity_5": 75.893664, "activity_10": 75.89409, "activity_20": 74.165356, "activity_30": 72.284247}, "trend_signal": 1, "fair_value": 59.601763, "relative_strength": 4.256195, "rate_of_change": 0.6811951393680652, "market_dynamics": 0.613618, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.309998, "high": 75.915001, "low": 74.60424, "close": 75.779999, "volume": 927}, "trend_line": 70.058333, "activity_lines": {"activity_5": 75.694331, "activity_10": 75.945726, "activity_20": 74.485975, "activity_30": 72.683634}, "trend_signal": 1, "fair_value": 59.740769, "relative_strength": 4.936584, "rate_of_change": 0.6737122698108243, "market_dynamics": 0.278603, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.720001, "high": 75.871002, "low": 74.199997, "close": 74.264999, "volume": 3481}, "trend_line": 70.404, "activity_lines": {"activity_5": 75.161998, "activity_10": 75.667635, "activity_20": 74.627166, "activity_30": 72.955032}, "trend_signal": 1, "fair_value": 59.873461, "relative_strength": 2.986942, "rate_of_change": 0.49339883665229617, "market_dynamics": -0.13558, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.239998, "high": 74.669998, "low": 72.018997, "close": 74.669998, "volume": 5187}, "trend_line": 70.805166, "activity_lines": {"activity_5": 74.881665, "activity_10": 75.482362, "activity_20": 74.780428, "activity_30": 73.230257}, "trend_signal": 1, "fair_value": 60.009807, "relative_strength": 0.966519, "rate_of_change": 0.5698056928583652, "market_dynamics": -0.351168, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.629997, "high": 74.720001, "low": 74.040001, "close": 74.629997, "volume": 1243}, "trend_line": 71.227833, "activity_lines": {"activity_5": 74.787665, "activity_10": 75.268544, "activity_20": 74.896308, "activity_30": 73.477021}, "trend_signal": 1, "fair_value": 60.141506, "relative_strength": 1.180648, "rate_of_change": 0.5969437314785818, "market_dynamics": -0.566287, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.269997, "high": 77.589996, "low": 74.910004, "close": 77.559998, "volume": 399}, "trend_line": 71.689833, "activity_lines": {"activity_5": 75.642665, "activity_10": 75.59218, "activity_20": 75.260213, "activity_30": 73.885547}, "trend_signal": 1, "fair_value": 60.275641, "relative_strength": 4.246084, "rate_of_change": 0.6486228494414382, "market_dynamics": -0.648748, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.720001, "high": 79.540001, "low": 78.410004, "close": 79.540001, "volume": 3161}, "trend_line": 72.208833, "activity_lines": {"activity_5": 77.028999, "activity_10": 76.257726, "activity_20": 75.768927, "activity_30": 74.39201}, "trend_signal": 1, "fair_value": 60.415064, "relative_strength": 4.963355, "rate_of_change": 0.7239520281767228, "market_dynamics": -0.529192, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.449997, "high": 81.629997, "low": 79.290001, "close": 80.635002, "volume": 2780}, "trend_line": 72.767, "activity_lines": {"activity_5": 78.529667, "activity_10": 77.100908, "activity_20": 76.333928, "activity_30": 74.935634}, "trend_signal": 1, "fair_value": 60.560833, "relative_strength": 5.130926, "rate_of_change": 0.7729899193911601, "market_dynamics": -0.292581, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.93, "high": 81.759804, "low": 79.790001, "close": 80.760002, "volume": 5373}, "trend_line": 73.276333, "activity_lines": {"activity_5": 79.647334, "activity_10": 77.882909, "activity_20": 76.852666, "activity_30": 75.451311}, "trend_signal": 1, "fair_value": 60.699487, "relative_strength": 6.083297, "rate_of_change": 0.6999505270246101, "market_dynamics": 0.07519, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.480003, "high": 82.68, "low": 80.239998, "close": 81.074997, "volume": 5995}, "trend_line": 73.790499, "activity_lines": {"activity_5": 80.464, "activity_10": 78.665909, "activity_20": 77.345737, "activity_30": 75.954451}, "trend_signal": 1, "fair_value": 60.84141, "relative_strength": 5.483751, "rate_of_change": 0.7016808551268566, "market_dynamics": 0.391508, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.510002, "high": 82.0, "low": 79.489998, "close": 81.985001, "volume": 4154}, "trend_line": 74.305666, "activity_lines": {"activity_5": 81.154334, "activity_10": 79.489636, "activity_20": 77.881452, "activity_30": 76.483128}, "trend_signal": 1, "fair_value": 60.994743, "relative_strength": 4.996373, "rate_of_change": 0.6981481450613382, "market_dynamics": 0.604503, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.589996, "high": 85.209999, "low": 82.228012, "close": 83.849998, "volume": 1773}, "trend_line": 74.820666, "activity_lines": {"activity_5": 82.171333, "activity_10": 80.536909, "activity_20": 78.553547, "activity_30": 77.098892}, "trend_signal": 1, "fair_value": 61.16641, "relative_strength": 6.39894, "rate_of_change": 0.693083081981932, "market_dynamics": 0.770858, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.360001, "high": 86.510002, "low": 84.07, "close": 86.324997, "volume": 2707}, "trend_line": 75.408166, "activity_lines": {"activity_5": 83.725998, "activity_10": 81.887454, "activity_20": 79.408713, "activity_30": 77.841107}, "trend_signal": 1, "fair_value": 61.365256, "relative_strength": 6.928281, "rate_of_change": 0.7852108667410037, "market_dynamics": 0.973993, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.25, "high": 88.809998, "low": 85.839996, "close": 87.584999, "volume": 2422}, "trend_line": 76.073666, "activity_lines": {"activity_5": 85.321332, "activity_10": 83.247817, "activity_20": 80.331475, "activity_30": 78.626709}, "trend_signal": 1, "fair_value": 61.560128, "relative_strength": 6.004148, "rate_of_change": 0.8825304145442401, "market_dynamics": 1.173541, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.300003, "high": 86.57, "low": 80.309998, "close": 80.894997, "volume": 11770}, "trend_line": 76.499666, "activity_lines": {"activity_5": 84.231665, "activity_10": 83.156999, "activity_20": 80.550023, "activity_30": 78.937762}, "trend_signal": 1, "fair_value": 61.72875, "relative_strength": 3.690423, "rate_of_change": 0.5599835296487512, "market_dynamics": 1.164748, "expectation": {"probability": 64.0707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.129997, "high": 83.099998, "low": 79.129997, "close": 81.169998, "volume": 3507}, "trend_line": 76.926332, "activity_lines": {"activity_5": 83.245664, "activity_10": 83.002271, "activity_20": 80.766165, "activity_30": 79.239074}, "trend_signal": 1, "fair_value": 61.903621, "relative_strength": 4.117243, "rate_of_change": 0.5577357684149854, "market_dynamics": 0.932766, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.139999, "high": 84.489998, "low": 79.725502, "close": 79.699997, "volume": 4808}, "trend_line": 77.267666, "activity_lines": {"activity_5": 81.823998, "activity_10": 82.514634, "activity_20": 80.820379, "activity_30": 79.41802}, "trend_signal": 1, "fair_value": 62.061666, "relative_strength": 5.577152, "rate_of_change": 0.44371542373813344, "market_dynamics": 0.56422, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.800003, "high": 81.181999, "low": 77.800003, "close": 78.184998, "volume": 4581}, "trend_line": 77.593166, "activity_lines": {"activity_5": 80.173998, "activity_10": 81.748634, "activity_20": 80.723927, "activity_30": 79.477203}, "trend_signal": 1, "fair_value": 62.20673, "relative_strength": 2.87077, "rate_of_change": 0.42126288634108733, "market_dynamics": 0.041369, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.910004, "high": 80.900002, "low": 76.949997, "close": 79.489998, "volume": 1836}, "trend_line": 77.940499, "activity_lines": {"activity_5": 79.501664, "activity_10": 81.264452, "activity_20": 80.741451, "activity_30": 79.599579}, "trend_signal": 1, "fair_value": 62.365, "relative_strength": -0.240052, "rate_of_change": 0.4476334939084792, "market_dynamics": -0.349292, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 84.680496, "low": 79.639999, "close": 84.334999, "volume": 3193}, "trend_line": 78.357332, "activity_lines": {"activity_5": 80.983998, "activity_10": 81.684271, "activity_20": 81.211713, "activity_30": 80.012128}, "trend_signal": 1, "fair_value": 62.552916, "relative_strength": 3.985196, "rate_of_change": 0.5348092523759655, "market_dynamics": -0.454445, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.93, "high": 89.172501, "low": 83.559303, "close": 88.625, "volume": 2080}, "trend_line": 78.867332, "activity_lines": {"activity_5": 83.666999, "activity_10": 82.824817, "activity_20": 82.042356, "activity_30": 80.674558}, "trend_signal": 1, "fair_value": 62.774166, "relative_strength": 8.205431, "rate_of_change": 0.6508644270838689, "market_dynamics": -0.392809, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.470001, "high": 89.470001, "low": 87.349998, "close": 89.410004, "volume": 6650}, "trend_line": 79.421166, "activity_lines": {"activity_5": 86.114667, "activity_10": 83.987363, "activity_20": 82.88588, "activity_30": 81.35473}, "trend_signal": 1, "fair_value": 63.005609, "relative_strength": 11.73055, "rate_of_change": 0.7022349887530046, "market_dynamics": -0.068539, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.779999, "high": 90.290001, "low": 88.18, "close": 90.160004, "volume": 4413}, "trend_line": 79.915833, "activity_lines": {"activity_5": 88.165002, "activity_10": 85.185182, "activity_20": 83.735928, "activity_30": 82.047558}, "trend_signal": 1, "fair_value": 63.242179, "relative_strength": 12.399954, "rate_of_change": 0.6228402640172859, "market_dynamics": 0.306178, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.120003, "high": 95.900002, "low": 90.93, "close": 95.900002, "volume": 9291}, "trend_line": 80.662499, "activity_lines": {"activity_5": 91.330336, "activity_10": 87.35691, "activity_20": 85.056952, "activity_30": 83.078795}, "trend_signal": 1, "fair_value": 63.518782, "relative_strength": 20.438399, "rate_of_change": 0.9343154816392772, "market_dynamics": 0.745863, "expectation": {"probability": 62.9539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.800003, "high": 96.400002, "low": 92.849998, "close": 94.239998, "volume": 16252}, "trend_line": 81.307499, "activity_lines": {"activity_5": 92.848335, "activity_10": 89.075637, "activity_20": 86.118785, "activity_30": 83.954763}, "trend_signal": 1, "fair_value": 63.779166, "relative_strength": 18.24011, "rate_of_change": 0.7996280898760777, "market_dynamics": 1.036935, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.800003, "high": 95.330002, "low": 90.992996, "close": 94.699997, "volume": 4377}, "trend_line": 81.911999, "activity_lines": {"activity_5": 93.859333, "activity_10": 90.635364, "activity_20": 87.131047, "activity_30": 84.818795}, "trend_signal": 1, "fair_value": 64.038365, "relative_strength": 15.213742, "rate_of_change": 0.7434738584198578, "market_dynamics": 1.071214, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 99.35984, "low": 96.43, "close": 98.695, "volume": 5897}, "trend_line": 82.589832, "activity_lines": {"activity_5": 95.796999, "activity_10": 92.675455, "activity_20": 88.442166, "activity_30": 85.901569}, "trend_signal": 1, "fair_value": 64.321282, "relative_strength": 20.020553, "rate_of_change": 0.8275136833127547, "market_dynamics": 1.20627, "expectation": {"probability": 63.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f11fb87-cdc1-4510-88df-308e16d38e77/", "share_image": "https://sharemaestro.com/terminal/8f11fb87-cdc1-4510-88df-308e16d38e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}