{"ticker": {"uuid": "8f15905c-482b-48df-9490-e6ffc63a1494", "symbol": "TROX", "name": "Tronox Holdings PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TROX fell 39.00%, moving from 10.07 to 6.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "-39.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.84, "close": 6.14, "volume": 10077989}, "trend_line": 7.220539, "activity_lines": {"activity_5": 6.562, "activity_10": 7.029691, "activity_20": 7.741484, "activity_30": 7.661998}, "trend_signal": 0, "fair_value": 9.290007, "relative_strength": -4.410706, "rate_of_change": 0.7105561750698531, "market_dynamics": -1.141563, "expectation": {"probability": 46.9534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.508122, "high": 12.830631, "low": 12.268419, "close": 12.795765, "volume": 5856530}, "trend_line": 12.098587, "activity_lines": {"activity_5": 12.046731, "activity_10": 11.483383, "activity_20": 11.242003, "activity_30": 11.576985}, "trend_signal": 0, "fair_value": 14.025649, "relative_strength": -5.32071, "rate_of_change": 0.29424462650206884, "market_dynamics": 0.395784, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.778332, "high": 13.083409, "low": 11.619043, "close": 11.836955, "volume": 9133885}, "trend_line": 12.102121, "activity_lines": {"activity_5": 12.114719, "activity_10": 11.623322, "activity_20": 11.2927, "activity_30": 11.560106}, "trend_signal": 0, "fair_value": 14.062248, "relative_strength": -12.960296, "rate_of_change": 0.029210022624957345, "market_dynamics": 0.704733, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.819522, "high": 11.911045, "low": 10.939159, "close": 11.348833, "volume": 7265877}, "trend_line": 12.035194, "activity_lines": {"activity_5": 11.927606, "activity_10": 11.646619, "activity_20": 11.298298, "activity_30": 11.511507}, "trend_signal": 0, "fair_value": 14.088759, "relative_strength": -14.295178, "rate_of_change": -0.5530187642314908, "market_dynamics": 0.895144, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.383699, "high": 11.964805, "low": 11.013249, "close": 11.806447, "volume": 4550193}, "trend_line": 11.960989, "activity_lines": {"activity_5": 11.875017, "activity_10": 11.727603, "activity_20": 11.346636, "activity_30": 11.496749}, "trend_signal": 0, "fair_value": 14.117121, "relative_strength": -10.264359, "rate_of_change": -0.6165667125930913, "market_dynamics": 0.727054, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.656887, "high": 11.797649, "low": 10.829908, "close": 10.926682, "volume": 5146839}, "trend_line": 11.854321, "activity_lines": {"activity_5": 11.491691, "activity_10": 11.622876, "activity_20": 11.310955, "activity_30": 11.430019}, "trend_signal": 0, "fair_value": 14.142955, "relative_strength": -14.874397, "rate_of_change": -0.8917991647680564, "market_dynamics": 0.560989, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.979468, "high": 11.032254, "low": 10.464805, "close": 10.961873, "volume": 4996214}, "trend_line": 11.742551, "activity_lines": {"activity_5": 11.231337, "activity_10": 11.519545, "activity_20": 11.285621, "activity_30": 11.372442}, "trend_signal": 0, "fair_value": 14.165273, "relative_strength": -14.840338, "rate_of_change": -0.9428629442378008, "market_dynamics": 0.351651, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.067444, "high": 12.519057, "low": 11.049849, "close": 12.316711, "volume": 4854364}, "trend_line": 11.663964, "activity_lines": {"activity_5": 11.544855, "activity_10": 11.667206, "activity_20": 11.393931, "activity_30": 11.409485}, "trend_signal": 0, "fair_value": 14.196069, "relative_strength": -6.445347, "rate_of_change": -0.669249807814338, "market_dynamics": 0.405558, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.219937, "high": 12.607033, "low": 11.731667, "close": 11.929614, "volume": 9104242}, "trend_line": 11.598142, "activity_lines": {"activity_5": 11.697356, "activity_10": 11.710565, "activity_20": 11.462673, "activity_30": 11.426623}, "trend_signal": 0, "fair_value": 14.224539, "relative_strength": -7.977283, "rate_of_change": -0.5643193000252805, "market_dynamics": 0.582048, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.070377, "high": 12.307913, "low": 11.670083, "close": 12.035186, "volume": 8563004}, "trend_line": 11.551241, "activity_lines": {"activity_5": 11.84633, "activity_10": 11.757646, "activity_20": 11.54061, "activity_30": 11.45482}, "trend_signal": 0, "fair_value": 14.253114, "relative_strength": -6.835356, "rate_of_change": -0.4043837366364379, "market_dynamics": 0.791986, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.105567, "high": 12.105567, "low": 11.423749, "close": 11.454541, "volume": 4761209}, "trend_line": 11.506092, "activity_lines": {"activity_5": 11.786506, "activity_10": 11.684774, "activity_20": 11.562133, "activity_30": 11.448581}, "trend_signal": 0, "fair_value": 14.28628, "relative_strength": -8.645438, "rate_of_change": -0.3908584367688161, "market_dynamics": 0.745243, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.428148, "high": 12.017591, "low": 10.847503, "close": 11.824042, "volume": 5740863}, "trend_line": 11.417784, "activity_lines": {"activity_5": 11.814658, "activity_10": 11.699825, "activity_20": 11.616597, "activity_30": 11.469094}, "trend_signal": 1, "fair_value": 14.319216, "relative_strength": -4.932206, "rate_of_change": -0.767489083174386, "market_dynamics": 0.678396, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.692078, "high": 11.736066, "low": 9.862166, "close": 10.064512, "volume": 7088685}, "trend_line": 11.348982, "activity_lines": {"activity_5": 11.198822, "activity_10": 11.41263, "activity_20": 11.493627, "activity_30": 11.381786}, "trend_signal": 0, "fair_value": 14.336666, "relative_strength": -19.18076, "rate_of_change": -0.6025862811908144, "market_dynamics": 0.243595, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.967738, "high": 10.750729, "low": 9.879762, "close": 9.967738, "volume": 3638352}, "trend_line": 11.308849, "activity_lines": {"activity_5": 10.700875, "activity_10": 11.140065, "activity_20": 11.362577, "activity_30": 11.292673}, "trend_signal": 0, "fair_value": 14.351884, "relative_strength": -19.931718, "rate_of_change": -0.3536264309873704, "market_dynamics": -0.348821, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.126096, "high": 10.491198, "low": 9.598237, "close": 9.677416, "volume": 5401448}, "trend_line": 11.239499, "activity_lines": {"activity_5": 10.236946, "activity_10": 10.839825, "activity_20": 11.20377, "activity_30": 11.18742}, "trend_signal": 0, "fair_value": 14.363476, "relative_strength": -19.919523, "rate_of_change": -0.6132365902135577, "market_dynamics": -0.660599, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.536653, "high": 10.240465, "low": 8.868032, "close": 8.964806, "volume": 9852730}, "trend_line": 11.125133, "activity_lines": {"activity_5": 9.692665, "activity_10": 10.44873, "activity_20": 10.980489, "activity_30": 11.040665}, "trend_signal": 0, "fair_value": 14.370187, "relative_strength": -23.706252, "rate_of_change": -1.0175364578083097, "market_dynamics": -1.036851, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.184747, "high": 10.44721, "low": 9.013193, "close": 10.266858, "volume": 6637005}, "trend_line": 11.069684, "activity_lines": {"activity_5": 9.748383, "activity_10": 10.330041, "activity_20": 10.889245, "activity_30": 10.985293}, "trend_signal": 0, "fair_value": 14.375219, "relative_strength": -17.225024, "rate_of_change": -0.498412018984397, "market_dynamics": -1.026006, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.275656, "high": 10.275656, "low": 9.466272, "close": 9.919351, "volume": 5680579}, "trend_line": 11.008686, "activity_lines": {"activity_5": 9.792078, "activity_10": 10.160806, "activity_20": 10.769435, "activity_30": 10.911078}, "trend_signal": 0, "fair_value": 14.380309, "relative_strength": -20.602978, "rate_of_change": -0.5510365065524875, "market_dynamics": -0.902811, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.865973, "high": 11.671918, "low": 9.817044, "close": 11.280482, "volume": 5829544}, "trend_line": 10.993059, "activity_lines": {"activity_5": 10.299161, "activity_10": 10.282638, "activity_20": 10.781788, "activity_30": 10.928613}, "trend_signal": 0, "fair_value": 14.389994, "relative_strength": -11.404357, "rate_of_change": -0.14195154626083692, "market_dynamics": -0.619667, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.236, "high": 11.445063, "low": 11.031386, "close": 11.342756, "volume": 2663945}, "trend_line": 10.977784, "activity_lines": {"activity_5": 10.739486, "activity_10": 10.427595, "activity_20": 10.799111, "activity_30": 10.951174}, "trend_signal": 0, "fair_value": 14.396995, "relative_strength": -11.448694, "rate_of_change": -0.13895131464318364, "market_dynamics": -0.419727, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.200415, "high": 11.921014, "low": 10.866805, "close": 11.885429, "volume": 4597514}, "trend_line": 11.007895, "activity_lines": {"activity_5": 11.249678, "activity_10": 10.68381, "activity_20": 10.867648, "activity_30": 11.009732}, "trend_signal": 0, "fair_value": 14.398796, "relative_strength": -7.634694, "rate_of_change": 0.27429033036175404, "market_dynamics": -0.20399, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.743088, "high": 12.005528, "low": 11.191519, "close": 11.574059, "volume": 4653527}, "trend_line": 11.068573, "activity_lines": {"activity_5": 11.461373, "activity_10": 10.875577, "activity_20": 10.90991, "activity_30": 11.046258}, "trend_signal": 0, "fair_value": 14.40315, "relative_strength": -9.916811, "rate_of_change": 0.5512225543575872, "market_dynamics": 0.009315, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.493992, "high": 12.436998, "low": 10.906838, "close": 12.090043, "volume": 5745704}, "trend_line": 11.128146, "activity_lines": {"activity_5": 11.757915, "activity_10": 11.165705, "activity_20": 11.007132, "activity_30": 11.11216}, "trend_signal": 0, "fair_value": 14.40736, "relative_strength": -7.814243, "rate_of_change": 0.5382175281312103, "market_dynamics": 0.207683, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.828434, "high": 13.157596, "low": 12.223487, "close": 12.712783, "volume": 5837413}, "trend_line": 11.22039, "activity_lines": {"activity_5": 12.117325, "activity_10": 11.53223, "activity_20": 11.162457, "activity_30": 11.214394}, "trend_signal": 0, "fair_value": 14.412793, "relative_strength": -3.667231, "rate_of_change": 0.8289251417082495, "market_dynamics": 0.497202, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.917397, "high": 13.004136, "low": 12.579338, "close": 12.597131, "volume": 2296186}, "trend_line": 11.29396, "activity_lines": {"activity_5": 12.342698, "activity_10": 11.827818, "activity_20": 11.300273, "activity_30": 11.303216}, "trend_signal": 1, "fair_value": 14.417117, "relative_strength": -4.571269, "rate_of_change": 0.6556813087602137, "market_dynamics": 0.599893, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.401413, "high": 12.650509, "low": 11.311619, "close": 11.600748, "volume": 6794957}, "trend_line": 11.325601, "activity_lines": {"activity_5": 12.152317, "activity_10": 11.889159, "activity_20": 11.33943, "activity_30": 11.323009}, "trend_signal": 0, "fair_value": 14.414689, "relative_strength": -10.099409, "rate_of_change": 0.2801585980471019, "market_dynamics": 0.757976, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.582955, "high": 11.832051, "low": 11.16483, "close": 11.227104, "volume": 5035523}, "trend_line": 11.325902, "activity_lines": {"activity_5": 11.856368, "activity_10": 11.834639, "activity_20": 11.339792, "activity_30": 11.316655}, "trend_signal": 0, "fair_value": 14.410023, "relative_strength": -13.861054, "rate_of_change": 0.0026576956048385636, "market_dynamics": 0.728991, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.120349, "high": 11.231552, "low": 10.613261, "close": 11.218208, "volume": 4512431}, "trend_line": 11.351474, "activity_lines": {"activity_5": 11.580583, "activity_10": 11.761043, "activity_20": 11.338043, "activity_30": 11.309707}, "trend_signal": 0, "fair_value": 14.392858, "relative_strength": -14.171805, "rate_of_change": 0.22578334158286353, "market_dynamics": 0.570411, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.280482, "high": 13.024152, "low": 11.155934, "close": 12.650509, "volume": 7992535}, "trend_line": 11.40387, "activity_lines": {"activity_5": 11.840354, "activity_10": 11.924249, "activity_20": 11.477936, "activity_30": 11.393515}, "trend_signal": 0, "fair_value": 14.393709, "relative_strength": -3.526451, "rate_of_change": 0.4615788222745336, "market_dynamics": 0.734376, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.632716, "high": 12.864019, "low": 12.179006, "close": 12.45479, "volume": 4649378}, "trend_line": 11.444222, "activity_lines": {"activity_5": 12.039038, "activity_10": 12.02696, "activity_20": 11.595755, "activity_30": 11.461317}, "trend_signal": 1, "fair_value": 14.377623, "relative_strength": -5.614481, "rate_of_change": 0.3538447912857687, "market_dynamics": 0.79317, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.152317, "high": 12.494824, "low": 11.85874, "close": 12.107836, "volume": 4212625}, "trend_line": 11.427974, "activity_lines": {"activity_5": 12.131559, "activity_10": 12.046371, "activity_20": 11.678533, "activity_30": 11.50413}, "trend_signal": 1, "fair_value": 14.35811, "relative_strength": -8.811991, "rate_of_change": -0.1419755750980639, "market_dynamics": 0.802125, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.090043, "high": 13.108667, "low": 11.253793, "close": 12.614923, "volume": 8462477}, "trend_line": 11.421946, "activity_lines": {"activity_5": 12.359304, "activity_10": 12.153935, "activity_20": 11.806495, "activity_30": 11.580708}, "trend_signal": 1, "fair_value": 14.334739, "relative_strength": -4.096681, "rate_of_change": -0.05274775738902266, "market_dynamics": 1.096071, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.267969, "high": 13.655788, "low": 12.205695, "close": 13.344418, "volume": 5294072}, "trend_line": 11.472194, "activity_lines": {"activity_5": 12.737692, "activity_10": 12.375209, "activity_20": 12.000166, "activity_30": 11.704738}, "trend_signal": 1, "fair_value": 14.324408, "relative_strength": 0.261567, "rate_of_change": 0.4399250355412278, "market_dynamics": 1.141362, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.210974, "high": 13.527534, "low": 12.436998, "close": 13.437829, "volume": 4249031}, "trend_line": 11.541828, "activity_lines": {"activity_5": 13.00547, "activity_10": 12.590661, "activity_20": 12.187114, "activity_30": 11.831553}, "trend_signal": 1, "fair_value": 14.313317, "relative_strength": 0.729581, "rate_of_change": 0.6069806699572954, "market_dynamics": 1.280304, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.491652, "high": 14.572599, "low": 13.240478, "close": 14.263117, "volume": 6669915}, "trend_line": 11.623717, "activity_lines": {"activity_5": 13.495856, "activity_10": 12.942982, "activity_20": 12.436137, "activity_30": 12.00712}, "trend_signal": 1, "fair_value": 14.302528, "relative_strength": 7.472747, "rate_of_change": 0.7094976636283138, "market_dynamics": 1.677986, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.164441, "high": 14.720613, "low": 13.958119, "close": 14.478409, "volume": 6288252}, "trend_line": 11.742107, "activity_lines": {"activity_5": 13.937451, "activity_10": 13.304157, "activity_20": 12.683828, "activity_30": 12.191294}, "trend_signal": 1, "fair_value": 14.300679, "relative_strength": 9.211601, "rate_of_change": 1.0185210118243722, "market_dynamics": 1.847789, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.577084, "high": 15.514503, "low": 14.49635, "close": 15.19605, "volume": 6604096}, "trend_line": 11.883247, "activity_lines": {"activity_5": 14.460221, "activity_10": 13.743491, "activity_20": 12.97361, "activity_30": 12.414129}, "trend_signal": 1, "fair_value": 14.304954, "relative_strength": 12.204097, "rate_of_change": 1.2019989257464612, "market_dynamics": 2.03293, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.231932, "high": 16.048249, "low": 15.213991, "close": 15.563841, "volume": 3592496}, "trend_line": 11.991484, "activity_lines": {"activity_5": 14.933513, "activity_10": 14.177533, "activity_20": 13.274947, "activity_30": 12.651587}, "trend_signal": 1, "fair_value": 14.30329, "relative_strength": 14.592974, "rate_of_change": 0.9108369118305714, "market_dynamics": 2.106884, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.626635, "high": 15.779133, "low": 14.837229, "close": 15.213991, "volume": 4544909}, "trend_line": 12.100964, "activity_lines": {"activity_5": 15.142227, "activity_10": 14.468954, "activity_20": 13.516087, "activity_30": 12.85949}, "trend_signal": 1, "fair_value": 14.299542, "relative_strength": 13.039294, "rate_of_change": 0.9129812456906883, "market_dynamics": 1.993842, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.330608, "high": 15.501047, "low": 14.577084, "close": 14.621937, "volume": 3746897}, "trend_line": 12.187189, "activity_lines": {"activity_5": 15.035179, "activity_10": 14.606121, "activity_20": 13.682109, "activity_30": 13.022134}, "trend_signal": 1, "fair_value": 14.288376, "relative_strength": 10.275082, "rate_of_change": 0.7125465376146947, "market_dynamics": 1.812697, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.810318, "high": 14.935905, "low": 14.06128, "close": 14.523261, "volume": 5201573}, "trend_line": 12.289479, "activity_lines": {"activity_5": 14.871317, "activity_10": 14.685944, "activity_20": 13.823119, "activity_30": 13.172848}, "trend_signal": 1, "fair_value": 14.27327, "relative_strength": 12.967137, "rate_of_change": 0.8393239819288927, "market_dynamics": 1.647215, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.8462, "high": 15.850897, "low": 14.630908, "close": 15.680458, "volume": 5959110}, "trend_line": 12.418026, "activity_lines": {"activity_5": 15.090198, "activity_10": 14.932249, "activity_20": 14.061777, "activity_30": 13.391621}, "trend_signal": 1, "fair_value": 14.262484, "relative_strength": 18.6431, "rate_of_change": 1.0459922670440243, "market_dynamics": 1.709501, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.832956, "high": 17.712279, "low": 15.213991, "close": 16.900448, "volume": 7744763}, "trend_line": 12.645891, "activity_lines": {"activity_5": 15.683448, "activity_10": 15.344634, "activity_20": 14.39707, "activity_30": 13.68081}, "trend_signal": 1, "fair_value": 14.247076, "relative_strength": 26.54971, "rate_of_change": 1.8349534781131986, "market_dynamics": 1.881328, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.133681, "high": 17.43195, "low": 16.550597, "close": 17.142651, "volume": 4598346}, "trend_line": 12.885055, "activity_lines": {"activity_5": 16.268325, "activity_10": 15.736401, "activity_20": 14.732524, "activity_30": 13.970923}, "trend_signal": 1, "fair_value": 14.234323, "relative_strength": 25.192044, "rate_of_change": 1.8912388221596945, "market_dynamics": 2.009008, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.429708, "high": 17.591177, "low": 17.147137, "close": 17.505957, "volume": 3793521}, "trend_line": 13.146006, "activity_lines": {"activity_5": 16.845727, "activity_10": 16.126863, "activity_20": 15.081483, "activity_30": 14.269046}, "trend_signal": 1, "fair_value": 14.224057, "relative_strength": 25.02595, "rate_of_change": 2.025222243909711, "market_dynamics": 2.089198, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.514986, "high": 17.718123, "low": 16.278103, "close": 17.144823, "volume": 5127501}, "trend_line": 13.418673, "activity_lines": {"activity_5": 17.110483, "activity_10": 16.392704, "activity_20": 15.372674, "activity_30": 14.527034}, "trend_signal": 1, "fair_value": 14.210264, "relative_strength": 21.709241, "rate_of_change": 2.0741432797155293, "market_dynamics": 2.096072, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.153852, "high": 18.038629, "low": 17.144823, "close": 17.885148, "volume": 4193333}, "trend_line": 13.672616, "activity_lines": {"activity_5": 17.447244, "activity_10": 16.744668, "activity_20": 15.707971, "activity_30": 14.815194}, "trend_signal": 1, "fair_value": 14.198689, "relative_strength": 26.613849, "rate_of_change": 1.8924598579904257, "market_dynamics": 1.988025, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.444905, "high": 18.68867, "low": 17.246844, "close": 17.641382, "volume": 4630200}, "trend_line": 13.930017, "activity_lines": {"activity_5": 17.555769, "activity_10": 17.003419, "activity_20": 15.988347, "activity_30": 15.071243}, "trend_signal": 1, "fair_value": 14.188606, "relative_strength": 22.63985, "rate_of_change": 1.8826024222431157, "market_dynamics": 1.940353, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.424702, "high": 18.318508, "low": 17.099682, "close": 17.496929, "volume": 4316435}, "trend_line": 14.137232, "activity_lines": {"activity_5": 17.566748, "activity_10": 17.198133, "activity_20": 16.22438, "activity_30": 15.301366}, "trend_signal": 1, "fair_value": 14.191927, "relative_strength": 19.123207, "rate_of_change": 1.4875430518139332, "market_dynamics": 1.807537, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.406645, "high": 17.524014, "low": 15.85377, "close": 16.061422, "volume": 5108728}, "trend_line": 14.294521, "activity_lines": {"activity_5": 17.075606, "activity_10": 17.090337, "activity_20": 16.300619, "activity_30": 15.425508}, "trend_signal": 1, "fair_value": 14.180408, "relative_strength": 8.265527, "rate_of_change": 1.1125869618607127, "market_dynamics": 1.243695, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.196847, "high": 16.919115, "low": 13.993932, "close": 14.16547, "volume": 11799396}, "trend_line": 14.370523, "activity_lines": {"activity_5": 16.048782, "activity_10": 16.61165, "activity_20": 16.179117, "activity_30": 15.417182}, "trend_signal": 1, "fair_value": 14.15405, "relative_strength": -4.509845, "rate_of_change": 0.5316862313889412, "market_dynamics": 0.589674, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.183527, "high": 14.824539, "low": 13.975875, "close": 14.598831, "volume": 3371258}, "trend_line": 14.471348, "activity_lines": {"activity_5": 15.365036, "activity_10": 16.218261, "activity_20": 16.089089, "activity_30": 15.431911}, "trend_signal": 1, "fair_value": 14.141058, "relative_strength": -3.459259, "rate_of_change": 0.7016098161493523, "market_dynamics": -0.175561, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.779398, "high": 15.330126, "low": 14.174499, "close": 14.923851, "volume": 5463706}, "trend_line": 14.565809, "activity_lines": {"activity_5": 15.008717, "activity_10": 15.903633, "activity_20": 16.020568, "activity_30": 15.461105}, "trend_signal": 1, "fair_value": 14.138368, "relative_strength": -2.13002, "rate_of_change": 0.6527449965269234, "market_dynamics": -0.742263, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.023163, "high": 15.754459, "low": 13.975875, "close": 14.00296, "volume": 6313986}, "trend_line": 14.608814, "activity_lines": {"activity_5": 14.526604, "activity_10": 15.457508, "activity_20": 15.856823, "activity_30": 15.424792}, "trend_signal": 0, "fair_value": 14.129037, "relative_strength": -6.11774, "rate_of_change": 0.2952462166708409, "market_dynamics": -0.938754, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.147414, "high": 14.824539, "low": 13.869341, "close": 14.662029, "volume": 4812176}, "trend_line": 14.677644, "activity_lines": {"activity_5": 14.497111, "activity_10": 15.188299, "activity_20": 15.753154, "activity_30": 15.428226}, "trend_signal": 0, "fair_value": 14.125933, "relative_strength": -0.923814, "rate_of_change": 0.47115392118758004, "market_dynamics": -1.003926, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.725228, "high": 14.959964, "low": 11.655591, "close": 12.016725, "volume": 7445068}, "trend_line": 14.69151, "activity_lines": {"activity_5": 13.679144, "activity_10": 14.489834, "activity_20": 15.395653, "activity_30": 15.256553}, "trend_signal": 0, "fair_value": 14.106452, "relative_strength": -16.851923, "rate_of_change": 0.09447020243847296, "market_dynamics": -0.967093, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.16806, "high": 12.549397, "low": 11.05972, "close": 11.691704, "volume": 6538170}, "trend_line": 14.706997, "activity_lines": {"activity_5": 12.896085, "activity_10": 13.825512, "activity_20": 15.018919, "activity_30": 15.063017}, "trend_signal": 0, "fair_value": 14.082397, "relative_strength": -18.830812, "rate_of_change": 0.10541462382015361, "market_dynamics": -1.04587, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.736846, "high": 12.838304, "low": 11.551765, "close": 12.612595, "volume": 3795329}, "trend_line": 14.753476, "activity_lines": {"activity_5": 12.613799, "activity_10": 13.441233, "activity_20": 14.746576, "activity_30": 14.927895}, "trend_signal": 0, "fair_value": 14.06557, "relative_strength": -15.647494, "rate_of_change": 0.3160332459440885, "market_dynamics": -1.147176, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.63968, "high": 12.978243, "low": 12.052838, "close": 12.937616, "volume": 3729367}, "trend_line": 14.763047, "activity_lines": {"activity_5": 12.593937, "activity_10": 13.207481, "activity_20": 14.519242, "activity_30": 14.810742}, "trend_signal": 0, "fair_value": 14.03324, "relative_strength": -14.540375, "rate_of_change": 0.06487284759199193, "market_dynamics": -1.236748, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.104876, "high": 13.396298, "low": 12.567567, "close": 12.685957, "volume": 3498153}, "trend_line": 14.770752, "activity_lines": {"activity_5": 12.561211, "activity_10": 13.010869, "activity_20": 14.27878, "activity_30": 14.676737}, "trend_signal": 0, "fair_value": 14.006925, "relative_strength": -16.12309, "rate_of_change": 0.0521911228759187, "market_dynamics": -1.274397, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.212396, "high": 12.412749, "low": 11.078583, "close": 11.265275, "volume": 3462468}, "trend_line": 14.742667, "activity_lines": {"activity_5": 12.186663, "activity_10": 12.617324, "activity_20": 13.912233, "activity_30": 14.450577}, "trend_signal": 0, "fair_value": 13.970337, "relative_strength": -21.949153, "rate_of_change": -0.19013926982186843, "market_dynamics": -1.34556, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.247061, "high": 11.374559, "low": 10.354582, "close": 10.973854, "volume": 5217308}, "trend_line": 14.687965, "activity_lines": {"activity_5": 11.765071, "activity_10": 12.223524, "activity_20": 13.533447, "activity_30": 14.207428}, "trend_signal": 0, "fair_value": 13.910799, "relative_strength": -26.47887, "rate_of_change": -0.3710454831544434, "market_dynamics": -1.368074, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.092244, "high": 11.820798, "low": 10.841803, "close": 11.54759, "volume": 7555084}, "trend_line": 14.62807, "activity_lines": {"activity_5": 11.582581, "activity_10": 11.999948, "activity_20": 13.231714, "activity_30": 14.004823}, "trend_signal": 0, "fair_value": 13.855204, "relative_strength": -23.350838, "rate_of_change": -0.40778283444984326, "market_dynamics": -1.351335, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.574911, "high": 13.724147, "low": 11.502056, "close": 13.205052, "volume": 6077799}, "trend_line": 14.620311, "activity_lines": {"activity_5": 12.023579, "activity_10": 12.139116, "activity_20": 13.113325, "activity_30": 13.913015}, "trend_signal": 0, "fair_value": 13.808008, "relative_strength": -12.530367, "rate_of_change": -0.053041857196472746, "market_dynamics": -1.124141, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.077555, "high": 13.332549, "low": 12.704171, "close": 12.931844, "volume": 5109584}, "trend_line": 14.575935, "activity_lines": {"activity_5": 12.355679, "activity_10": 12.243117, "activity_20": 12.987667, "activity_30": 13.804082}, "trend_signal": 0, "fair_value": 13.760121, "relative_strength": -14.492428, "rate_of_change": -0.30352295515464583, "market_dynamics": -0.818691, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.804347, "high": 13.455493, "low": 12.367214, "close": 13.432725, "volume": 3677211}, "trend_line": 14.541079, "activity_lines": {"activity_5": 12.838346, "activity_10": 12.469645, "activity_20": 12.931493, "activity_30": 13.730326}, "trend_signal": 0, "fair_value": 13.712161, "relative_strength": -12.176803, "rate_of_change": -0.23913388746587821, "market_dynamics": -0.525936, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.205052, "high": 13.59665, "low": 12.840775, "close": 13.095769, "volume": 3972653}, "trend_line": 14.47107, "activity_lines": {"activity_5": 13.064198, "activity_10": 12.609163, "activity_20": 12.860904, "activity_30": 13.63708}, "trend_signal": 0, "fair_value": 13.65918, "relative_strength": -15.058737, "rate_of_change": -0.48145670620454406, "market_dynamics": -0.259914, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.059341, "high": 13.068448, "low": 11.119564, "close": 11.301703, "volume": 7096319}, "trend_line": 14.328999, "activity_lines": {"activity_5": 12.550567, "activity_10": 12.396958, "activity_20": 12.642259, "activity_30": 13.432605}, "trend_signal": 0, "fair_value": 13.6081, "relative_strength": -25.851761, "rate_of_change": -0.981758778030924, "market_dynamics": -0.151284, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.210634, "high": 11.643213, "low": 10.828143, "close": 10.928319, "volume": 4789845}, "trend_line": 14.186143, "activity_lines": {"activity_5": 11.928867, "activity_10": 12.1407, "activity_20": 12.418242, "activity_30": 13.213207}, "trend_signal": 0, "fair_value": 13.543926, "relative_strength": -27.041069, "rate_of_change": -0.9969712469098511, "market_dynamics": -0.178796, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.973854, "high": 11.966509, "low": 10.709752, "close": 10.878231, "volume": 7292613}, "trend_line": 14.061353, "activity_lines": {"activity_5": 11.442254, "activity_10": 11.911868, "activity_20": 12.220734, "activity_30": 12.999793}, "trend_signal": 0, "fair_value": 13.482186, "relative_strength": -30.435391, "rate_of_change": -0.8796612299763161, "market_dynamics": -0.075172, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.951857, "high": 11.043889, "low": 9.838265, "close": 10.151175, "volume": 4899452}, "trend_line": 13.915616, "activity_lines": {"activity_5": 10.850195, "activity_10": 11.583711, "activity_20": 11.978665, "activity_30": 12.747523}, "trend_signal": 0, "fair_value": 13.423657, "relative_strength": -33.312069, "rate_of_change": -1.036436536370294, "market_dynamics": -0.154999, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.25241, "high": 11.338393, "low": 10.040736, "close": 11.310783, "volume": 5083221}, "trend_line": 13.769961, "activity_lines": {"activity_5": 10.863443, "activity_10": 11.486649, "activity_20": 11.86615, "activity_30": 12.57947}, "trend_signal": 0, "fair_value": 13.370806, "relative_strength": -26.571875, "rate_of_change": -1.046701777341367, "market_dynamics": -0.208241, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.485645, "high": 11.706522, "low": 10.924247, "close": 11.135921, "volume": 2957477}, "trend_line": 13.57781, "activity_lines": {"activity_5": 10.937403, "activity_10": 11.351667, "activity_20": 11.752638, "activity_30": 12.409532}, "trend_signal": 0, "fair_value": 13.32412, "relative_strength": -28.137204, "rate_of_change": -1.3954360509808332, "market_dynamics": -0.228447, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181938, "high": 11.227954, "low": 10.569922, "close": 10.694166, "volume": 3210337}, "trend_line": 13.36286, "activity_lines": {"activity_5": 10.875163, "activity_10": 11.143851, "activity_20": 11.615093, "activity_30": 12.22349}, "trend_signal": 0, "fair_value": 13.26987, "relative_strength": -31.178815, "rate_of_change": -1.5830977160528832, "market_dynamics": -0.404482, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.997873, "high": 11.402815, "low": 9.562167, "close": 9.773842, "volume": 5712438}, "trend_line": 13.105123, "activity_lines": {"activity_5": 10.521759, "activity_10": 10.814357, "activity_20": 11.405654, "activity_30": 11.99194}, "trend_signal": 0, "fair_value": 13.215038, "relative_strength": -36.255471, "rate_of_change": -1.9287562692417553, "market_dynamics": -0.397252, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.718622, "high": 9.96711, "low": 9.198639, "close": 9.470135, "volume": 7673744}, "trend_line": 12.8493, "activity_lines": {"activity_5": 10.140744, "activity_10": 10.487061, "activity_20": 11.190568, "activity_30": 11.757425}, "trend_signal": 0, "fair_value": 13.15177, "relative_strength": -36.545852, "rate_of_change": -1.9520839293152854, "market_dynamics": -0.458638, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.433322, "high": 9.727826, "low": 9.244655, "close": 9.322883, "volume": 1860487}, "trend_line": 12.563891, "activity_lines": {"activity_5": 9.756049, "activity_10": 10.205039, "activity_20": 10.973584, "activity_30": 11.529914}, "trend_signal": 0, "fair_value": 13.08373, "relative_strength": -37.404963, "rate_of_change": -2.221202711431748, "market_dynamics": -0.716512, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.276867, "high": 9.437924, "low": 8.715469, "close": 8.733876, "volume": 4328644}, "trend_line": 12.266974, "activity_lines": {"activity_5": 9.307544, "activity_10": 9.884522, "activity_20": 10.711784, "activity_30": 11.282817}, "trend_signal": 0, "fair_value": 13.01101, "relative_strength": -40.583798, "rate_of_change": -2.3632567331251164, "market_dynamics": -0.968721, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.890331, "high": 9.083599, "low": 8.227697, "close": 8.347339, "volume": 5066093}, "trend_line": 11.961988, "activity_lines": {"activity_5": 8.890331, "activity_10": 9.540414, "activity_20": 10.431642, "activity_30": 11.029937}, "trend_signal": 0, "fair_value": 12.930387, "relative_strength": -41.664277, "rate_of_change": -2.486236622006369, "market_dynamics": -1.229121, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.246104, "high": 9.396509, "low": 8.034429, "close": 9.175631, "volume": 5598923}, "trend_line": 11.732462, "activity_lines": {"activity_5": 8.905669, "activity_10": 9.393832, "activity_20": 10.252243, "activity_30": 10.850172}, "trend_signal": 0, "fair_value": 12.868955, "relative_strength": -37.308694, "rate_of_change": -1.918794768896273, "market_dynamics": -1.443919, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.230851, "high": 9.644996, "low": 9.134217, "close": 9.433322, "volume": 5156042}, "trend_line": 11.574723, "activity_lines": {"activity_5": 9.046786, "activity_10": 9.325058, "activity_20": 10.114101, "activity_30": 10.70184}, "trend_signal": 0, "fair_value": 12.813057, "relative_strength": -36.10918, "rate_of_change": -1.3444663191749473, "market_dynamics": -1.34215, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.442525, "high": 9.755435, "low": 9.184834, "close": 9.451728, "volume": 5292017}, "trend_line": 11.403153, "activity_lines": {"activity_5": 9.196492, "activity_10": 9.272683, "activity_20": 9.986437, "activity_30": 10.564873}, "trend_signal": 0, "fair_value": 12.755256, "relative_strength": -34.823942, "rate_of_change": -1.4822816926158915, "market_dynamics": -1.091486, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.148021, "high": 9.718622, "low": 8.899534, "close": 9.120412, "volume": 5401282}, "trend_line": 11.209705, "activity_lines": {"activity_5": 9.227169, "activity_10": 9.19387, "activity_20": 9.834466, "activity_30": 10.417599}, "trend_signal": 0, "fair_value": 12.693789, "relative_strength": -36.528285, "rate_of_change": -1.6964430802603463, "market_dynamics": -0.822676, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.175631, "high": 9.263062, "low": 7.104902, "close": 7.206138, "volume": 13084410}, "trend_line": 10.983145, "activity_lines": {"activity_5": 8.593986, "activity_10": 8.803653, "activity_20": 9.511742, "activity_30": 10.159305}, "trend_signal": 0, "fair_value": 12.627124, "relative_strength": -50.032038, "rate_of_change": -2.0211058185741657, "market_dynamics": -0.71946, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27056, "high": 7.776739, "low": 7.114105, "close": 7.215341, "volume": 11551929}, "trend_line": 10.734922, "activity_lines": {"activity_5": 8.039951, "activity_10": 8.478528, "activity_20": 9.21846, "activity_30": 9.91622}, "trend_signal": 0, "fair_value": 12.561157, "relative_strength": -48.544077, "rate_of_change": -2.2600357183666535, "market_dynamics": -0.666198, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.233747, "high": 7.555861, "low": 7.104902, "close": 7.141715, "volume": 10580888}, "trend_line": 10.572421, "activity_lines": {"activity_5": 7.59206, "activity_10": 8.186534, "activity_20": 8.945388, "activity_30": 9.684401}, "trend_signal": 0, "fair_value": 12.507456, "relative_strength": -47.953687, "rate_of_change": -1.51376041670353, "market_dynamics": -0.832243, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.325085, "high": 7.325085, "low": 6.219765, "close": 7.156477, "volume": 12361916}, "trend_line": 10.421247, "activity_lines": {"activity_5": 7.301864, "activity_10": 7.939559, "activity_20": 8.703679, "activity_30": 9.464017}, "trend_signal": 0, "fair_value": 12.453581, "relative_strength": -45.474956, "rate_of_change": -1.4298900885615604, "market_dynamics": -1.025834, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08154, "high": 7.418756, "low": 6.238499, "close": 6.631918, "volume": 9446038}, "trend_line": 10.221891, "activity_lines": {"activity_5": 6.989831, "activity_10": 7.636599, "activity_20": 8.440295, "activity_30": 9.219544}, "trend_signal": 0, "fair_value": 12.386599, "relative_strength": -47.547019, "rate_of_change": -1.9129764413030406, "market_dynamics": -1.148094, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.678754, "high": 7.095591, "low": 6.571032, "close": 6.781792, "volume": 10138673}, "trend_line": 10.016697, "activity_lines": {"activity_5": 6.893656, "activity_10": 7.399106, "activity_20": 8.213421, "activity_30": 8.997602}, "trend_signal": 0, "fair_value": 12.32181, "relative_strength": -45.824179, "rate_of_change": -2.007397652743497, "market_dynamics": -1.195831, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.866096, "high": 6.969134, "low": 6.46331, "close": 6.791159, "volume": 8412828}, "trend_line": 9.820204, "activity_lines": {"activity_5": 6.828892, "activity_10": 7.191781, "activity_20": 8.007184, "activity_30": 8.789503}, "trend_signal": 0, "fair_value": 12.259596, "relative_strength": -44.069114, "rate_of_change": -1.9616546252721851, "market_dynamics": -1.132301, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.631918, "high": 6.744324, "low": 4.749128, "close": 4.927103, "volume": 13594309}, "trend_line": 9.608931, "activity_lines": {"activity_5": 6.171056, "activity_10": 6.688891, "activity_20": 7.642881, "activity_30": 8.473819}, "trend_signal": 0, "fair_value": 12.191699, "relative_strength": -54.576976, "rate_of_change": -2.1514115185387213, "market_dynamics": -1.10783, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.786596, "high": 5.175332, "low": 4.074696, "close": 4.899002, "volume": 23378333}, "trend_line": 9.406436, "activity_lines": {"activity_5": 5.651493, "activity_10": 6.262822, "activity_20": 7.300778, "activity_30": 8.169953}, "trend_signal": 0, "fair_value": 12.120087, "relative_strength": -56.488088, "rate_of_change": -2.1073624110736224, "market_dynamics": -1.030642, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06761, "high": 5.217484, "low": 4.749128, "close": 4.917736, "volume": 9675526}, "trend_line": 9.185441, "activity_lines": {"activity_5": 5.288674, "activity_10": 5.922937, "activity_20": 6.990991, "activity_30": 7.880359}, "trend_signal": 0, "fair_value": 12.048006, "relative_strength": -54.858685, "rate_of_change": -2.349402047704343, "market_dynamics": -1.089415, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.852166, "high": 5.564067, "low": 4.763179, "close": 5.245585, "volume": 13942736}, "trend_line": 8.920126, "activity_lines": {"activity_5": 5.149416, "activity_10": 5.719073, "activity_20": 6.742039, "activity_30": 7.626175}, "trend_signal": 0, "fair_value": 11.989539, "relative_strength": -53.020004, "rate_of_change": -2.8884296355504437, "market_dynamics": -1.181347, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.254952, "high": 5.550016, "low": 4.861533, "close": 5.357991, "volume": 19550397}, "trend_line": 8.667664, "activity_lines": {"activity_5": 5.150041, "activity_10": 5.571292, "activity_20": 6.529738, "activity_30": 7.39636}, "trend_signal": 0, "fair_value": 11.928312, "relative_strength": -52.291313, "rate_of_change": -2.8302515009317077, "market_dynamics": -1.209539, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.273686, "high": 5.273686, "low": 4.51495, "close": 4.917736, "volume": 17772368}, "trend_line": 8.383831, "activity_lines": {"activity_5": 5.099458, "activity_10": 5.377236, "activity_20": 6.296535, "activity_30": 7.154429}, "trend_signal": 0, "fair_value": 11.865869, "relative_strength": -54.947323, "rate_of_change": -3.274619320730471, "market_dynamics": -1.266143, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.348623, "high": 5.5547, "low": 4.85685, "close": 5.076977, "volume": 18803968}, "trend_line": 8.116538, "activity_lines": {"activity_5": 5.102581, "activity_10": 5.252568, "activity_20": 6.100176, "activity_30": 6.941084}, "trend_signal": 0, "fair_value": 11.803135, "relative_strength": -54.702582, "rate_of_change": -3.1881964223754085, "market_dynamics": -1.133975, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.957016, "high": 5.206305, "low": 4.487202, "close": 4.54473, "volume": 16838705}, "trend_line": 7.891305, "activity_lines": {"activity_5": 4.916422, "activity_10": 5.068937, "activity_20": 5.873346, "activity_30": 6.710644}, "trend_signal": 0, "fair_value": 11.732784, "relative_strength": -57.308999, "rate_of_change": -2.774988548073085, "market_dynamics": -0.927633, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.650199, "high": 5.517916, "low": 4.611847, "close": 5.446006, "volume": 19639857}, "trend_line": 7.708562, "activity_lines": {"activity_5": 5.055556, "activity_10": 5.087123, "activity_20": 5.752299, "activity_30": 6.552883}, "trend_signal": 0, "fair_value": 11.665028, "relative_strength": -48.379441, "rate_of_change": -2.3157513237671123, "market_dynamics": -0.415553, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.42683, "high": 5.776793, "low": 5.004956, "close": 5.628179, "volume": 14481422}, "trend_line": 7.53356, "activity_lines": {"activity_5": 5.242053, "activity_10": 5.162719, "activity_20": 5.662419, "activity_30": 6.418665}, "trend_signal": 0, "fair_value": 11.602376, "relative_strength": -46.128242, "rate_of_change": -2.2702288701835713, "market_dynamics": 0.073908, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.791175, "high": 5.982936, "low": 5.302185, "close": 5.33095, "volume": 10168950}, "trend_line": 7.372886, "activity_lines": {"activity_5": 5.311461, "activity_10": 5.205418, "activity_20": 5.561123, "activity_30": 6.276561}, "trend_signal": 0, "fair_value": 11.550275, "relative_strength": -47.415006, "rate_of_change": -2.1327765359272286, "market_dynamics": 0.359678, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.47477, "high": 5.52271, "low": 5.03372, "close": 5.03372, "volume": 9249530}, "trend_line": 7.16365, "activity_lines": {"activity_5": 5.254245, "activity_10": 5.186733, "activity_20": 5.451055, "activity_30": 6.125647}, "trend_signal": 0, "fair_value": 11.491847, "relative_strength": -49.035961, "rate_of_change": -2.8379117756601775, "market_dynamics": 0.563393, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.004956, "high": 5.52271, "low": 4.750873, "close": 5.407654, "volume": 11649431}, "trend_line": 6.972708, "activity_lines": {"activity_5": 5.324558, "activity_10": 5.233586, "activity_20": 5.397638, "activity_30": 6.012357}, "trend_signal": 0, "fair_value": 11.436679, "relative_strength": -45.989616, "rate_of_change": -2.6654289363662342, "market_dynamics": 0.499264, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.822784, "high": 5.513122, "low": 4.698139, "close": 5.350126, "volume": 15952513}, "trend_line": 6.794573, "activity_lines": {"activity_5": 5.318166, "activity_10": 5.261072, "activity_20": 5.356422, "activity_30": 5.907674}, "trend_signal": 0, "fair_value": 11.385833, "relative_strength": -46.308111, "rate_of_change": -2.5547463051658, "market_dynamics": 0.507482, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.244657, "high": 5.704883, "low": 4.980986, "close": 5.455594, "volume": 11587830}, "trend_line": 6.650632, "activity_lines": {"activity_5": 5.353322, "activity_10": 5.305834, "activity_20": 5.334089, "activity_30": 5.821289}, "trend_signal": 0, "fair_value": 11.338468, "relative_strength": -43.863394, "rate_of_change": -2.118470137858551, "market_dynamics": 0.615067, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.369302, "high": 5.446006, "low": 4.880312, "close": 5.292597, "volume": 10709699}, "trend_line": 6.511381, "activity_lines": {"activity_5": 5.345651, "activity_10": 5.319184, "activity_20": 5.304612, "activity_30": 5.733673}, "trend_signal": 0, "fair_value": 11.284611, "relative_strength": -44.697436, "rate_of_change": -2.093801010189705, "market_dynamics": 0.713372, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.321362, "high": 5.724059, "low": 5.215893, "close": 5.580239, "volume": 13080379}, "trend_line": 6.386626, "activity_lines": {"activity_5": 5.436418, "activity_10": 5.378018, "activity_20": 5.311334, "activity_30": 5.6736}, "trend_signal": 0, "fair_value": 11.236211, "relative_strength": -41.190652, "rate_of_change": -1.915953005975236, "market_dynamics": 0.795714, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.551474, "high": 5.618591, "low": 2.828567, "close": 3.259933, "volume": 49765638}, "trend_line": 6.204161, "activity_lines": {"activity_5": 4.717315, "activity_10": 5.005828, "activity_20": 5.104581, "activity_30": 5.471878}, "trend_signal": 0, "fair_value": 11.173638, "relative_strength": -63.976112, "rate_of_change": -2.8569858325820183, "market_dynamics": 0.661755, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.307873, "high": 3.466076, "low": 2.98188, "close": 3.010644, "volume": 31185236}, "trend_line": 6.026271, "activity_lines": {"activity_5": 4.058297, "activity_10": 4.611672, "activity_20": 4.890143, "activity_30": 5.265844}, "trend_signal": 0, "fair_value": 11.105719, "relative_strength": -66.770504, "rate_of_change": -2.867269240756319, "market_dynamics": 0.441563, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.116874, "high": 3.759729, "low": 3.029212, "close": 3.487002, "volume": 25007414}, "trend_line": 5.83665, "activity_lines": {"activity_5": 3.714031, "activity_10": 4.348407, "activity_20": 4.739031, "activity_30": 5.10202}, "trend_signal": 0, "fair_value": 11.045311, "relative_strength": -60.956969, "rate_of_change": -3.1465727312960317, "market_dynamics": 0.246478, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.506483, "high": 4.144468, "low": 3.477262, "close": 4.061676, "volume": 24355086}, "trend_line": 5.657595, "activity_lines": {"activity_5": 3.692562, "activity_10": 4.228557, "activity_20": 4.658383, "activity_30": 4.987506}, "trend_signal": 0, "fair_value": 10.98777, "relative_strength": -53.560027, "rate_of_change": -3.0677700393205, "market_dynamics": 0.050029, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.003234, "high": 4.237, "low": 3.925313, "close": 4.168818, "volume": 15121090}, "trend_line": 5.481498, "activity_lines": {"activity_5": 3.788868, "activity_10": 4.151266, "activity_20": 4.592061, "activity_30": 4.891456}, "trend_signal": 0, "fair_value": 10.936949, "relative_strength": -51.185241, "rate_of_change": -3.1125769872180586, "market_dynamics": 0.008549, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.022715, "high": 4.529207, "low": 3.866871, "close": 4.363623, "volume": 12372909}, "trend_line": 5.322939, "activity_lines": {"activity_5": 4.044204, "activity_10": 4.12512, "activity_20": 4.547768, "activity_30": 4.819335}, "trend_signal": 0, "fair_value": 10.885474, "relative_strength": -47.991885, "rate_of_change": -2.8926216884508635, "market_dynamics": 0.025967, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.373363, "high": 4.909076, "low": 4.173689, "close": 4.714271, "volume": 16624574}, "trend_line": 5.239876, "activity_lines": {"activity_5": 4.342844, "activity_10": 4.18171, "activity_20": 4.53951, "activity_30": 4.780066}, "trend_signal": 0, "fair_value": 10.841355, "relative_strength": -43.628363, "rate_of_change": -1.5604725133990849, "market_dynamics": 0.136925, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.840894, "high": 5.133101, "low": 4.709401, "close": 4.724012, "volume": 23653087}, "trend_line": 5.156832, "activity_lines": {"activity_5": 4.531155, "activity_10": 4.251632, "activity_20": 4.534708, "activity_30": 4.746784}, "trend_signal": 0, "fair_value": 10.809199, "relative_strength": -43.046353, "rate_of_change": -1.5848466643103791, "market_dynamics": 0.260737, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.685051, "high": 4.748362, "low": 3.701287, "close": 3.935053, "volume": 22881514}, "trend_line": 5.049943, "activity_lines": {"activity_5": 4.374013, "activity_10": 4.191409, "activity_20": 4.457787, "activity_30": 4.66796}, "trend_signal": 0, "fair_value": 10.767856, "relative_strength": -51.111352, "rate_of_change": -2.0727648292595107, "market_dynamics": 0.305005, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.954533, "high": 4.071416, "low": 3.723203, "close": 3.983754, "volume": 19633449}, "trend_line": 4.944186, "activity_lines": {"activity_5": 4.241546, "activity_10": 4.164723, "activity_20": 4.390184, "activity_30": 4.599173}, "trend_signal": 0, "fair_value": 10.727477, "relative_strength": -49.709767, "rate_of_change": -2.0942216575513752, "market_dynamics": 0.334631, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.022715, "high": 4.042195, "low": 3.214276, "close": 3.224016, "volume": 19607318}, "trend_line": 4.830589, "activity_lines": {"activity_5": 3.86817, "activity_10": 4.02893, "activity_20": 4.25543, "activity_30": 4.488195}, "trend_signal": 0, "fair_value": 10.679457, "relative_strength": -56.997668, "rate_of_change": -2.2975875098550174, "market_dynamics": 0.174786, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39934, "high": 4.178559, "low": 3.292198, "close": 3.418821, "volume": 28638901}, "trend_line": 4.71849, "activity_lines": {"activity_5": 3.635703, "activity_10": 3.929209, "activity_20": 4.145519, "activity_30": 4.397113}, "trend_signal": 0, "fair_value": 10.627577, "relative_strength": -53.824084, "rate_of_change": -2.320607279981794, "market_dynamics": 0.020265, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.477262, "high": 3.79869, "low": 3.38473, "close": 3.730508, "volume": 15724490}, "trend_line": 4.616469, "activity_lines": {"activity_5": 3.593496, "activity_10": 3.878737, "activity_20": 4.074945, "activity_30": 4.333372}, "trend_signal": 0, "fair_value": 10.587749, "relative_strength": -49.325284, "rate_of_change": -2.1621535703159207, "market_dynamics": -0.028972, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.788949, "high": 3.80843, "low": 3.40908, "close": 3.40908, "volume": 12401075}, "trend_line": 4.565868, "activity_lines": {"activity_5": 3.510379, "activity_10": 3.765396, "activity_20": 3.982795, "activity_30": 4.255476}, "trend_signal": 0, "fair_value": 10.543849, "relative_strength": -52.818511, "rate_of_change": -1.0960974718989847, "market_dynamics": -0.075401, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3896, "high": 3.452912, "low": 2.785706, "close": 3.331159, "volume": 24313178}, "trend_line": 4.513606, "activity_lines": {"activity_5": 3.436353, "activity_10": 3.649753, "activity_20": 3.892376, "activity_30": 4.175818}, "trend_signal": 0, "fair_value": 10.485178, "relative_strength": -51.962856, "rate_of_change": -1.1446235414602395, "market_dynamics": 0.274962, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.387172, "high": 3.703176, "low": 3.26867, "close": 3.327921, "volume": 21934658}, "trend_line": 4.460613, "activity_lines": {"activity_5": 3.404755, "activity_10": 3.548751, "activity_20": 3.809757, "activity_30": 4.099322}, "trend_signal": 0, "fair_value": 10.429722, "relative_strength": -50.928797, "rate_of_change": -1.1740723492480258, "market_dynamics": 0.48898, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.278545, "high": 3.308171, "low": 2.834164, "close": 3.110668, "volume": 20728644}, "trend_line": 4.389449, "activity_lines": {"activity_5": 3.293811, "activity_10": 3.42708, "activity_20": 3.716349, "activity_30": 4.012228}, "trend_signal": 0, "fair_value": 10.371721, "relative_strength": -51.90539, "rate_of_change": -1.5953861050039635, "market_dynamics": 0.518023, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.179794, "high": 4.088306, "low": 3.130418, "close": 4.088306, "volume": 16655685}, "trend_line": 4.347126, "activity_lines": {"activity_5": 3.529291, "activity_10": 3.512318, "activity_20": 3.726715, "activity_30": 3.9928}, "trend_signal": 0, "fair_value": 10.31741, "relative_strength": -37.484609, "rate_of_change": -0.9641984677347811, "market_dynamics": 0.842961, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99943, "high": 4.058681, "low": 3.722926, "close": 3.792052, "volume": 11488824}, "trend_line": 4.309603, "activity_lines": {"activity_5": 3.642166, "activity_10": 3.555249, "activity_20": 3.715376, "activity_30": 3.956989}, "trend_signal": 0, "fair_value": 10.265148, "relative_strength": -40.747294, "rate_of_change": -0.863167987309321, "market_dynamics": 0.784979, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.871053, "high": 5.184446, "low": 3.683426, "close": 4.611689, "volume": 46813417}, "trend_line": 4.294093, "activity_lines": {"activity_5": 4.002722, "activity_10": 3.749806, "activity_20": 3.789244, "activity_30": 3.976478}, "trend_signal": 0, "fair_value": 10.221268, "relative_strength": -26.060967, "rate_of_change": -0.3598939391865077, "market_dynamics": 1.091734, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.611689, "high": 4.621564, "low": 4.216683, "close": 4.305559, "volume": 25610536}, "trend_line": 4.286121, "activity_lines": {"activity_5": 4.175866, "activity_10": 3.877285, "activity_20": 3.838569, "activity_30": 3.977218}, "trend_signal": 0, "fair_value": 10.173669, "relative_strength": -29.594299, "rate_of_change": -0.1856503806508274, "market_dynamics": 1.438083, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.315434, "high": 4.512937, "low": 4.167307, "close": 4.236433, "volume": 8077376}, "trend_line": 4.245802, "activity_lines": {"activity_5": 4.260792, "activity_10": 3.972532, "activity_20": 3.876331, "activity_30": 3.974012}, "trend_signal": 0, "fair_value": 10.125628, "relative_strength": -30.249853, "rate_of_change": -0.9406873954328244, "market_dynamics": 1.402148, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.137682, "high": 4.369748, "low": 4.033203, "close": 4.216683, "volume": 10975843}, "trend_line": 4.198752, "activity_lines": {"activity_5": 4.264084, "activity_10": 4.049322, "activity_20": 3.906375, "activity_30": 3.972134}, "trend_signal": 0, "fair_value": 10.067038, "relative_strength": -28.480893, "rate_of_change": -1.1081534183647868, "market_dynamics": 1.507552, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.305559, "high": 5.666847, "low": 4.285809, "close": 5.559702, "volume": 23235152}, "trend_line": 4.206377, "activity_lines": {"activity_5": 4.70649, "activity_10": 4.361458, "activity_20": 4.060851, "activity_30": 4.059937}, "trend_signal": 0, "fair_value": 10.012725, "relative_strength": -5.81067, "rate_of_change": 0.18160158066015789, "market_dynamics": 1.513331, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.559702, "high": 5.82633, "low": 5.372074, "close": 5.648578, "volume": 17085213}, "trend_line": 4.226872, "activity_lines": {"activity_5": 5.060678, "activity_10": 4.65065, "activity_20": 4.216658, "activity_30": 4.152982}, "trend_signal": 0, "fair_value": 9.958378, "relative_strength": -2.344573, "rate_of_change": 0.48723640320400136, "market_dynamics": 1.601686, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.391824, "high": 6.527465, "low": 5.322698, "close": 6.211461, "volume": 12548707}, "trend_line": 4.253666, "activity_lines": {"activity_5": 5.533368, "activity_10": 5.000051, "activity_20": 4.419026, "activity_30": 4.28102}, "trend_signal": 1, "fair_value": 9.906432, "relative_strength": 9.448094, "rate_of_change": 0.6338966498157447, "market_dynamics": 1.791178, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.458339, "high": 6.868157, "low": 5.939894, "close": 5.984332, "volume": 17579918}, "trend_line": 4.274806, "activity_lines": {"activity_5": 5.803288, "activity_10": 5.255727, "activity_20": 4.590963, "activity_30": 4.392676}, "trend_signal": 1, "fair_value": 9.850727, "relative_strength": 6.835144, "rate_of_change": 0.49698307295401045, "market_dynamics": 1.896691, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.954707, "high": 7.490291, "low": 5.890519, "close": 7.366852, "volume": 20457113}, "trend_line": 4.338515, "activity_lines": {"activity_5": 6.417522, "activity_10": 5.710522, "activity_20": 4.888522, "activity_30": 4.592163}, "trend_signal": 1, "fair_value": 9.80882, "relative_strength": 33.258993, "rate_of_change": 1.490336637498877, "market_dynamics": 1.861952, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.366852, "high": 8.69012, "low": 7.179224, "close": 7.751982, "volume": 22204645}, "trend_line": 4.420494, "activity_lines": {"activity_5": 6.950121, "activity_10": 6.175731, "activity_20": 5.210174, "activity_30": 4.812386}, "trend_signal": 1, "fair_value": 9.772345, "relative_strength": 42.250581, "rate_of_change": 1.889563594916684, "market_dynamics": 1.8948, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.623605, "high": 8.528168, "low": 6.418838, "close": 6.764468, "volume": 32607420}, "trend_line": 4.459969, "activity_lines": {"activity_5": 7.007397, "activity_10": 6.389393, "activity_20": 5.419602, "activity_30": 4.96361}, "trend_signal": 1, "fair_value": 9.733597, "relative_strength": 23.446404, "rate_of_change": 0.8929997416578412, "market_dynamics": 1.889152, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.604606, "high": 7.469968, "low": 6.465352, "close": 7.440128, "volume": 19420483}, "trend_line": 4.599308, "activity_lines": {"activity_5": 7.2155, "activity_10": 6.68676, "activity_20": 5.680137, "activity_30": 5.155879}, "trend_signal": 1, "fair_value": 9.688513, "relative_strength": 36.892895, "rate_of_change": 3.124214540504646, "market_dynamics": 1.885646, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16162, "high": 7.798209, "low": 6.316151, "close": 6.505139, "volume": 18375845}, "trend_line": 4.715792, "activity_lines": {"activity_5": 7.030028, "activity_10": 6.757138, "activity_20": 5.831548, "activity_30": 5.278836}, "trend_signal": 1, "fair_value": 9.652465, "relative_strength": 22.977192, "rate_of_change": 2.5326418669939197, "market_dynamics": 1.619136, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.276365, "high": 7.271034, "low": 6.147058, "close": 6.942793, "volume": 16020695}, "trend_line": 4.830985, "activity_lines": {"activity_5": 6.955722, "activity_10": 6.86584, "activity_20": 6.009944, "activity_30": 5.422513}, "trend_signal": 1, "fair_value": 9.625357, "relative_strength": 33.720704, "rate_of_change": 2.442707396763887, "market_dynamics": 1.364746, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0721, "high": 7.879772, "low": 6.634446, "close": 6.972633, "volume": 19430442}, "trend_line": 4.928016, "activity_lines": {"activity_5": 6.919632, "activity_10": 6.930402, "activity_20": 6.175885, "activity_30": 5.560684}, "trend_signal": 1, "fair_value": 9.594682, "relative_strength": 37.231467, "rate_of_change": 2.008513791700871, "market_dynamics": 1.150939, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.052207, "high": 9.260174, "low": 6.98258, "close": 9.071386, "volume": 18670753}, "trend_line": 5.091435, "activity_lines": {"activity_5": 7.635083, "activity_10": 7.350865, "activity_20": 6.524739, "activity_30": 5.827998}, "trend_signal": 1, "fair_value": 9.573372, "relative_strength": 81.747636, "rate_of_change": 3.316121538566419, "market_dynamics": 1.160683, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.250426, "high": 9.887015, "low": 8.862505, "close": 9.131066, "volume": 15347902}, "trend_line": 5.25035, "activity_lines": {"activity_5": 8.216633, "activity_10": 7.719947, "activity_20": 6.851941, "activity_30": 6.08862}, "trend_signal": 1, "fair_value": 9.555428, "relative_strength": 75.141821, "rate_of_change": 3.1212222094556914, "market_dynamics": 1.349194, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27032, "high": 9.41952, "low": 8.404957, "close": 9.031599, "volume": 13660308}, "trend_line": 5.394261, "activity_lines": {"activity_5": 8.652298, "activity_10": 8.01786, "activity_20": 7.142037, "activity_30": 6.332571}, "trend_signal": 1, "fair_value": 9.538007, "relative_strength": 65.602093, "rate_of_change": 2.7409791728170525, "market_dynamics": 1.479349, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.230533, "high": 9.648294, "low": 8.842612, "close": 9.071386, "volume": 13387191}, "trend_line": 5.539174, "activity_lines": {"activity_5": 8.932795, "activity_10": 8.267602, "activity_20": 7.407727, "activity_30": 6.569805}, "trend_signal": 1, "fair_value": 9.520841, "relative_strength": 57.887906, "rate_of_change": 2.6864291512776233, "market_dynamics": 1.593641, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.071386, "high": 10.155576, "low": 8.971919, "close": 10.066055, "volume": 12027695}, "trend_line": 5.74354, "activity_lines": {"activity_5": 9.402942, "activity_10": 8.667201, "activity_20": 7.744418, "activity_30": 6.861862}, "trend_signal": 1, "fair_value": 9.509719, "relative_strength": 72.438109, "rate_of_change": 3.6894670577237734, "market_dynamics": 1.53519, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.205309, "high": 10.53355, "low": 9.568721, "close": 10.274936, "volume": 11818705}, "trend_line": 5.953246, "activity_lines": {"activity_5": 9.736488, "activity_10": 9.062705, "activity_20": 8.071127, "activity_30": 7.15421}, "trend_signal": 1, "fair_value": 9.505186, "relative_strength": 72.472663, "rate_of_change": 3.6511628716784372, "market_dynamics": 1.486431, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.245096, "high": 10.483817, "low": 8.315437, "close": 8.772985, "volume": 21821866}, "trend_line": 6.138212, "activity_lines": {"activity_5": 9.489147, "activity_10": 9.1213, "activity_20": 8.227824, "activity_30": 7.336129}, "trend_signal": 1, "fair_value": 9.498899, "relative_strength": 42.849951, "rate_of_change": 3.1069772692074236, "market_dynamics": 1.340974, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.98, "high": 9.575, "low": 7.98, "close": 7.99, "volume": 19474068}, "trend_line": 6.290585, "activity_lines": {"activity_5": 9.004683, "activity_10": 9.013301, "activity_20": 8.288679, "activity_30": 7.455599}, "trend_signal": 1, "fair_value": 9.484073, "relative_strength": 29.181209, "rate_of_change": 2.482367829589461, "market_dynamics": 0.960102, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 8.18, "low": 7.37, "close": 7.55, "volume": 14998195}, "trend_line": 6.417901, "activity_lines": {"activity_5": 8.442992, "activity_10": 8.798303, "activity_20": 8.289754, "activity_30": 7.536851}, "trend_signal": 1, "fair_value": 9.468718, "relative_strength": 20.402786, "rate_of_change": 2.023913515197705, "market_dynamics": 0.394929, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.395, "low": 7.51, "close": 7.95, "volume": 10355676}, "trend_line": 6.569265, "activity_lines": {"activity_5": 8.11606, "activity_10": 8.644994, "activity_20": 8.313052, "activity_30": 7.635696}, "trend_signal": 1, "fair_value": 9.453076, "relative_strength": 24.633522, "rate_of_change": 2.3584657974624426, "market_dynamics": -0.176682, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.93, "high": 8.68, "low": 7.21, "close": 7.34, "volume": 11714052}, "trend_line": 6.702893, "activity_lines": {"activity_5": 7.726866, "activity_10": 8.363004, "activity_20": 8.266872, "activity_30": 7.685421}, "trend_signal": 1, "fair_value": 9.431849, "relative_strength": 17.902754, "rate_of_change": 2.0341392834662746, "market_dynamics": -0.702256, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 8.36, "low": 6.79, "close": 8.02, "volume": 12448275}, "trend_line": 6.859296, "activity_lines": {"activity_5": 7.76, "activity_10": 8.236131, "activity_20": 8.277399, "activity_30": 7.770396}, "trend_signal": 1, "fair_value": 9.411348, "relative_strength": 27.578712, "rate_of_change": 2.3333656079546423, "market_dynamics": -0.849864, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.17, "high": 8.19, "low": 7.31, "close": 7.4, "volume": 13016742}, "trend_line": 7.002273, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.016732, "activity_20": 8.220267, "activity_30": 7.80528}, "trend_signal": 1, "fair_value": 9.39179, "relative_strength": 16.277895, "rate_of_change": 2.084426740003641, "market_dynamics": -0.902723, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.34, "high": 7.41, "low": 6.37, "close": 6.69, "volume": 16583615}, "trend_line": 7.088997, "activity_lines": {"activity_5": 7.316, "activity_10": 7.697907, "activity_20": 8.088775, "activity_30": 7.785133}, "trend_signal": 1, "fair_value": 9.363658, "relative_strength": 7.611716, "rate_of_change": 1.238512123134877, "market_dynamics": -0.919323, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.63, "high": 6.71, "low": 6.12, "close": 6.21, "volume": 11561715}, "trend_line": 7.169595, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.335107, "activity_20": 7.914791, "activity_30": 7.728424}, "trend_signal": 0, "fair_value": 9.331387, "relative_strength": -2.15822, "rate_of_change": 1.1369450431422128, "market_dynamics": -0.968492, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.84, "close": 6.14, "volume": 10077989}, "trend_line": 7.220539, "activity_lines": {"activity_5": 6.562, "activity_10": 7.029691, "activity_20": 7.741484, "activity_30": 7.661998}, "trend_signal": 0, "fair_value": 9.290007, "relative_strength": -4.410706, "rate_of_change": 0.7105561750698531, "market_dynamics": -1.141563, "expectation": {"probability": 46.9534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f15905c-482b-48df-9490-e6ffc63a1494/", "share_image": "https://sharemaestro.com/terminal/8f15905c-482b-48df-9490-e6ffc63a1494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}