{"ticker": {"uuid": "8f15905c-482b-48df-9490-e6ffc63a1494", "symbol": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TROX rose 14.51%, moving from 6.94 to 7.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.63 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.63"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95, "volume": 10355676}, "trend_line": 6.569273, "activity_lines": {"activity_5": 8.11606, "activity_10": 8.644998, "activity_20": 8.313056, "activity_30": 7.635702}, "trend_signal": 1, "fair_value": 9.453074, "relative_strength": 24.633453, "rate_of_change": 2.358446908728853, "market_dynamics": -0.171673, "expectation": {"probability": 53.078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.372574, "high": 11.026307, "low": 10.267976, "close": 10.6515, "volume": 6853919}, "trend_line": 12.1802, "activity_lines": {"activity_5": 10.334233, "activity_10": 10.600415, "activity_20": 11.284104, "activity_30": 11.782575}, "trend_signal": 0, "fair_value": 13.803622, "relative_strength": -19.830256, "rate_of_change": -0.498967428242802, "market_dynamics": -1.021158, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.573081, "high": 11.374997, "low": 10.494633, "close": 11.2181, "volume": 6908047}, "trend_line": 12.154833, "activity_lines": {"activity_5": 10.670693, "activity_10": 10.653604, "activity_20": 11.208077, "activity_30": 11.720505}, "trend_signal": 0, "fair_value": 13.837543, "relative_strength": -17.099429, "rate_of_change": -0.20826423211440906, "market_dynamics": -0.812335, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.008852, "high": 11.017568, "low": 10.302821, "close": 10.451, "volume": 5107135}, "trend_line": 12.09791, "activity_lines": {"activity_5": 10.653827, "activity_10": 10.580269, "activity_20": 11.07374, "activity_30": 11.61058}, "trend_signal": 0, "fair_value": 13.870722, "relative_strength": -21.025419, "rate_of_change": -0.4683157720060768, "market_dynamics": -0.632381, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.459732, "high": 11.130899, "low": 10.459732, "close": 11.0786, "volume": 4858700}, "trend_line": 12.0485, "activity_lines": {"activity_5": 10.836287, "activity_10": 10.644649, "activity_20": 11.019285, "activity_30": 11.544818}, "trend_signal": 0, "fair_value": 13.903954, "relative_strength": -17.542427, "rate_of_change": -0.40841765230523247, "market_dynamics": -0.482612, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.113453, "high": 11.374947, "low": 10.272318, "close": 11.2442, "volume": 3291304}, "trend_line": 12.025147, "activity_lines": {"activity_5": 10.998407, "activity_10": 10.751333, "activity_20": 10.994057, "activity_30": 11.492928}, "trend_signal": 0, "fair_value": 13.940001, "relative_strength": -14.916143, "rate_of_change": -0.19382495746358616, "market_dynamics": -0.271931, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.235531, "high": 12.682465, "low": 11.183232, "close": 12.5953, "volume": 6918818}, "trend_line": 12.063087, "activity_lines": {"activity_5": 11.553947, "activity_10": 11.113795, "activity_20": 11.107972, "activity_30": 11.529712}, "trend_signal": 0, "fair_value": 13.982802, "relative_strength": -6.619062, "rate_of_change": 0.3155054986022123, "market_dynamics": -0.003376, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.508156, "high": 12.830666, "low": 12.268453, "close": 12.7958, "volume": 5856530}, "trend_line": 12.098583, "activity_lines": {"activity_5": 12.046733, "activity_10": 11.48338, "activity_20": 11.242, "activity_30": 11.576983}, "trend_signal": 0, "fair_value": 14.025651, "relative_strength": -5.320457, "rate_of_change": 0.2942530382148466, "market_dynamics": 0.396907, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.778381, "high": 13.083459, "low": 11.619088, "close": 11.837, "volume": 9133885}, "trend_line": 12.10212, "activity_lines": {"activity_5": 12.11474, "activity_10": 11.623327, "activity_20": 11.292702, "activity_30": 11.560107}, "trend_signal": 0, "fair_value": 14.06225, "relative_strength": -12.959958, "rate_of_change": 0.029234828574550255, "market_dynamics": 0.711296, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.819488, "high": 11.91101, "low": 10.939127, "close": 11.3488, "volume": 7265877}, "trend_line": 12.035193, "activity_lines": {"activity_5": 11.927613, "activity_10": 11.646618, "activity_20": 11.298298, "activity_30": 11.511506}, "trend_signal": 0, "fair_value": 14.088761, "relative_strength": -14.295419, "rate_of_change": -0.5530188099275147, "market_dynamics": 0.90058, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.489686, "high": 11.964757, "low": 11.115787, "close": 11.8064, "volume": 4550193}, "trend_line": 11.960987, "activity_lines": {"activity_5": 11.875007, "activity_10": 11.727595, "activity_20": 11.34663, "activity_30": 11.496745}, "trend_signal": 0, "fair_value": 14.117122, "relative_strength": -10.264699, "rate_of_change": -0.6165750727886143, "market_dynamics": 0.733615, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.656906, "high": 11.797669, "low": 10.829926, "close": 10.9267, "volume": 5146839}, "trend_line": 11.85432, "activity_lines": {"activity_5": 11.491687, "activity_10": 11.622873, "activity_20": 11.310951, "activity_30": 11.430017}, "trend_signal": 0, "fair_value": 14.142956, "relative_strength": -14.874243, "rate_of_change": -0.8917909533719905, "market_dynamics": 0.567551, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.979495, "high": 11.032281, "low": 10.464832, "close": 10.9619, "volume": 4996214}, "trend_line": 11.74255, "activity_lines": {"activity_5": 11.23134, "activity_10": 11.519547, "activity_20": 11.28562, "activity_30": 11.372441}, "trend_signal": 0, "fair_value": 14.165274, "relative_strength": -14.840133, "rate_of_change": -0.9428630237752983, "market_dynamics": 0.352779, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.067435, "high": 12.519046, "low": 11.049839, "close": 12.3167, "volume": 4854364}, "trend_line": 11.663963, "activity_lines": {"activity_5": 11.544853, "activity_10": 11.667207, "activity_20": 11.39393, "activity_30": 11.409483}, "trend_signal": 0, "fair_value": 14.19607, "relative_strength": -6.445433, "rate_of_change": -0.6692498648078897, "market_dynamics": 0.401425, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.219922, "high": 12.607018, "low": 11.731653, "close": 11.9296, "volume": 9104242}, "trend_line": 11.59814, "activity_lines": {"activity_5": 11.697353, "activity_10": 11.710564, "activity_20": 11.46267, "activity_30": 11.426621}, "trend_signal": 0, "fair_value": 14.22454, "relative_strength": -7.977388, "rate_of_change": -0.5643279218221111, "market_dynamics": 0.582219, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.070391, "high": 12.307927, "low": 11.670097, "close": 12.0352, "volume": 8563004}, "trend_line": 11.55124, "activity_lines": {"activity_5": 11.846333, "activity_10": 11.757647, "activity_20": 11.540609, "activity_30": 11.454818}, "trend_signal": 0, "fair_value": 14.253115, "relative_strength": -6.835244, "rate_of_change": -0.4043751842967996, "market_dynamics": 0.792158, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.105524, "high": 12.105524, "low": 11.423708, "close": 11.4545, "volume": 4761209}, "trend_line": 11.50609, "activity_lines": {"activity_5": 11.786493, "activity_10": 11.684767, "activity_20": 11.562128, "activity_30": 11.448577}, "trend_signal": 0, "fair_value": 14.286281, "relative_strength": -8.645768, "rate_of_change": -0.39086712768498955, "market_dynamics": 0.745405, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.428107, "high": 12.017548, "low": 10.847464, "close": 11.824, "volume": 5740863}, "trend_line": 11.41778, "activity_lines": {"activity_5": 11.814633, "activity_10": 11.699811, "activity_20": 11.616588, "activity_30": 11.469088}, "trend_signal": 1, "fair_value": 14.319217, "relative_strength": -4.932537, "rate_of_change": -0.7675065986794809, "market_dynamics": 0.683814, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.692063, "high": 11.736052, "low": 9.862154, "close": 10.0645, "volume": 7088685}, "trend_line": 11.348977, "activity_lines": {"activity_5": 11.1988, "activity_10": 11.412615, "activity_20": 11.493618, "activity_30": 11.381779}, "trend_signal": 0, "fair_value": 14.336666, "relative_strength": -19.180838, "rate_of_change": -0.6025952505653537, "market_dynamics": 0.243581, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9677, "high": 10.750688, "low": 9.879724, "close": 9.9677, "volume": 3638352}, "trend_line": 11.308843, "activity_lines": {"activity_5": 10.700847, "activity_10": 11.140045, "activity_20": 11.362564, "activity_30": 11.292665}, "trend_signal": 0, "fair_value": 14.351885, "relative_strength": -19.931999, "rate_of_change": -0.3536353981508652, "market_dynamics": -0.346142, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.126079, "high": 10.491181, "low": 9.598221, "close": 9.6774, "volume": 5401448}, "trend_line": 11.239493, "activity_lines": {"activity_5": 10.23692, "activity_10": 10.839805, "activity_20": 11.203757, "activity_30": 11.18741}, "trend_signal": 0, "fair_value": 14.363476, "relative_strength": -19.919628, "rate_of_change": -0.6132369155712926, "market_dynamics": -0.656234, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.536647, "high": 10.240458, "low": 8.868026, "close": 8.9648, "volume": 9852730}, "trend_line": 11.125127, "activity_lines": {"activity_5": 9.692647, "activity_10": 10.448711, "activity_20": 10.980477, "activity_30": 11.040656}, "trend_signal": 0, "fair_value": 14.370187, "relative_strength": -23.706271, "rate_of_change": -1.0175370010017235, "market_dynamics": -1.025924, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.184785, "high": 10.447253, "low": 9.01323, "close": 10.2669, "volume": 6637005}, "trend_line": 11.06968, "activity_lines": {"activity_5": 9.748387, "activity_10": 10.330033, "activity_20": 10.889238, "activity_30": 10.985286}, "trend_signal": 0, "fair_value": 14.375219, "relative_strength": -17.22465, "rate_of_change": -0.49839431046495836, "market_dynamics": -1.015074, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.390905, "high": 10.390905, "low": 9.572443, "close": 9.9194, "volume": 5680579}, "trend_line": 11.008683, "activity_lines": {"activity_5": 9.7921, "activity_10": 10.160809, "activity_20": 10.769433, "activity_30": 10.911075}, "trend_signal": 0, "fair_value": 14.38031, "relative_strength": -20.60256, "rate_of_change": -0.5510276719832949, "market_dynamics": -0.894568, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.865989, "high": 11.671937, "low": 9.81706, "close": 11.2805, "volume": 5829544}, "trend_line": 10.993057, "activity_lines": {"activity_5": 10.299187, "activity_10": 10.282645, "activity_20": 10.781788, "activity_30": 10.928611}, "trend_signal": 0, "fair_value": 14.389995, "relative_strength": -11.404177, "rate_of_change": -0.14194250120563243, "market_dynamics": -0.613097, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.236044, "high": 11.445108, "low": 11.031429, "close": 11.3428, "volume": 2663945}, "trend_line": 10.977783, "activity_lines": {"activity_5": 10.73952, "activity_10": 10.427611, "activity_20": 10.799115, "activity_30": 10.951175}, "trend_signal": 0, "fair_value": 14.396996, "relative_strength": -11.448327, "rate_of_change": -0.13894224327227436, "market_dynamics": -0.418573, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.200388, "high": 11.920985, "low": 10.866779, "close": 11.8854, "volume": 4597514}, "trend_line": 11.007893, "activity_lines": {"activity_5": 11.249693, "activity_10": 10.68382, "activity_20": 10.867649, "activity_30": 11.009731}, "trend_signal": 0, "fair_value": 14.398797, "relative_strength": -7.634892, "rate_of_change": 0.27428124604028653, "market_dynamics": -0.202843, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.74313, "high": 12.005571, "low": 11.191559, "close": 11.5741, "volume": 4653527}, "trend_line": 11.068573, "activity_lines": {"activity_5": 11.461393, "activity_10": 10.875595, "activity_20": 10.909916, "activity_30": 11.046261}, "trend_signal": 0, "fair_value": 14.403151, "relative_strength": -9.916472, "rate_of_change": 0.5512408232892653, "market_dynamics": 0.010461, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.493951, "high": 12.436954, "low": 10.906799, "close": 12.09, "volume": 5745704}, "trend_line": 11.128143, "activity_lines": {"activity_5": 11.757913, "activity_10": 11.165713, "activity_20": 11.007133, "activity_30": 11.112159}, "trend_signal": 0, "fair_value": 14.407361, "relative_strength": -7.814545, "rate_of_change": 0.5381904243663479, "market_dynamics": 0.208822, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.828452, "high": 13.157615, "low": 12.223504, "close": 12.7128, "volume": 5837413}, "trend_line": 11.220387, "activity_lines": {"activity_5": 12.117327, "activity_10": 11.53224, "activity_20": 11.16246, "activity_30": 11.214395}, "trend_signal": 0, "fair_value": 14.412793, "relative_strength": -3.667076, "rate_of_change": 0.8289253651754914, "market_dynamics": 0.497207, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.917365, "high": 13.004104, "low": 12.579307, "close": 12.5971, "volume": 2296186}, "trend_line": 11.293957, "activity_lines": {"activity_5": 12.342687, "activity_10": 11.82782, "activity_20": 11.300273, "activity_30": 11.303215}, "trend_signal": 1, "fair_value": 14.417118, "relative_strength": -4.571486, "rate_of_change": 0.6556814840700248, "market_dynamics": 0.601029, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.401362, "high": 12.650457, "low": 11.311572, "close": 11.6007, "volume": 6794957}, "trend_line": 11.325597, "activity_lines": {"activity_5": 12.152293, "activity_10": 11.889151, "activity_20": 11.339426, "activity_30": 11.323005}, "trend_signal": 0, "fair_value": 14.41469, "relative_strength": -10.099767, "rate_of_change": 0.28014981817266915, "market_dynamics": 0.759103, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.582951, "high": 11.832047, "low": 11.164826, "close": 11.2271, "volume": 5035523}, "trend_line": 11.325897, "activity_lines": {"activity_5": 11.856347, "activity_10": 11.834629, "activity_20": 11.339788, "activity_30": 11.316651}, "trend_signal": 0, "fair_value": 14.410023, "relative_strength": -13.861066, "rate_of_change": 0.0026488669868731936, "market_dynamics": 0.73012, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.120341, "high": 11.231544, "low": 10.613253, "close": 11.2182, "volume": 4512431}, "trend_line": 11.35147, "activity_lines": {"activity_5": 11.580567, "activity_10": 11.761031, "activity_20": 11.338039, "activity_30": 11.309702}, "trend_signal": 0, "fair_value": 14.392858, "relative_strength": -14.171846, "rate_of_change": 0.2257922705813182, "market_dynamics": 0.571538, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.280474, "high": 13.024143, "low": 11.155926, "close": 12.6505, "volume": 7992535}, "trend_line": 11.403867, "activity_lines": {"activity_5": 11.84034, "activity_10": 11.924236, "activity_20": 11.477931, "activity_30": 11.393511}, "trend_signal": 0, "fair_value": 14.393709, "relative_strength": -3.5265, "rate_of_change": 0.46158779435614183, "market_dynamics": 0.734373, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.632726, "high": 12.864029, "low": 12.179015, "close": 12.4548, "volume": 4649378}, "trend_line": 11.44422, "activity_lines": {"activity_5": 12.039033, "activity_10": 12.026951, "activity_20": 11.595752, "activity_30": 11.461313}, "trend_signal": 1, "fair_value": 14.377623, "relative_strength": -5.614382, "rate_of_change": 0.3538536533265395, "market_dynamics": 0.787902, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.152281, "high": 12.494787, "low": 11.858705, "close": 12.1078, "volume": 4212625}, "trend_line": 11.42797, "activity_lines": {"activity_5": 12.131547, "activity_10": 12.046356, "activity_20": 11.678527, "activity_30": 11.504125}, "trend_signal": 1, "fair_value": 14.35811, "relative_strength": -8.812232, "rate_of_change": -0.14199307598070846, "market_dynamics": 0.796851, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.090021, "high": 13.108643, "low": 11.253772, "close": 12.6149, "volume": 8462477}, "trend_line": 11.42194, "activity_lines": {"activity_5": 12.359287, "activity_10": 12.153918, "activity_20": 11.806487, "activity_30": 11.580701}, "trend_signal": 1, "fair_value": 14.334739, "relative_strength": -4.096832, "rate_of_change": -0.05276527677269776, "market_dynamics": 1.090955, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.267952, "high": 13.655769, "low": 12.205678, "close": 13.3444, "volume": 5294072}, "trend_line": 11.472187, "activity_lines": {"activity_5": 12.737673, "activity_10": 12.375193, "activity_20": 12.000156, "activity_30": 11.70473}, "trend_signal": 1, "fair_value": 14.324408, "relative_strength": 0.261469, "rate_of_change": 0.43991651155583555, "market_dynamics": 1.132174, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.321184, "high": 13.554416, "low": 12.540751, "close": 13.4378, "volume": 4249031}, "trend_line": 11.54182, "activity_lines": {"activity_5": 13.005447, "activity_10": 12.590642, "activity_20": 12.187102, "activity_30": 11.831544}, "trend_signal": 1, "fair_value": 14.313316, "relative_strength": 0.729414, "rate_of_change": 0.6069723235857262, "market_dynamics": 1.276381, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.491637, "high": 14.572582, "low": 13.240463, "close": 14.2631, "volume": 6669915}, "trend_line": 11.62371, "activity_lines": {"activity_5": 13.495833, "activity_10": 12.942964, "activity_20": 12.436124, "activity_30": 12.007111}, "trend_signal": 1, "fair_value": 14.302527, "relative_strength": 7.472672, "rate_of_change": 0.7095068195484018, "market_dynamics": 1.605093, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.164432, "high": 14.720604, "low": 13.958111, "close": 14.4784, "volume": 6288252}, "trend_line": 11.7421, "activity_lines": {"activity_5": 13.937433, "activity_10": 13.30414, "activity_20": 12.683814, "activity_30": 12.191284}, "trend_signal": 1, "fair_value": 14.300678, "relative_strength": 9.211589, "rate_of_change": 1.018521625195396, "market_dynamics": 1.700489, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.577037, "high": 15.514452, "low": 14.496302, "close": 15.196, "volume": 6604096}, "trend_line": 11.883237, "activity_lines": {"activity_5": 14.460193, "activity_10": 13.743467, "activity_20": 12.973592, "activity_30": 12.414116}, "trend_signal": 1, "fair_value": 14.304952, "relative_strength": 12.203794, "rate_of_change": 1.2019740932201115, "market_dynamics": 1.815451, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.231892, "high": 16.048206, "low": 15.213951, "close": 15.5638, "volume": 3592496}, "trend_line": 11.991473, "activity_lines": {"activity_5": 14.93348, "activity_10": 14.177505, "activity_20": 13.274926, "activity_30": 12.651572}, "trend_signal": 1, "fair_value": 14.303288, "relative_strength": 14.592737, "rate_of_change": 0.9108292631039824, "market_dynamics": 1.821555, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.626644, "high": 15.779143, "low": 14.837238, "close": 15.214, "volume": 4544909}, "trend_line": 12.100953, "activity_lines": {"activity_5": 15.142207, "activity_10": 14.468933, "activity_20": 13.516068, "activity_30": 12.859477}, "trend_signal": 1, "fair_value": 14.29954, "relative_strength": 13.039425, "rate_of_change": 0.9129820831852881, "market_dynamics": 1.7138, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.330569, "high": 15.501008, "low": 14.577048, "close": 14.6219, "volume": 3746897}, "trend_line": 12.187177, "activity_lines": {"activity_5": 15.035153, "activity_10": 14.606096, "activity_20": 13.682089, "activity_30": 13.022119}, "trend_signal": 1, "fair_value": 14.288374, "relative_strength": 10.274873, "rate_of_change": 0.7125389215213019, "market_dynamics": 1.562282, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.810357, "high": 14.935945, "low": 14.061317, "close": 14.5233, "volume": 5201573}, "trend_line": 12.28947, "activity_lines": {"activity_5": 14.871313, "activity_10": 14.685931, "activity_20": 13.823104, "activity_30": 13.172836}, "trend_signal": 1, "fair_value": 14.273269, "relative_strength": 12.967501, "rate_of_change": 0.8393494243991002, "market_dynamics": 1.45767, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.84624, "high": 15.85094, "low": 14.630947, "close": 15.6805, "volume": 5959110}, "trend_line": 12.41802, "activity_lines": {"activity_5": 15.090213, "activity_10": 14.932247, "activity_20": 14.061767, "activity_30": 13.391612}, "trend_signal": 1, "fair_value": 14.262483, "relative_strength": 18.643471, "rate_of_change": 1.0460174442022365, "market_dynamics": 1.539442, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.832912, "high": 17.712229, "low": 15.213948, "close": 16.9004, "volume": 7744763}, "trend_line": 12.645883, "activity_lines": {"activity_5": 15.683447, "activity_10": 15.344625, "activity_20": 14.397057, "activity_30": 13.680798}, "trend_signal": 1, "fair_value": 14.247075, "relative_strength": 26.549414, "rate_of_change": 1.8349382590783332, "market_dynamics": 1.706142, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.133729, "high": 17.432, "low": 16.550644, "close": 17.1427, "volume": 4598346}, "trend_line": 12.88505, "activity_lines": {"activity_5": 16.26834, "activity_10": 15.736404, "activity_20": 14.732517, "activity_30": 13.970915}, "trend_signal": 1, "fair_value": 14.234322, "relative_strength": 25.192464, "rate_of_change": 1.8912637417252725, "market_dynamics": 1.804195, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.542113, "high": 17.704624, "low": 17.25772, "close": 17.506, "volume": 3793521}, "trend_line": 13.146003, "activity_lines": {"activity_5": 16.845753, "activity_10": 16.126875, "activity_20": 15.081481, "activity_30": 14.269041}, "trend_signal": 1, "fair_value": 14.224056, "relative_strength": 25.026311, "rate_of_change": 2.0252385516548297, "market_dynamics": 1.823868, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.514962, "high": 17.718099, "low": 16.27808, "close": 17.1448, "volume": 5127501}, "trend_line": 13.41867, "activity_lines": {"activity_5": 17.110493, "activity_10": 16.392711, "activity_20": 15.37267, "activity_30": 14.527028}, "trend_signal": 1, "fair_value": 14.210263, "relative_strength": 21.709145, "rate_of_change": 2.0741437530479816, "market_dynamics": 1.804861, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.153806, "high": 18.038581, "low": 17.144778, "close": 17.8851, "volume": 4193333}, "trend_line": 13.67261, "activity_lines": {"activity_5": 17.447233, "activity_10": 16.744667, "activity_20": 15.707964, "activity_30": 14.815185}, "trend_signal": 1, "fair_value": 14.198688, "relative_strength": 26.613565, "rate_of_change": 1.8924379241757943, "market_dynamics": 1.691382, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.444923, "high": 18.688689, "low": 17.246861, "close": 17.6414, "volume": 4630200}, "trend_line": 13.93001, "activity_lines": {"activity_5": 17.555767, "activity_10": 17.003422, "activity_20": 15.988343, "activity_30": 15.071236}, "trend_signal": 1, "fair_value": 14.188605, "relative_strength": 22.640026, "rate_of_change": 1.8825959344996948, "market_dynamics": 1.648991, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.424673, "high": 18.318478, "low": 17.099654, "close": 17.4969, "volume": 4316435}, "trend_line": 14.137223, "activity_lines": {"activity_5": 17.566733, "activity_10": 17.198129, "activity_20": 16.224373, "activity_30": 15.301358}, "trend_signal": 1, "fair_value": 14.191926, "relative_strength": 19.123079, "rate_of_change": 1.4875294418309908, "market_dynamics": 1.544332, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.406621, "high": 17.52399, "low": 15.853748, "close": 16.0614, "volume": 5108728}, "trend_line": 14.29451, "activity_lines": {"activity_5": 17.075587, "activity_10": 17.090329, "activity_20": 16.300611, "activity_30": 15.425498}, "trend_signal": 1, "fair_value": 14.180407, "relative_strength": 8.265442, "rate_of_change": 1.1125735231028058, "market_dynamics": 1.055859, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.196881, "high": 16.91915, "low": 13.993961, "close": 14.1655, "volume": 11799396}, "trend_line": 14.370513, "activity_lines": {"activity_5": 16.04878, "activity_10": 16.611647, "activity_20": 16.179113, "activity_30": 15.417175}, "trend_signal": 1, "fair_value": 14.154049, "relative_strength": -4.509599, "rate_of_change": 0.5316936362281746, "market_dynamics": 0.482644, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.183497, "high": 14.824508, "low": 13.975846, "close": 14.5988, "volume": 3371258}, "trend_line": 14.471337, "activity_lines": {"activity_5": 15.365027, "activity_10": 16.218253, "activity_20": 16.089083, "activity_30": 15.431903}, "trend_signal": 1, "fair_value": 14.141057, "relative_strength": -3.459428, "rate_of_change": 0.7016033456843145, "market_dynamics": -0.212151, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.779446, "high": 15.330177, "low": 14.174545, "close": 14.9239, "volume": 5463706}, "trend_line": 14.5658, "activity_lines": {"activity_5": 15.008727, "activity_10": 15.903635, "activity_20": 16.020568, "activity_30": 15.461101}, "trend_signal": 1, "fair_value": 14.138367, "relative_strength": -2.129667, "rate_of_change": 0.6527593131166753, "market_dynamics": -0.733111, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.023206, "high": 15.754504, "low": 13.975915, "close": 14.003, "volume": 6313986}, "trend_line": 14.608807, "activity_lines": {"activity_5": 14.526627, "activity_10": 15.457516, "activity_20": 15.856827, "activity_30": 15.424791}, "trend_signal": 0, "fair_value": 14.129037, "relative_strength": -6.117428, "rate_of_change": 0.2952601298933195, "market_dynamics": -0.930718, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.147385, "high": 14.82451, "low": 13.869313, "close": 14.662, "volume": 4812176}, "trend_line": 14.677637, "activity_lines": {"activity_5": 14.49712, "activity_10": 15.188302, "activity_20": 15.753156, "activity_30": 15.428223}, "trend_signal": 0, "fair_value": 14.125933, "relative_strength": -0.923965, "rate_of_change": 0.4711541469471133, "market_dynamics": -1.002447, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.725197, "high": 14.959934, "low": 11.655567, "close": 12.0167, "volume": 7445068}, "trend_line": 14.691503, "activity_lines": {"activity_5": 13.67914, "activity_10": 14.489833, "activity_20": 15.395652, "activity_30": 15.25655}, "trend_signal": 0, "fair_value": 14.106451, "relative_strength": -16.852062, "rate_of_change": 0.09447024749283658, "market_dynamics": -0.965967, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.168056, "high": 12.549392, "low": 11.059716, "close": 11.6917, "volume": 6538170}, "trend_line": 14.70699, "activity_lines": {"activity_5": 12.89608, "activity_10": 13.825511, "activity_20": 15.018918, "activity_30": 15.063014}, "trend_signal": 0, "fair_value": 14.082396, "relative_strength": -18.830805, "rate_of_change": 0.1054146740466137, "market_dynamics": -1.043625, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.73685, "high": 12.838309, "low": 11.551769, "close": 12.6126, "volume": 3795329}, "trend_line": 14.75347, "activity_lines": {"activity_5": 12.613793, "activity_10": 13.441233, "activity_20": 14.746576, "activity_30": 14.927892}, "trend_signal": 0, "fair_value": 14.065569, "relative_strength": -15.64743, "rate_of_change": 0.31604019585245346, "market_dynamics": -1.143258, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.639665, "high": 12.978227, "low": 12.052823, "close": 12.9376, "volume": 3729367}, "trend_line": 14.76304, "activity_lines": {"activity_5": 12.593927, "activity_10": 13.207478, "activity_20": 14.51924, "activity_30": 14.810739}, "trend_signal": 0, "fair_value": 14.033239, "relative_strength": -14.540434, "rate_of_change": 0.06486609590828515, "market_dynamics": -1.232829, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.10492, "high": 13.396343, "low": 12.567609, "close": 12.686, "volume": 3498153}, "trend_line": 14.770747, "activity_lines": {"activity_5": 12.56122, "activity_10": 13.010875, "activity_20": 14.278782, "activity_30": 14.676737}, "trend_signal": 0, "fair_value": 14.006924, "relative_strength": -16.122765, "rate_of_change": 0.052204694967973454, "market_dynamics": -1.271598, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.212423, "high": 12.412776, "low": 11.078607, "close": 11.2653, "volume": 3462468}, "trend_line": 14.742663, "activity_lines": {"activity_5": 12.18668, "activity_10": 12.617333, "activity_20": 13.912238, "activity_30": 14.450579}, "trend_signal": 0, "fair_value": 13.970336, "relative_strength": -21.948944, "rate_of_change": -0.19013256404703008, "market_dynamics": -1.341085, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.247109, "high": 11.374607, "low": 10.354626, "close": 10.9739, "volume": 5217308}, "trend_line": 14.687963, "activity_lines": {"activity_5": 11.7651, "activity_10": 12.22354, "activity_20": 13.533455, "activity_30": 14.207433}, "trend_signal": 0, "fair_value": 13.910798, "relative_strength": -26.478537, "rate_of_change": -0.3710320177569033, "market_dynamics": -1.362476, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.092253, "high": 11.820808, "low": 10.841812, "close": 11.5476, "volume": 7555084}, "trend_line": 14.62807, "activity_lines": {"activity_5": 11.582607, "activity_10": 11.999964, "activity_20": 13.231723, "activity_30": 14.004829}, "trend_signal": 0, "fair_value": 13.855203, "relative_strength": -23.350753, "rate_of_change": -0.40776927338393104, "market_dynamics": -1.33522, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.574953, "high": 13.724197, "low": 11.502097, "close": 13.2051, "volume": 6077799}, "trend_line": 14.620313, "activity_lines": {"activity_5": 12.023613, "activity_10": 12.139138, "activity_20": 13.113338, "activity_30": 13.913024}, "trend_signal": 0, "fair_value": 13.808008, "relative_strength": -12.530036, "rate_of_change": -0.053028184852819224, "market_dynamics": -1.103009, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.07751, "high": 13.332504, "low": 12.704127, "close": 12.9318, "volume": 5109584}, "trend_line": 14.575937, "activity_lines": {"activity_5": 12.355687, "activity_10": 12.243129, "activity_20": 12.987675, "activity_30": 13.804088}, "trend_signal": 0, "fair_value": 13.760121, "relative_strength": -14.492708, "rate_of_change": -0.3035229136339267, "market_dynamics": -0.800362, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.804323, "high": 13.455467, "low": 12.367191, "close": 13.4327, "volume": 3677211}, "trend_line": 14.54108, "activity_lines": {"activity_5": 12.83834, "activity_10": 12.469651, "activity_20": 12.931498, "activity_30": 13.730331}, "trend_signal": 0, "fair_value": 13.71216, "relative_strength": -12.176953, "rate_of_change": -0.23914071527614714, "market_dynamics": -0.509277, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.205083, "high": 13.596682, "low": 12.840805, "close": 13.0958, "volume": 3972653}, "trend_line": 14.471073, "activity_lines": {"activity_5": 13.0642, "activity_10": 12.609173, "activity_20": 12.860912, "activity_30": 13.637087}, "trend_signal": 0, "fair_value": 13.659179, "relative_strength": -15.058533, "rate_of_change": -0.481442918957867, "market_dynamics": -0.25377, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.059337, "high": 13.068444, "low": 11.119561, "close": 11.3017, "volume": 7096319}, "trend_line": 14.329003, "activity_lines": {"activity_5": 12.550567, "activity_10": 12.396965, "activity_20": 12.642266, "activity_30": 13.432611}, "trend_signal": 0, "fair_value": 13.608099, "relative_strength": -25.851777, "rate_of_change": -0.9817516641647814, "market_dynamics": -0.15016, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.210614, "high": 11.643193, "low": 10.828124, "close": 10.9283, "volume": 4789845}, "trend_line": 14.186147, "activity_lines": {"activity_5": 11.92886, "activity_10": 12.140702, "activity_20": 12.418247, "activity_30": 13.213211}, "trend_signal": 0, "fair_value": 13.543925, "relative_strength": -27.041189, "rate_of_change": -0.9969709686012355, "market_dynamics": -0.177669, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.089874, "high": 12.093024, "low": 10.804574, "close": 10.8782, "volume": 7292613}, "trend_line": 14.061357, "activity_lines": {"activity_5": 11.44224, "activity_10": 11.911862, "activity_20": 12.220736, "activity_30": 12.999795}, "trend_signal": 0, "fair_value": 13.482185, "relative_strength": -30.435568, "rate_of_change": -0.8796609819424601, "market_dynamics": -0.072417, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.951884, "high": 11.043917, "low": 9.838289, "close": 10.1512, "volume": 4899452}, "trend_line": 13.91562, "activity_lines": {"activity_5": 10.850193, "activity_10": 11.583709, "activity_20": 11.978668, "activity_30": 12.747527}, "trend_signal": 0, "fair_value": 13.423656, "relative_strength": -33.311887, "rate_of_change": -1.0364362415377029, "market_dynamics": -0.152244, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.252426, "high": 11.33841, "low": 10.040751, "close": 11.3108, "volume": 5083221}, "trend_line": 13.769963, "activity_lines": {"activity_5": 10.863447, "activity_10": 11.486649, "activity_20": 11.866154, "activity_30": 12.579474}, "trend_signal": 0, "fair_value": 13.370805, "relative_strength": -26.57174, "rate_of_change": -1.046715848808748, "market_dynamics": -0.205485, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.485622, "high": 11.7065, "low": 10.924226, "close": 11.1359, "volume": 2957477}, "trend_line": 13.577813, "activity_lines": {"activity_5": 10.9374, "activity_10": 11.351664, "activity_20": 11.75264, "activity_30": 12.409534}, "trend_signal": 0, "fair_value": 13.324119, "relative_strength": -28.137317, "rate_of_change": -1.3954285861189302, "market_dynamics": -0.224563, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181973, "high": 11.22799, "low": 10.569956, "close": 10.6942, "volume": 3210337}, "trend_line": 13.362863, "activity_lines": {"activity_5": 10.875173, "activity_10": 11.143855, "activity_20": 11.615098, "activity_30": 12.223495}, "trend_signal": 0, "fair_value": 13.269869, "relative_strength": -31.178575, "rate_of_change": -1.583097366269516, "market_dynamics": -0.402221, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.997826, "high": 11.402767, "low": 9.562126, "close": 9.7738, "volume": 5712438}, "trend_line": 13.105123, "activity_lines": {"activity_5": 10.521753, "activity_10": 10.814353, "activity_20": 11.405655, "activity_30": 11.991942}, "trend_signal": 0, "fair_value": 13.215037, "relative_strength": -36.255731, "rate_of_change": -1.9287782865094112, "market_dynamics": -0.394998, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.718587, "high": 9.967073, "low": 9.198605, "close": 9.4701, "volume": 7673744}, "trend_line": 12.8493, "activity_lines": {"activity_5": 10.140727, "activity_10": 10.487051, "activity_20": 11.190565, "activity_30": 11.757425}, "trend_signal": 0, "fair_value": 13.151769, "relative_strength": -36.546059, "rate_of_change": -1.9520839293152854, "market_dynamics": -0.450129, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.433339, "high": 9.727843, "low": 9.244672, "close": 9.3229, "volume": 1860487}, "trend_line": 12.563893, "activity_lines": {"activity_5": 9.75604, "activity_10": 10.205033, "activity_20": 10.973582, "activity_30": 11.529915}, "trend_signal": 0, "fair_value": 13.083729, "relative_strength": -37.404827, "rate_of_change": -2.2211871463815096, "market_dynamics": -0.705494, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.276893, "high": 9.43795, "low": 8.715493, "close": 8.7339, "volume": 4328644}, "trend_line": 12.266977, "activity_lines": {"activity_5": 9.307547, "activity_10": 9.884522, "activity_20": 10.711785, "activity_30": 11.282818}, "trend_signal": 0, "fair_value": 13.011009, "relative_strength": -40.583623, "rate_of_change": -2.363248397610514, "market_dynamics": -0.941756, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.890289, "high": 9.083556, "low": 8.227658, "close": 8.3473, "volume": 5066093}, "trend_line": 11.96199, "activity_lines": {"activity_5": 8.89032, "activity_10": 9.540407, "activity_20": 10.431638, "activity_30": 11.029936}, "trend_signal": 0, "fair_value": 12.930386, "relative_strength": -41.664534, "rate_of_change": -2.486244165942437, "market_dynamics": -1.185069, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.246076, "high": 9.396477, "low": 8.034402, "close": 9.1756, "volume": 5598923}, "trend_line": 11.732463, "activity_lines": {"activity_5": 8.905653, "activity_10": 9.39382, "activity_20": 10.252236, "activity_30": 10.850169}, "trend_signal": 0, "fair_value": 12.868954, "relative_strength": -37.308893, "rate_of_change": -1.918802807894012, "market_dynamics": -1.390995, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.230829, "high": 9.644974, "low": 9.134195, "close": 9.4333, "volume": 5156042}, "trend_line": 11.574723, "activity_lines": {"activity_5": 9.046767, "activity_10": 9.325044, "activity_20": 10.114092, "activity_30": 10.701836}, "trend_signal": 0, "fair_value": 12.813056, "relative_strength": -36.109307, "rate_of_change": -1.3444747279407459, "market_dynamics": -1.279413, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.442497, "high": 9.755406, "low": 9.184807, "close": 9.4517, "volume": 5292017}, "trend_line": 11.403153, "activity_lines": {"activity_5": 9.196467, "activity_10": 9.272665, "activity_20": 9.986425, "activity_30": 10.564867}, "trend_signal": 0, "fair_value": 12.755254, "relative_strength": -34.824112, "rate_of_change": -1.4822816926158915, "market_dynamics": -1.045835, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.14801, "high": 9.71861, "low": 8.899523, "close": 9.1204, "volume": 5401282}, "trend_line": 11.209703, "activity_lines": {"activity_5": 9.227147, "activity_10": 9.193853, "activity_20": 9.834454, "activity_30": 10.417592}, "trend_signal": 0, "fair_value": 12.693787, "relative_strength": -36.528347, "rate_of_change": -1.6964606192690774, "market_dynamics": -0.794108, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.175583, "high": 9.263014, "low": 7.104865, "close": 7.2061, "volume": 13084410}, "trend_line": 10.98314, "activity_lines": {"activity_5": 8.59396, "activity_10": 8.803631, "activity_20": 9.511727, "activity_30": 10.159295}, "trend_signal": 0, "fair_value": 12.627122, "relative_strength": -50.032286, "rate_of_change": -2.021132941702369, "market_dynamics": -0.699762, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.270519, "high": 7.776695, "low": 7.114065, "close": 7.2153, "volume": 11551929}, "trend_line": 10.734917, "activity_lines": {"activity_5": 8.03992, "activity_10": 8.478502, "activity_20": 9.218443, "activity_30": 9.916209}, "trend_signal": 0, "fair_value": 12.561155, "relative_strength": -48.544352, "rate_of_change": -2.2600367472325873, "market_dynamics": -0.640239, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.233732, "high": 7.555845, "low": 7.104887, "close": 7.1417, "volume": 10580888}, "trend_line": 10.572417, "activity_lines": {"activity_5": 7.592033, "activity_10": 8.186509, "activity_20": 8.94537, "activity_30": 9.684388}, "trend_signal": 0, "fair_value": 12.507453, "relative_strength": -47.95378, "rate_of_change": -1.5137518063716715, "market_dynamics": -0.786626, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.325109, "high": 7.325109, "low": 6.219785, "close": 7.1565, "volume": 12361916}, "trend_line": 10.421243, "activity_lines": {"activity_5": 7.301853, "activity_10": 7.939542, "activity_20": 8.703665, "activity_30": 9.464007}, "trend_signal": 0, "fair_value": 12.453579, "relative_strength": -45.474768, "rate_of_change": -1.4298906295504543, "market_dynamics": -0.960496, "expectation": {"probability": 45.4954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08152, "high": 7.418736, "low": 6.238482, "close": 6.6319, "volume": 9446038}, "trend_line": 10.221887, "activity_lines": {"activity_5": 6.98982, "activity_10": 7.636582, "activity_20": 8.44028, "activity_30": 9.219533}, "trend_signal": 0, "fair_value": 12.386597, "relative_strength": -47.547145, "rate_of_change": -1.9129771755634128, "market_dynamics": -1.073053, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.678762, "high": 7.095599, "low": 6.57104, "close": 6.7818, "volume": 10138673}, "trend_line": 10.016693, "activity_lines": {"activity_5": 6.893653, "activity_10": 7.399095, "activity_20": 8.213408, "activity_30": 8.997592}, "trend_signal": 0, "fair_value": 12.321807, "relative_strength": -45.824108, "rate_of_change": -2.0073984382727037, "market_dynamics": -1.126211, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.866137, "high": 6.969176, "low": 6.463349, "close": 6.7912, "volume": 8412828}, "trend_line": 9.8202, "activity_lines": {"activity_5": 6.828907, "activity_10": 7.19178, "activity_20": 8.007176, "activity_30": 8.789495}, "trend_signal": 0, "fair_value": 12.259594, "relative_strength": -44.068772, "rate_of_change": -1.9616554086263824, "market_dynamics": -1.082311, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.631914, "high": 6.744319, "low": 4.749125, "close": 4.9271, "volume": 13594309}, "trend_line": 9.608927, "activity_lines": {"activity_5": 6.171067, "activity_10": 6.688891, "activity_20": 7.642873, "activity_30": 8.473812}, "trend_signal": 0, "fair_value": 12.191696, "relative_strength": -54.577003, "rate_of_change": -2.1514123948595776, "market_dynamics": -1.056162, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.786595, "high": 5.17533, "low": 4.074694, "close": 4.899, "volume": 23378333}, "trend_line": 9.40643, "activity_lines": {"activity_5": 5.6515, "activity_10": 6.262824, "activity_20": 7.300771, "activity_30": 8.169945}, "trend_signal": 0, "fair_value": 12.120085, "relative_strength": -56.488102, "rate_of_change": -2.107384102304027, "market_dynamics": -0.975212, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.067573, "high": 5.217446, "low": 4.749093, "close": 4.9177, "volume": 9675526}, "trend_line": 9.185433, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.922933, "activity_20": 6.990982, "activity_30": 7.88035}, "trend_signal": 0, "fair_value": 12.048004, "relative_strength": -54.859005, "rate_of_change": -2.3494248083491884, "market_dynamics": -1.032313, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85218, "high": 5.564083, "low": 4.763192, "close": 5.2456, "volume": 13942736}, "trend_line": 8.920117, "activity_lines": {"activity_5": 5.149413, "activity_10": 5.719073, "activity_20": 6.742032, "activity_30": 7.626167}, "trend_signal": 0, "fair_value": 11.989537, "relative_strength": -53.019856, "rate_of_change": -2.8884430380146515, "market_dynamics": -1.107188, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.254962, "high": 5.550026, "low": 4.861542, "close": 5.358, "volume": 19550397}, "trend_line": 8.667657, "activity_lines": {"activity_5": 5.15004, "activity_10": 5.571295, "activity_20": 6.529732, "activity_30": 7.396353}, "trend_signal": 0, "fair_value": 11.92831, "relative_strength": -52.291225, "rate_of_change": -2.830231935298598, "market_dynamics": -1.135091, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.273648, "high": 5.273648, "low": 4.514917, "close": 4.9177, "volume": 17772368}, "trend_line": 8.383823, "activity_lines": {"activity_5": 5.099447, "activity_10": 5.377231, "activity_20": 6.296527, "activity_30": 7.15442}, "trend_signal": 0, "fair_value": 11.865867, "relative_strength": -54.947643, "rate_of_change": -3.274633502456322, "market_dynamics": -1.194338, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.348648, "high": 5.554725, "low": 4.856872, "close": 5.077, "volume": 18803968}, "trend_line": 8.11653, "activity_lines": {"activity_5": 5.10258, "activity_10": 5.252567, "activity_20": 6.100171, "activity_30": 6.941077}, "trend_signal": 0, "fair_value": 11.803133, "relative_strength": -54.702359, "rate_of_change": -3.188199464611794, "market_dynamics": -1.07375, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.956983, "high": 5.20627, "low": 4.487172, "close": 4.5447, "volume": 16838705}, "trend_line": 7.891297, "activity_lines": {"activity_5": 4.916413, "activity_10": 5.068931, "activity_20": 5.873339, "activity_30": 6.710636}, "trend_signal": 0, "fair_value": 11.732781, "relative_strength": -57.309268, "rate_of_change": -2.7749912832207775, "market_dynamics": -0.883638, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.650194, "high": 5.51791, "low": 4.611842, "close": 5.446, "volume": 19639857}, "trend_line": 7.708553, "activity_lines": {"activity_5": 5.055547, "activity_10": 5.087116, "activity_20": 5.752293, "activity_30": 6.552875}, "trend_signal": 0, "fair_value": 11.665025, "relative_strength": -48.379486, "rate_of_change": -2.3157663436061218, "market_dynamics": -0.393083, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.42685, "high": 5.776815, "low": 5.004975, "close": 5.6282, "volume": 14481422}, "trend_line": 7.533553, "activity_lines": {"activity_5": 5.242053, "activity_10": 5.162716, "activity_20": 5.662416, "activity_30": 6.418659}, "trend_signal": 0, "fair_value": 11.602374, "relative_strength": -46.128026, "rate_of_change": -2.2702055755470556, "market_dynamics": 0.078362, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.791122, "high": 5.982881, "low": 5.302136, "close": 5.3309, "volume": 10168950}, "trend_line": 7.372877, "activity_lines": {"activity_5": 5.311447, "activity_10": 5.205407, "activity_20": 5.561116, "activity_30": 6.276552}, "trend_signal": 0, "fair_value": 11.550272, "relative_strength": -47.415485, "rate_of_change": -2.1328050655514135, "market_dynamics": 0.359747, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.474748, "high": 5.522688, "low": 5.0337, "close": 5.0337, "volume": 9249530}, "trend_line": 7.16364, "activity_lines": {"activity_5": 5.254227, "activity_10": 5.18672, "activity_20": 5.451047, "activity_30": 6.125638}, "trend_signal": 0, "fair_value": 11.491844, "relative_strength": -49.03615, "rate_of_change": -2.837928803098165, "market_dynamics": 0.563743, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.004999, "high": 5.522757, "low": 4.750914, "close": 5.4077, "volume": 11649431}, "trend_line": 6.9727, "activity_lines": {"activity_5": 5.32456, "activity_10": 5.233584, "activity_20": 5.397635, "activity_30": 6.012351}, "trend_signal": 0, "fair_value": 11.436676, "relative_strength": -45.989145, "rate_of_change": -2.6654047383732338, "market_dynamics": 0.499463, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.82276, "high": 5.513096, "low": 4.698116, "close": 5.3501, "volume": 15952513}, "trend_line": 6.794563, "activity_lines": {"activity_5": 5.31816, "activity_10": 5.261065, "activity_20": 5.356417, "activity_30": 5.907667}, "trend_signal": 0, "fair_value": 11.38583, "relative_strength": -46.308354, "rate_of_change": -2.554777919600722, "market_dynamics": 0.508615, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.244663, "high": 5.704889, "low": 4.980992, "close": 5.4556, "volume": 11587830}, "trend_line": 6.650623, "activity_lines": {"activity_5": 5.35332, "activity_10": 5.305829, "activity_20": 5.334085, "activity_30": 5.821283}, "trend_signal": 0, "fair_value": 11.338464, "relative_strength": -43.863311, "rate_of_change": -2.1184585380987673, "market_dynamics": 0.610934, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.369304, "high": 5.446009, "low": 4.880314, "close": 5.2926, "volume": 10709699}, "trend_line": 6.511373, "activity_lines": {"activity_5": 5.345653, "activity_10": 5.319182, "activity_20": 5.304608, "activity_30": 5.733668}, "trend_signal": 0, "fair_value": 11.284608, "relative_strength": -44.69738, "rate_of_change": -2.0937888074545876, "market_dynamics": 0.702836, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.321325, "high": 5.72402, "low": 5.215857, "close": 5.5802, "volume": 13080379}, "trend_line": 6.386617, "activity_lines": {"activity_5": 5.436407, "activity_10": 5.378009, "activity_20": 5.311327, "activity_30": 5.673592}, "trend_signal": 0, "fair_value": 11.236207, "relative_strength": -41.191032, "rate_of_change": -1.9159707176965541, "market_dynamics": 0.782121, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.551418, "high": 5.618534, "low": 2.828539, "close": 3.2599, "volume": 49765638}, "trend_line": 6.20415, "activity_lines": {"activity_5": 4.717293, "activity_10": 5.005815, "activity_20": 5.104571, "activity_30": 5.471869}, "trend_signal": 0, "fair_value": 11.173634, "relative_strength": -63.97646, "rate_of_change": -2.857021174120821, "market_dynamics": 0.654424, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.307825, "high": 3.466025, "low": 2.981836, "close": 3.0106, "volume": 31185236}, "trend_line": 6.02626, "activity_lines": {"activity_5": 4.058267, "activity_10": 4.611653, "activity_20": 4.89013, "activity_30": 5.265833}, "trend_signal": 0, "fair_value": 11.105715, "relative_strength": -66.770967, "rate_of_change": -2.8672743244441308, "market_dynamics": 0.440328, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.116872, "high": 3.759726, "low": 3.029209, "close": 3.487, "volume": 25007414}, "trend_line": 5.83664, "activity_lines": {"activity_5": 3.714007, "activity_10": 4.348389, "activity_20": 4.739018, "activity_30": 5.10201}, "trend_signal": 0, "fair_value": 11.045306, "relative_strength": -60.956967, "rate_of_change": -3.146561880834874, "market_dynamics": 0.250516, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.506504, "high": 4.144492, "low": 3.477283, "close": 4.0617, "volume": 24355086}, "trend_line": 5.657587, "activity_lines": {"activity_5": 3.692553, "activity_10": 4.228547, "activity_20": 4.658374, "activity_30": 4.987498}, "trend_signal": 0, "fair_value": 10.987767, "relative_strength": -53.55973, "rate_of_change": -3.0677410290852216, "market_dynamics": 0.057119, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.003217, "high": 4.236981, "low": 3.925295, "close": 4.1688, "volume": 15121090}, "trend_line": 5.48149, "activity_lines": {"activity_5": 3.78886, "activity_10": 4.151255, "activity_20": 4.59205, "activity_30": 4.891447}, "trend_signal": 0, "fair_value": 10.936945, "relative_strength": -51.185413, "rate_of_change": -3.1125813884965514, "market_dynamics": 0.00938, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.022694, "high": 4.529183, "low": 3.866851, "close": 4.3636, "volume": 12372909}, "trend_line": 5.32293, "activity_lines": {"activity_5": 4.044193, "activity_10": 4.125105, "activity_20": 4.547757, "activity_30": 4.819325}, "trend_signal": 0, "fair_value": 10.88547, "relative_strength": -47.992111, "rate_of_change": -2.8926441533232676, "market_dynamics": 0.025969, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37339, "high": 4.909106, "low": 4.173714, "close": 4.7143, "volume": 16624574}, "trend_line": 5.23987, "activity_lines": {"activity_5": 4.342847, "activity_10": 4.181704, "activity_20": 4.539501, "activity_30": 4.780059}, "trend_signal": 0, "fair_value": 10.841351, "relative_strength": -43.627964, "rate_of_change": -1.5604187919059722, "market_dynamics": 0.136929, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.840882, "high": 5.133089, "low": 4.70939, "close": 4.724, "volume": 23653087}, "trend_line": 5.156827, "activity_lines": {"activity_5": 4.531153, "activity_10": 4.251625, "activity_20": 4.5347, "activity_30": 4.746777}, "trend_signal": 0, "fair_value": 10.809196, "relative_strength": -43.04644, "rate_of_change": -1.5848293946223853, "market_dynamics": 0.26074, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.685107, "high": 4.748419, "low": 3.701332, "close": 3.9351, "volume": 22881514}, "trend_line": 5.04994, "activity_lines": {"activity_5": 4.374027, "activity_10": 4.191413, "activity_20": 4.457784, "activity_30": 4.667956}, "trend_signal": 0, "fair_value": 10.767853, "relative_strength": -51.110718, "rate_of_change": -2.0727280554495917, "market_dynamics": 0.305016, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.954579, "high": 4.071463, "low": 3.723246, "close": 3.9838, "volume": 19633449}, "trend_line": 4.944183, "activity_lines": {"activity_5": 4.241573, "activity_10": 4.164736, "activity_20": 4.390186, "activity_30": 4.599172}, "trend_signal": 0, "fair_value": 10.727474, "relative_strength": -49.709141, "rate_of_change": -2.0942229016582483, "market_dynamics": 0.334651, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.022695, "high": 4.042175, "low": 3.21426, "close": 3.224, "volume": 19607318}, "trend_line": 4.830587, "activity_lines": {"activity_5": 3.868187, "activity_10": 4.02894, "activity_20": 4.255431, "activity_30": 4.488193}, "trend_signal": 0, "fair_value": 10.679453, "relative_strength": -56.997844, "rate_of_change": -2.2975686781820044, "market_dynamics": 0.174801, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39932, "high": 4.178533, "low": 3.292178, "close": 3.4188, "volume": 28638901}, "trend_line": 4.718487, "activity_lines": {"activity_5": 3.635707, "activity_10": 3.929215, "activity_20": 4.145518, "activity_30": 4.39711}, "trend_signal": 0, "fair_value": 10.627573, "relative_strength": -53.824321, "rate_of_change": -2.3206289421968953, "market_dynamics": 0.020275, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.477255, "high": 3.798681, "low": 3.384723, "close": 3.7305, "volume": 15724490}, "trend_line": 4.616463, "activity_lines": {"activity_5": 3.593493, "activity_10": 3.87874, "activity_20": 4.074943, "activity_30": 4.333369}, "trend_signal": 0, "fair_value": 10.587744, "relative_strength": -49.325339, "rate_of_change": -2.1622185247092816, "market_dynamics": -0.028972, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.788971, "high": 3.808452, "low": 3.4091, "close": 3.4091, "volume": 12401075}, "trend_line": 4.565863, "activity_lines": {"activity_5": 3.51038, "activity_10": 3.765402, "activity_20": 3.982796, "activity_30": 4.255474}, "trend_signal": 0, "fair_value": 10.543845, "relative_strength": -52.818188, "rate_of_change": -1.0960772348874062, "market_dynamics": -0.0754, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.389642, "high": 3.452954, "low": 2.78574, "close": 3.3312, "volume": 24313178}, "trend_line": 4.513603, "activity_lines": {"activity_5": 3.436367, "activity_10": 3.649765, "activity_20": 3.892381, "activity_30": 4.175819}, "trend_signal": 0, "fair_value": 10.485174, "relative_strength": -51.962224, "rate_of_change": -1.1445809915891128, "market_dynamics": 0.269697, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38715, "high": 3.703153, "low": 3.26865, "close": 3.3279, "volume": 21934658}, "trend_line": 4.46061, "activity_lines": {"activity_5": 3.40476, "activity_10": 3.548758, "activity_20": 3.80976, "activity_30": 4.099322}, "trend_signal": 0, "fair_value": 10.429717, "relative_strength": -50.929061, "rate_of_change": -1.174073129603996, "market_dynamics": 0.478438, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.278579, "high": 3.308205, "low": 2.834193, "close": 3.1107, "volume": 20728644}, "trend_line": 4.389447, "activity_lines": {"activity_5": 3.293827, "activity_10": 3.427091, "activity_20": 3.716356, "activity_30": 4.012231}, "trend_signal": 0, "fair_value": 10.371717, "relative_strength": -51.90485, "rate_of_change": -1.5953647595284122, "market_dynamics": 0.508313, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.179789, "high": 4.0883, "low": 3.130413, "close": 4.0883, "volume": 16655685}, "trend_line": 4.347123, "activity_lines": {"activity_5": 3.5293, "activity_10": 3.512325, "activity_20": 3.72672, "activity_30": 3.992802}, "trend_signal": 0, "fair_value": 10.317406, "relative_strength": -37.484639, "rate_of_change": -0.9642216889735724, "market_dynamics": 0.822403, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99948, "high": 4.058732, "low": 3.722973, "close": 3.7921, "volume": 11488824}, "trend_line": 4.309603, "activity_lines": {"activity_5": 3.642187, "activity_10": 3.555264, "activity_20": 3.715387, "activity_30": 3.956994}, "trend_signal": 0, "fair_value": 10.265145, "relative_strength": -40.74649, "rate_of_change": -0.8630995718317557, "market_dynamics": 0.725391, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.871063, "high": 5.184459, "low": 3.683435, "close": 4.6117, "volume": 46813417}, "trend_line": 4.294093, "activity_lines": {"activity_5": 4.00274, "activity_10": 3.74982, "activity_20": 3.789255, "activity_30": 3.976484}, "trend_signal": 0, "fair_value": 10.221264, "relative_strength": -26.060736, "rate_of_change": -0.3598939391865077, "market_dynamics": 0.984649, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.611732, "high": 4.621607, "low": 4.216723, "close": 4.3056, "volume": 25610536}, "trend_line": 4.286123, "activity_lines": {"activity_5": 4.175893, "activity_10": 3.877305, "activity_20": 3.838583, "activity_30": 3.977226}, "trend_signal": 0, "fair_value": 10.173666, "relative_strength": -29.593593, "rate_of_change": -0.18560380504102392, "market_dynamics": 1.284253, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3154, "high": 4.512902, "low": 4.167275, "close": 4.2364, "volume": 8077376}, "trend_line": 4.245803, "activity_lines": {"activity_5": 4.2608, "activity_10": 3.972544, "activity_20": 3.876341, "activity_30": 3.974018}, "trend_signal": 0, "fair_value": 10.125624, "relative_strength": -30.250344, "rate_of_change": -0.9407102875955605, "market_dynamics": 1.21477, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.137699, "high": 4.369765, "low": 4.033219, "close": 4.2167, "volume": 10975843}, "trend_line": 4.198753, "activity_lines": {"activity_5": 4.264093, "activity_10": 4.049335, "activity_20": 3.906386, "activity_30": 3.972141}, "trend_signal": 0, "fair_value": 10.067035, "relative_strength": -28.480556, "rate_of_change": -1.108153157365061, "market_dynamics": 1.321519, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.305558, "high": 5.666845, "low": 4.285808, "close": 5.5597, "volume": 23235152}, "trend_line": 4.20638, "activity_lines": {"activity_5": 4.706493, "activity_10": 4.361467, "activity_20": 4.060861, "activity_30": 4.059944}, "trend_signal": 0, "fair_value": 10.012722, "relative_strength": -5.81064, "rate_of_change": 0.18164917059899147, "market_dynamics": 1.316594, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.559723, "high": 5.826353, "low": 5.372095, "close": 5.6486, "volume": 17085213}, "trend_line": 4.226877, "activity_lines": {"activity_5": 5.060687, "activity_10": 4.650662, "activity_20": 4.216669, "activity_30": 4.15299}, "trend_signal": 0, "fair_value": 9.958375, "relative_strength": -2.34415, "rate_of_change": 0.48728360252758346, "market_dynamics": 1.402164, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.391859, "high": 6.527506, "low": 5.322732, "close": 6.2115, "volume": 12548707}, "trend_line": 4.25367, "activity_lines": {"activity_5": 5.533387, "activity_10": 5.000067, "activity_20": 4.41904, "activity_30": 4.281031}, "trend_signal": 1, "fair_value": 9.906429, "relative_strength": 9.448808, "rate_of_change": 0.633872241846631, "market_dynamics": 1.595873, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.458304, "high": 6.86812, "low": 5.939862, "close": 5.9843, "volume": 17579918}, "trend_line": 4.27481, "activity_lines": {"activity_5": 5.803293, "activity_10": 5.255735, "activity_20": 4.590973, "activity_30": 4.392684}, "trend_signal": 1, "fair_value": 9.850724, "relative_strength": 6.834603, "rate_of_change": 0.4969826056088231, "market_dynamics": 1.729555, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.954746, "high": 7.49034, "low": 5.890557, "close": 7.3669, "volume": 20457113}, "trend_line": 4.33852, "activity_lines": {"activity_5": 6.41754, "activity_10": 5.710536, "activity_20": 4.888535, "activity_30": 4.592174}, "trend_signal": 1, "fair_value": 9.808818, "relative_strength": 33.259857, "rate_of_change": 1.4903586358223986, "market_dynamics": 1.7191, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.366869, "high": 8.69014, "low": 7.179241, "close": 7.752, "volume": 22204645}, "trend_line": 4.4205, "activity_lines": {"activity_5": 6.95014, "activity_10": 6.175745, "activity_20": 5.210188, "activity_30": 4.812398}, "trend_signal": 1, "fair_value": 9.772342, "relative_strength": 42.250878, "rate_of_change": 1.8895844665922878, "market_dynamics": 1.763268, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.623641, "high": 8.528208, "low": 6.418869, "close": 6.7645, "volume": 32607420}, "trend_line": 4.459977, "activity_lines": {"activity_5": 7.00742, "activity_10": 6.389411, "activity_20": 5.419618, "activity_30": 4.963624}, "trend_signal": 1, "fair_value": 9.733596, "relative_strength": 23.446921, "rate_of_change": 0.8930437733288237, "market_dynamics": 1.791737, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.604581, "high": 7.46994, "low": 6.465328, "close": 7.4401, "volume": 19420483}, "trend_line": 4.599317, "activity_lines": {"activity_5": 7.215507, "activity_10": 6.686771, "activity_20": 5.680149, "activity_30": 5.15589}, "trend_signal": 1, "fair_value": 9.688511, "relative_strength": 36.892311, "rate_of_change": 3.1242313581437706, "market_dynamics": 1.801601, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.161578, "high": 7.798163, "low": 6.316114, "close": 6.5051, "volume": 18375845}, "trend_line": 4.7158, "activity_lines": {"activity_5": 7.03002, "activity_10": 6.75714, "activity_20": 5.831555, "activity_30": 5.278844}, "trend_signal": 1, "fair_value": 9.652463, "relative_strength": 22.976423, "rate_of_change": 2.5326151687304805, "market_dynamics": 1.574284, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.276371, "high": 7.271041, "low": 6.147064, "close": 6.9428, "volume": 16020695}, "trend_line": 4.830993, "activity_lines": {"activity_5": 6.955713, "activity_10": 6.865842, "activity_20": 6.009951, "activity_30": 5.422521}, "trend_signal": 1, "fair_value": 9.625354, "relative_strength": 33.720787, "rate_of_change": 2.4427032528945363, "market_dynamics": 1.357264, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.072066, "high": 7.879734, "low": 6.634414, "close": 6.9726, "volume": 19430442}, "trend_line": 4.928023, "activity_lines": {"activity_5": 6.919613, "activity_10": 6.930396, "activity_20": 6.175888, "activity_30": 5.560689}, "trend_signal": 1, "fair_value": 9.594679, "relative_strength": 37.230795, "rate_of_change": 2.0084897659756344, "market_dynamics": 1.149503, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.052218, "high": 9.260189, "low": 6.982591, "close": 9.0714, "volume": 18670753}, "trend_line": 5.091443, "activity_lines": {"activity_5": 7.635073, "activity_10": 7.350862, "activity_20": 6.524742, "activity_30": 5.828004}, "trend_signal": 1, "fair_value": 9.573369, "relative_strength": 81.74791, "rate_of_change": 3.3161371203015966, "market_dynamics": 1.123412, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.250461, "high": 9.887052, "low": 8.862538, "close": 9.1311, "volume": 15347902}, "trend_line": 5.25036, "activity_lines": {"activity_5": 8.21664, "activity_10": 7.719949, "activity_20": 6.851947, "activity_30": 6.088627}, "trend_signal": 1, "fair_value": 9.555426, "relative_strength": 75.142442, "rate_of_change": 3.1212565867868842, "market_dynamics": 1.24878, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.270321, "high": 9.419521, "low": 8.404958, "close": 9.0316, "volume": 13660308}, "trend_line": 5.39427, "activity_lines": {"activity_5": 8.652307, "activity_10": 8.017862, "activity_20": 7.142042, "activity_30": 6.332578}, "trend_signal": 1, "fair_value": 9.538004, "relative_strength": 65.60208, "rate_of_change": 2.740954905949306, "market_dynamics": 1.320603, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.230547, "high": 9.648309, "low": 8.842626, "close": 9.0714, "volume": 13387191}, "trend_line": 5.539183, "activity_lines": {"activity_5": 8.932807, "activity_10": 8.267605, "activity_20": 7.407732, "activity_30": 6.569812}, "trend_signal": 1, "fair_value": 9.520838, "relative_strength": 57.888087, "rate_of_change": 2.686424669139675, "market_dynamics": 1.378623, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.071426, "high": 10.155621, "low": 8.971959, "close": 10.0661, "volume": 12027695}, "trend_line": 5.74355, "activity_lines": {"activity_5": 9.402967, "activity_10": 8.667213, "activity_20": 7.744427, "activity_30": 6.861871}, "trend_signal": 1, "fair_value": 9.509717, "relative_strength": 72.438799, "rate_of_change": 3.6894791163245464, "market_dynamics": 1.292214, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.205273, "high": 10.533513, "low": 9.568687, "close": 10.2749, "volume": 11818705}, "trend_line": 5.953253, "activity_lines": {"activity_5": 9.736493, "activity_10": 9.062709, "activity_20": 8.071131, "activity_30": 7.154217}, "trend_signal": 1, "fair_value": 9.505184, "relative_strength": 72.472005, "rate_of_change": 3.6511042821948134, "market_dynamics": 1.245896, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.245113, "high": 10.483834, "low": 8.315451, "close": 8.773, "volume": 21821866}, "trend_line": 6.13822, "activity_lines": {"activity_5": 9.489153, "activity_10": 9.121307, "activity_20": 8.22783, "activity_30": 7.336136}, "trend_signal": 1, "fair_value": 9.498897, "relative_strength": 42.850123, "rate_of_change": 3.1069904134764545, "market_dynamics": 1.15773, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.98, "high": 9.575, "low": 7.98, "close": 7.99, "volume": 19474068}, "trend_line": 6.290593, "activity_lines": {"activity_5": 9.004687, "activity_10": 9.013307, "activity_20": 8.288684, "activity_30": 7.455605}, "trend_signal": 1, "fair_value": 9.484071, "relative_strength": 29.181156, "rate_of_change": 2.4823645942960786, "market_dynamics": 0.834972, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 8.18, "low": 7.37, "close": 7.55, "volume": 14998195}, "trend_line": 6.41791, "activity_lines": {"activity_5": 8.442993, "activity_10": 8.798309, "activity_20": 8.289759, "activity_30": 7.536857}, "trend_signal": 1, "fair_value": 9.468715, "relative_strength": 20.402722, "rate_of_change": 2.023926838058028, "market_dynamics": 0.337783, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95, "volume": 10355676}, "trend_line": 6.569273, "activity_lines": {"activity_5": 8.11606, "activity_10": 8.644998, "activity_20": 8.313056, "activity_30": 7.635702}, "trend_signal": 1, "fair_value": 9.453074, "relative_strength": 24.633453, "rate_of_change": 2.358446908728853, "market_dynamics": -0.171673, "expectation": {"probability": 53.078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f15905c-482b-48df-9490-e6ffc63a1494/", "share_image": "https://sharemaestro.com/terminal/8f15905c-482b-48df-9490-e6ffc63a1494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}