{"ticker": {"uuid": "8f15af7a-85b0-472b-9aaf-b94a4d098b6e", "symbol": "2071", "name": "Chen Nan Iron Wire Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2071 rose 66.59%, moving from 20.50 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.46 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 40.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "66.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.46"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 36.150002, "low": 33.849998, "close": 34.150002, "volume": 229004}, "trend_line": 23.295, "activity_lines": {"activity_5": 34.430001, "activity_10": 32.118182, "activity_20": 28.040238, "activity_30": 26.067312}, "trend_signal": 1, "fair_value": 21.613625, "relative_strength": 20.459313, "rate_of_change": 2.74184214557252, "market_dynamics": 1.328234, "expectation": {"probability": 40.2174, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.384446, "high": 26.619672, "low": 25.48275, "close": 25.874794, "volume": 103610}, "trend_line": 28.141394, "activity_lines": {"activity_5": 26.230244, "activity_10": 27.340317, "activity_20": 29.440155, "activity_30": 29.429663}, "trend_signal": 0, "fair_value": 18.182813, "relative_strength": 1.145308, "rate_of_change": 0.8088163438890508, "market_dynamics": -1.229534, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.482748, "high": 26.070812, "low": 22.660045, "close": 23.44413, "volume": 452597}, "trend_line": 28.286158, "activity_lines": {"activity_5": 25.205707, "activity_10": 26.471409, "activity_20": 28.754334, "activity_30": 29.126613}, "trend_signal": 0, "fair_value": 18.234427, "relative_strength": -7.539935, "rate_of_change": 0.5144165921560322, "market_dynamics": -1.274538, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.992989, "high": 24.777072, "low": 23.130494, "close": 24.620255, "volume": 258432}, "trend_line": 28.457929, "activity_lines": {"activity_5": 24.873777, "activity_10": 25.943934, "activity_20": 28.207763, "activity_30": 28.890104}, "trend_signal": 0, "fair_value": 18.29358, "relative_strength": -3.993664, "rate_of_change": 0.6072616860868828, "market_dynamics": -1.300336, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.051503, "high": 25.286727, "low": 23.91458, "close": 25.12991, "volume": 273947}, "trend_line": 28.641809, "activity_lines": {"activity_5": 24.842413, "activity_10": 25.605352, "activity_20": 27.74618, "activity_30": 28.675393}, "trend_signal": 0, "fair_value": 18.356226, "relative_strength": -3.392323, "rate_of_change": 0.6461468085045771, "market_dynamics": -1.346548, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.698665, "high": 26.110015, "low": 24.267418, "close": 25.953199, "volume": 377326}, "trend_line": 28.827518, "activity_lines": {"activity_5": 25.127297, "activity_10": 25.501282, "activity_20": 27.394761, "activity_30": 28.501934}, "trend_signal": 0, "fair_value": 18.420094, "relative_strength": -0.246661, "rate_of_change": 0.6483843251660634, "market_dynamics": -1.257134, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.600363, "high": 26.384446, "low": 25.090706, "close": 25.913996, "volume": 286816}, "trend_line": 28.974108, "activity_lines": {"activity_5": 25.430476, "activity_10": 25.458514, "activity_20": 27.066225, "activity_30": 28.313965}, "trend_signal": 0, "fair_value": 18.491145, "relative_strength": -2.733604, "rate_of_change": 0.5085071840038389, "market_dynamics": -1.114348, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.913997, "high": 25.913997, "low": 24.777074, "close": 25.090708, "volume": 56510}, "trend_line": 28.985917, "activity_lines": {"activity_5": 25.456613, "activity_10": 25.335912, "activity_20": 26.689916, "activity_30": 28.063423}, "trend_signal": 0, "fair_value": 18.556918, "relative_strength": -2.862761, "rate_of_change": 0.04075707869936674, "market_dynamics": -1.013382, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.129911, "high": 25.169115, "low": 24.46344, "close": 25.090708, "volume": 36709}, "trend_line": 29.053834, "activity_lines": {"activity_5": 25.372978, "activity_10": 25.265344, "activity_20": 26.364196, "activity_30": 27.812119}, "trend_signal": 0, "fair_value": 18.622692, "relative_strength": -3.250231, "rate_of_change": 0.23431033767190385, "market_dynamics": -0.879183, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.090708, "high": 25.090708, "low": 23.953784, "close": 24.698666, "volume": 23303}, "trend_line": 29.100145, "activity_lines": {"activity_5": 25.127298, "activity_10": 25.150583, "activity_20": 26.051029, "activity_30": 27.531141}, "trend_signal": 0, "fair_value": 18.686403, "relative_strength": -5.94281, "rate_of_change": 0.15939720726704393, "market_dynamics": -0.86314, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.228215, "high": 24.777074, "low": 23.287313, "close": 23.757765, "volume": 170978}, "trend_line": 28.874803, "activity_lines": {"activity_5": 24.596735, "activity_10": 24.883994, "activity_20": 25.700359, "activity_30": 27.186471}, "trend_signal": 0, "fair_value": 18.744082, "relative_strength": -11.093746, "rate_of_change": -0.774367275489525, "market_dynamics": -0.864933, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.404924, "high": 24.149807, "low": 22.15039, "close": 22.660046, "volume": 176640}, "trend_line": 28.642145, "activity_lines": {"activity_5": 23.846627, "activity_10": 24.466291, "activity_20": 25.299797, "activity_30": 26.785519}, "trend_signal": 0, "fair_value": 18.794725, "relative_strength": -13.480613, "rate_of_change": -0.8057474885629548, "market_dynamics": -0.815055, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.993573, "high": 22.816861, "low": 21.40551, "close": 21.562325, "volume": 292266}, "trend_line": 28.388752, "activity_lines": {"activity_5": 22.947543, "activity_10": 23.907453, "activity_20": 24.836253, "activity_30": 26.328756}, "trend_signal": 0, "fair_value": 18.838331, "relative_strength": -16.064148, "rate_of_change": -0.8846858362039544, "market_dynamics": -0.787896, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.915165, "high": 22.42482, "low": 21.013465, "close": 22.42482, "volume": 216532}, "trend_line": 28.060431, "activity_lines": {"activity_5": 22.571182, "activity_10": 23.539646, "activity_20": 24.49723, "activity_30": 25.943986}, "trend_signal": 0, "fair_value": 18.887466, "relative_strength": -14.693382, "rate_of_change": -1.1565179054014032, "market_dynamics": -0.711582, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.424819, "high": 22.424819, "low": 21.797553, "close": 21.95437, "volume": 173729}, "trend_line": 27.732284, "activity_lines": {"activity_5": 22.215731, "activity_10": 23.126219, "activity_20": 24.149059, "activity_30": 25.550047}, "trend_signal": 0, "fair_value": 18.933585, "relative_strength": -17.318515, "rate_of_change": -1.169429649886708, "market_dynamics": -0.682279, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.719142, "high": 21.915162, "low": 20.66063, "close": 21.052671, "volume": 114354}, "trend_line": 27.38262, "activity_lines": {"activity_5": 21.742666, "activity_10": 22.606585, "activity_20": 23.75235, "activity_30": 25.119104}, "trend_signal": 0, "fair_value": 18.973924, "relative_strength": -23.0329, "rate_of_change": -1.2608553987114823, "market_dynamics": -0.729975, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.444714, "high": 22.032776, "low": 20.739037, "close": 22.032776, "volume": 104729}, "trend_line": 27.038791, "activity_lines": {"activity_5": 21.776643, "activity_10": 22.354252, "activity_20": 23.490241, "activity_30": 24.773953}, "trend_signal": 0, "fair_value": 19.020546, "relative_strength": -19.818282, "rate_of_change": -1.2556468299965433, "market_dynamics": -0.697608, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.032778, "high": 23.365719, "low": 21.60153, "close": 23.326515, "volume": 95154}, "trend_line": 26.62587, "activity_lines": {"activity_5": 22.283683, "activity_10": 22.407712, "activity_20": 23.388123, "activity_30": 24.534451}, "trend_signal": 0, "fair_value": 19.075461, "relative_strength": -15.948662, "rate_of_change": -1.5271429850543272, "market_dynamics": -0.595222, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.42482, "high": 23.444131, "low": 22.42482, "close": 22.934475, "volume": 34230}, "trend_line": 26.20476, "activity_lines": {"activity_5": 22.542432, "activity_10": 22.421968, "activity_20": 23.270697, "activity_30": 24.296297}, "trend_signal": 0, "fair_value": 19.129215, "relative_strength": -17.197633, "rate_of_change": -1.5815821229503442, "market_dynamics": -0.492366, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.130495, "high": 24.777073, "low": 22.268003, "close": 23.914579, "volume": 359467}, "trend_line": 25.813881, "activity_lines": {"activity_5": 23.093904, "activity_10": 22.653629, "activity_20": 23.263977, "activity_30": 24.148543}, "trend_signal": 0, "fair_value": 19.189251, "relative_strength": -15.20451, "rate_of_change": -1.49163358107459, "market_dynamics": -0.058551, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.992988, "high": 24.110602, "low": 22.973679, "close": 23.992989, "volume": 295959}, "trend_line": 25.43915, "activity_lines": {"activity_5": 23.540833, "activity_10": 22.913803, "activity_20": 23.273498, "activity_30": 24.031066}, "trend_signal": 0, "fair_value": 19.24979, "relative_strength": -14.618792, "rate_of_change": -1.4516647070620534, "market_dynamics": 0.305667, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.071398, "high": 24.071398, "low": 22.62084, "close": 23.600946, "volume": 201791}, "trend_line": 25.17957, "activity_lines": {"activity_5": 23.661059, "activity_10": 23.098419, "activity_20": 23.257256, "activity_30": 23.912472}, "trend_signal": 0, "fair_value": 19.30714, "relative_strength": -17.572429, "rate_of_change": -1.020395728630883, "market_dynamics": 0.507707, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.600946, "high": 23.718559, "low": 22.660044, "close": 23.561743, "volume": 15742}, "trend_line": 24.949572, "activity_lines": {"activity_5": 23.663673, "activity_10": 23.2588, "activity_20": 23.248108, "activity_30": 23.808096}, "trend_signal": 0, "fair_value": 19.364014, "relative_strength": -15.83237, "rate_of_change": -0.9134310077574731, "market_dynamics": 0.686818, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.561743, "high": 23.561743, "low": 22.542433, "close": 23.561743, "volume": 43136}, "trend_line": 24.737869, "activity_lines": {"activity_5": 23.650605, "activity_10": 23.382828, "activity_20": 23.238401, "activity_30": 23.718559}, "trend_signal": 0, "fair_value": 19.417958, "relative_strength": -15.818723, "rate_of_change": -0.8485235738713272, "market_dynamics": 0.615985, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.503229, "high": 24.071398, "low": 22.503229, "close": 23.522539, "volume": 257890}, "trend_line": 24.52878, "activity_lines": {"activity_5": 23.582652, "activity_10": 23.479057, "activity_20": 23.23, "activity_30": 23.640151}, "trend_signal": 0, "fair_value": 19.465119, "relative_strength": -16.802451, "rate_of_change": -0.8452183169051414, "market_dynamics": 0.655344, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.44413, "high": 23.757764, "low": 22.581637, "close": 22.934475, "volume": 4377}, "trend_line": 24.302702, "activity_lines": {"activity_5": 23.344813, "activity_10": 23.439853, "activity_20": 23.173247, "activity_30": 23.537292}, "trend_signal": 0, "fair_value": 19.505357, "relative_strength": -20.267673, "rate_of_change": -0.9216846496238341, "market_dynamics": 0.603302, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.660044, "high": 23.208905, "low": 22.189593, "close": 23.130495, "volume": 109611}, "trend_line": 24.081852, "activity_lines": {"activity_5": 23.242881, "activity_10": 23.402074, "activity_20": 23.149538, "activity_30": 23.461666}, "trend_signal": 0, "fair_value": 19.55068, "relative_strength": -19.898022, "rate_of_change": -0.9087466899771006, "market_dynamics": 0.662924, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.738453, "high": 23.44413, "low": 22.738453, "close": 23.208904, "volume": 4880}, "trend_line": 23.923728, "activity_lines": {"activity_5": 23.19845, "activity_10": 23.358593, "activity_20": 23.146551, "activity_30": 23.405347}, "trend_signal": 0, "fair_value": 19.596506, "relative_strength": -19.762768, "rate_of_change": -0.6566106294482701, "market_dynamics": 0.660356, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.816861, "high": 22.973679, "low": 22.660045, "close": 22.738453, "volume": 43062}, "trend_line": 23.795661, "activity_lines": {"activity_5": 23.020724, "activity_10": 23.231714, "activity_20": 23.10772, "activity_30": 23.328878}, "trend_signal": 0, "fair_value": 19.639316, "relative_strength": -23.394012, "rate_of_change": -0.53531372702449, "market_dynamics": 0.509972, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.816863, "high": 22.816863, "low": 21.993573, "close": 22.346411, "volume": 64236}, "trend_line": 23.681969, "activity_lines": {"activity_5": 22.767203, "activity_10": 23.037118, "activity_20": 23.042753, "activity_30": 23.235378}, "trend_signal": 0, "fair_value": 19.679614, "relative_strength": -25.467888, "rate_of_change": -0.4777845843408189, "market_dynamics": 0.454875, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.071983, "high": 22.150391, "low": 21.091877, "close": 21.366306, "volume": 189423}, "trend_line": 23.51339, "activity_lines": {"activity_5": 22.265389, "activity_10": 22.692834, "activity_20": 22.895644, "activity_30": 23.08598}, "trend_signal": 0, "fair_value": 19.713628, "relative_strength": -28.611208, "rate_of_change": -0.7118453706277447, "market_dynamics": 0.158449, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.248691, "high": 21.562325, "low": 20.307792, "close": 20.3862, "volume": 210601}, "trend_line": 23.330437, "activity_lines": {"activity_5": 21.541418, "activity_10": 22.218107, "activity_20": 22.666579, "activity_30": 22.884226}, "trend_signal": 0, "fair_value": 19.74136, "relative_strength": -34.434414, "rate_of_change": -0.7780800641676987, "market_dynamics": -0.193249, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.778242, "high": 26.619672, "low": 20.739038, "close": 25.169115, "volume": 836480}, "trend_line": 23.387937, "activity_lines": {"activity_5": 22.594705, "activity_10": 22.67145, "activity_20": 22.903858, "activity_30": 23.00285}, "trend_signal": 0, "fair_value": 19.799752, "relative_strength": -17.929715, "rate_of_change": 0.246459164052525, "market_dynamics": 0.060306, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.169115, "high": 25.482749, "low": 24.228214, "close": 24.855482, "volume": 288208}, "trend_line": 23.395778, "activity_lines": {"activity_5": 23.412766, "activity_10": 23.038544, "activity_20": 23.094092, "activity_30": 23.09753}, "trend_signal": 0, "fair_value": 19.856133, "relative_strength": -20.518098, "rate_of_change": 0.033525830003728406, "market_dynamics": 0.287131, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.85548, "high": 25.561158, "low": 24.149805, "close": 24.267418, "volume": 207198}, "trend_line": 23.367028, "activity_lines": {"activity_5": 23.893671, "activity_10": 23.275195, "activity_20": 23.216745, "activity_30": 23.153765}, "trend_signal": 0, "fair_value": 19.91325, "relative_strength": -22.028191, "rate_of_change": -0.12288541975393474, "market_dynamics": 0.646049, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.737868, "high": 24.777073, "low": 24.228213, "close": 24.737869, "volume": 72014}, "trend_line": 23.326517, "activity_lines": {"activity_5": 24.403326, "activity_10": 23.583839, "activity_20": 23.373189, "activity_30": 23.242207}, "trend_signal": 0, "fair_value": 19.970228, "relative_strength": -19.859585, "rate_of_change": -0.17336821781530018, "market_dynamics": 1.113939, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.149805, "high": 24.933889, "low": 23.522537, "close": 24.306623, "volume": 333078}, "trend_line": 23.272938, "activity_lines": {"activity_5": 24.544462, "activity_10": 23.781286, "activity_20": 23.471012, "activity_30": 23.305439}, "trend_signal": 1, "fair_value": 20.025344, "relative_strength": -21.956803, "rate_of_change": -0.2296913851304897, "market_dynamics": 1.036169, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.385031, "high": 24.385031, "low": 23.287313, "close": 23.836172, "volume": 261574}, "trend_line": 23.23112, "activity_lines": {"activity_5": 24.267418, "activity_10": 23.871812, "activity_20": 23.513204, "activity_30": 23.341777}, "trend_signal": 1, "fair_value": 20.076542, "relative_strength": -17.885045, "rate_of_change": -0.17968509175764247, "market_dynamics": 0.946037, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.267418, "high": 24.306622, "low": 22.816861, "close": 22.973679, "volume": 205187}, "trend_line": 23.160552, "activity_lines": {"activity_5": 23.791741, "activity_10": 23.794116, "activity_20": 23.470826, "activity_30": 23.325168}, "trend_signal": 1, "fair_value": 20.120185, "relative_strength": -22.250432, "rate_of_change": -0.3037649497742748, "market_dynamics": 0.812121, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.091291, "high": 23.091291, "low": 22.307208, "close": 22.62084, "volume": 184918}, "trend_line": 23.091291, "activity_lines": {"activity_5": 23.323903, "activity_10": 23.647991, "activity_20": 23.394658, "activity_30": 23.290348}, "trend_signal": 1, "fair_value": 20.161566, "relative_strength": -23.052782, "rate_of_change": -0.2990472765934115, "market_dynamics": 0.612012, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.424819, "high": 22.738453, "low": 20.3862, "close": 22.189594, "volume": 1546755}, "trend_line": 23.039019, "activity_lines": {"activity_5": 22.822089, "activity_10": 23.418468, "activity_20": 23.283579, "activity_30": 23.232174}, "trend_signal": 0, "fair_value": 20.204237, "relative_strength": -24.674346, "rate_of_change": -0.22637105911487818, "market_dynamics": 0.432037, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.993574, "high": 22.973679, "low": 21.797552, "close": 22.699249, "volume": 231897}, "trend_line": 23.040326, "activity_lines": {"activity_5": 22.660045, "activity_10": 23.266641, "activity_20": 23.229626, "activity_30": 23.210253}, "trend_signal": 0, "fair_value": 20.24612, "relative_strength": -23.766043, "rate_of_change": 0.005672984600605665, "market_dynamics": 0.209184, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.777657, "high": 23.287313, "low": 21.797551, "close": 22.268003, "volume": 383897}, "trend_line": 23.063848, "activity_lines": {"activity_5": 22.46141, "activity_10": 22.99435, "activity_20": 23.138897, "activity_30": 23.160426}, "trend_signal": 0, "fair_value": 20.289744, "relative_strength": -25.145748, "rate_of_change": 0.10209056937822764, "market_dynamics": 0.06621, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.42482, "high": 22.581638, "low": 21.797551, "close": 22.42482, "volume": 162839}, "trend_line": 23.063848, "activity_lines": {"activity_5": 22.419592, "activity_10": 22.803319, "activity_20": 23.069262, "activity_30": 23.119198}, "trend_signal": 0, "fair_value": 20.334824, "relative_strength": -22.338741, "rate_of_change": 0.0, "market_dynamics": -0.039308, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.816861, "high": 22.816861, "low": 21.719144, "close": 22.42482, "volume": 229558}, "trend_line": 23.07953, "activity_lines": {"activity_5": 22.414365, "activity_10": 22.656481, "activity_20": 23.005042, "activity_30": 23.077971}, "trend_signal": 0, "fair_value": 20.379904, "relative_strength": -23.934974, "rate_of_change": 0.06799385774653995, "market_dynamics": -0.172139, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.032776, "high": 22.268003, "low": 21.483918, "close": 22.268003, "volume": 77645}, "trend_line": 23.120041, "activity_lines": {"activity_5": 22.369934, "activity_10": 22.514633, "activity_20": 22.931114, "activity_30": 23.025614}, "trend_signal": 0, "fair_value": 20.423979, "relative_strength": -25.853151, "rate_of_change": 0.17552783787192455, "market_dynamics": -0.203167, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.268003, "high": 22.464023, "low": 21.954369, "close": 22.111185, "volume": 77620}, "trend_line": 23.122655, "activity_lines": {"activity_5": 22.268003, "activity_10": 22.389179, "activity_20": 22.845425, "activity_30": 22.960526}, "trend_signal": 0, "fair_value": 20.471329, "relative_strength": -27.93451, "rate_of_change": 0.011306208323770819, "market_dynamics": -0.427563, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.42482, "high": 22.464023, "low": 21.758348, "close": 21.836756, "volume": 164628}, "trend_line": 23.072996, "activity_lines": {"activity_5": 22.113799, "activity_10": 22.253747, "activity_20": 22.738453, "activity_30": 22.877565}, "trend_signal": 0, "fair_value": 20.516919, "relative_strength": -27.288606, "rate_of_change": -0.21476339979125186, "market_dynamics": -0.61973, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.032778, "high": 22.189593, "low": 21.79755, "close": 22.111185, "volume": 26380}, "trend_line": 23.045553, "activity_lines": {"activity_5": 22.079822, "activity_10": 22.204563, "activity_20": 22.664152, "activity_30": 22.815513}, "trend_signal": 0, "fair_value": 20.56517, "relative_strength": -27.103015, "rate_of_change": -0.11893990706711044, "market_dynamics": -0.811834, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.111187, "high": 22.111187, "low": 21.562324, "close": 21.95437, "volume": 208179}, "trend_line": 22.980213, "activity_lines": {"activity_5": 22.014482, "activity_10": 22.142549, "activity_20": 22.577903, "activity_30": 22.745114}, "trend_signal": 0, "fair_value": 20.595971, "relative_strength": -27.958055, "rate_of_change": -0.28352541594468406, "market_dynamics": -0.984342, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.640734, "high": 22.111185, "low": 21.562325, "close": 21.836756, "volume": 109453}, "trend_line": 22.908338, "activity_lines": {"activity_5": 21.941301, "activity_10": 22.071269, "activity_20": 22.482319, "activity_30": 22.671343}, "trend_signal": 0, "fair_value": 20.638183, "relative_strength": -24.369748, "rate_of_change": -0.3127690765964553, "market_dynamics": -0.974679, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.67994, "high": 21.915163, "low": 21.3271, "close": 21.875959, "volume": 54521}, "trend_line": 22.850839, "activity_lines": {"activity_5": 21.909937, "activity_10": 22.013531, "activity_20": 22.388229, "activity_30": 22.604737}, "trend_signal": 0, "fair_value": 20.677041, "relative_strength": -21.063055, "rate_of_change": -0.2509959474144304, "market_dynamics": -0.958511, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.327099, "high": 21.954369, "low": 21.013465, "close": 21.562325, "volume": 152960}, "trend_line": 22.784192, "activity_lines": {"activity_5": 21.78971, "activity_10": 21.913739, "activity_20": 22.257175, "activity_30": 22.521607}, "trend_signal": 0, "fair_value": 20.71862, "relative_strength": -19.75998, "rate_of_change": -0.2916610632983746, "market_dynamics": -0.976185, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.582221, "high": 20.699834, "low": 19.915749, "close": 20.3862, "volume": 76574}, "trend_line": 22.67834, "activity_lines": {"activity_5": 21.295737, "activity_10": 21.612935, "activity_20": 22.031284, "activity_30": 22.366898}, "trend_signal": 0, "fair_value": 20.750181, "relative_strength": -22.811236, "rate_of_change": -0.4645852703488554, "market_dynamics": -1.090038, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.621426, "high": 22.268004, "low": 20.503813, "close": 21.95437, "volume": 120275}, "trend_line": 22.626068, "activity_lines": {"activity_5": 21.439487, "activity_10": 21.63432, "activity_20": 21.976024, "activity_30": 22.320191}, "trend_signal": 0, "fair_value": 20.791344, "relative_strength": -19.58373, "rate_of_change": -0.23049306077957443, "market_dynamics": -0.882439, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.346411, "high": 22.895271, "low": 21.797551, "close": 21.875959, "volume": 467716}, "trend_line": 22.590784, "activity_lines": {"activity_5": 21.557099, "activity_10": 21.650001, "activity_20": 21.924312, "activity_30": 22.271796}, "trend_signal": 0, "fair_value": 20.833131, "relative_strength": -18.529555, "rate_of_change": -0.15594401996847512, "market_dynamics": -0.569052, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.032779, "high": 22.42482, "low": 21.797551, "close": 22.42482, "volume": 79922}, "trend_line": 22.567262, "activity_lines": {"activity_5": 21.855051, "activity_10": 21.772604, "activity_20": 21.9385, "activity_30": 22.261089}, "trend_signal": 0, "fair_value": 20.878437, "relative_strength": -16.229864, "rate_of_change": -0.10412210572240353, "market_dynamics": -0.183366, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.42482, "high": 22.42482, "low": 20.621425, "close": 20.935059, "volume": 337134}, "trend_line": 22.491467, "activity_lines": {"activity_5": 21.619826, "activity_10": 21.618638, "activity_20": 21.819768, "activity_30": 22.155786}, "trend_signal": 0, "fair_value": 20.918472, "relative_strength": -17.983394, "rate_of_change": -0.3358626314525856, "market_dynamics": 0.131074, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.935059, "high": 22.660046, "low": 20.621425, "close": 22.189594, "volume": 326789}, "trend_line": 22.473171, "activity_lines": {"activity_5": 21.844597, "activity_10": 21.709164, "activity_20": 21.834329, "activity_30": 22.13631}, "trend_signal": 0, "fair_value": 20.967001, "relative_strength": -13.651215, "rate_of_change": -0.08134640572800086, "market_dynamics": 0.382967, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.942787, "high": 24.942787, "low": 21.859453, "close": 22.181593, "volume": 237079}, "trend_line": 22.467677, "activity_lines": {"activity_5": 21.946474, "activity_10": 21.79681, "activity_20": 21.851862, "activity_30": 22.117499}, "trend_signal": 0, "fair_value": 21.016379, "relative_strength": -14.495906, "rate_of_change": -0.024446928295087197, "market_dynamics": 0.506103, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.813432, "high": 22.54975, "low": 21.077115, "close": 21.997511, "volume": 148725}, "trend_line": 22.488718, "activity_lines": {"activity_5": 21.971843, "activity_10": 21.846855, "activity_20": 21.853956, "activity_30": 22.087165}, "trend_signal": 0, "fair_value": 21.060071, "relative_strength": -16.891416, "rate_of_change": 0.0936500911954552, "market_dynamics": 0.513638, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54975, "high": 22.733831, "low": 21.445272, "close": 22.089552, "volume": 73396}, "trend_line": 22.545496, "activity_lines": {"activity_5": 22.019789, "activity_10": 21.910712, "activity_20": 21.86573, "activity_30": 22.061413}, "trend_signal": 0, "fair_value": 21.103227, "relative_strength": -13.876963, "rate_of_change": 0.2524732623709423, "market_dynamics": 0.674396, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.45771, "high": 22.549751, "low": 21.675372, "close": 22.089552, "volume": 64892}, "trend_line": 22.442844, "activity_lines": {"activity_5": 22.090085, "activity_10": 21.970685, "activity_20": 21.880407, "activity_30": 22.031997}, "trend_signal": 0, "fair_value": 21.148861, "relative_strength": -15.491834, "rate_of_change": -0.45531045313884017, "market_dynamics": 0.590761, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.273633, "high": 22.549751, "low": 21.721393, "close": 21.997511, "volume": 66122}, "trend_line": 22.347578, "activity_lines": {"activity_5": 22.052736, "activity_10": 22.004338, "activity_20": 21.887168, "activity_30": 22.003266}, "trend_signal": 0, "fair_value": 21.198862, "relative_strength": -17.327, "rate_of_change": -0.42448274380912815, "market_dynamics": 0.509296, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.181593, "high": 22.181593, "low": 21.721393, "close": 22.089552, "volume": 24716}, "trend_line": 22.274983, "activity_lines": {"activity_5": 22.058872, "activity_10": 22.025429, "activity_20": 21.904729, "activity_30": 21.986619}, "trend_signal": 0, "fair_value": 21.245397, "relative_strength": -15.930457, "rate_of_change": -0.3248450458479203, "market_dynamics": 0.488474, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.629352, "high": 22.181592, "low": 20.985074, "close": 21.261194, "volume": 72352}, "trend_line": 22.159094, "activity_lines": {"activity_5": 21.795024, "activity_10": 21.893451, "activity_20": 21.844996, "activity_30": 21.921213}, "trend_signal": 0, "fair_value": 21.287748, "relative_strength": -16.457242, "rate_of_change": -0.520265267991447, "market_dynamics": 0.33476, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.169154, "high": 21.261195, "low": 20.708956, "close": 20.985073, "volume": 75114}, "trend_line": 22.048375, "activity_lines": {"activity_5": 21.488225, "activity_10": 21.722447, "activity_20": 21.763761, "activity_30": 21.84547}, "trend_signal": 0, "fair_value": 21.327654, "relative_strength": -19.663376, "rate_of_change": -0.4996549046635191, "market_dynamics": 0.138803, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.031094, "high": 21.077113, "low": 19.788556, "close": 20.110697, "volume": 110808}, "trend_line": 21.924193, "activity_lines": {"activity_5": 20.963598, "activity_10": 21.418643, "activity_20": 21.604613, "activity_30": 21.720458}, "trend_signal": 0, "fair_value": 21.363307, "relative_strength": -19.793291, "rate_of_change": -0.5632251809940693, "market_dynamics": -0.170442, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.156716, "high": 20.340797, "low": 19.696517, "close": 20.202736, "volume": 57932}, "trend_line": 21.831828, "activity_lines": {"activity_5": 20.601575, "activity_10": 21.146562, "activity_20": 21.462451, "activity_30": 21.609397}, "trend_signal": 0, "fair_value": 21.399099, "relative_strength": -19.443072, "rate_of_change": -0.4212925875994495, "market_dynamics": -0.631959, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.156715, "high": 20.248756, "low": 19.236318, "close": 19.788557, "volume": 71862}, "trend_line": 21.737419, "activity_lines": {"activity_5": 20.221144, "activity_10": 20.8353, "activity_20": 21.289931, "activity_30": 21.477573}, "trend_signal": 0, "fair_value": 21.431334, "relative_strength": -18.174809, "rate_of_change": -0.4324374486644105, "market_dynamics": -0.9638, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.788557, "high": 20.156716, "low": 19.696516, "close": 19.972637, "volume": 49275}, "trend_line": 21.66352, "activity_lines": {"activity_5": 20.055473, "activity_10": 20.601017, "activity_20": 21.145255, "activity_30": 21.363716}, "trend_signal": 0, "fair_value": 21.464525, "relative_strength": -20.079722, "rate_of_change": -0.33996216386131595, "market_dynamics": -1.226778, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.512438, "high": 20.156716, "low": 19.420398, "close": 19.512438, "volume": 39058}, "trend_line": 21.557293, "activity_lines": {"activity_5": 19.822305, "activity_10": 20.319878, "activity_20": 20.965628, "activity_30": 21.224936}, "trend_signal": 0, "fair_value": 21.492963, "relative_strength": -20.618991, "rate_of_change": -0.4903496753989978, "market_dynamics": -1.356496, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.880597, "high": 20.156716, "low": 19.512438, "close": 19.650497, "volume": 82527}, "trend_line": 21.470043, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.110696, "activity_20": 20.810404, "activity_30": 21.101917}, "trend_signal": 0, "fair_value": 21.518457, "relative_strength": -17.516593, "rate_of_change": -0.40473541831064286, "market_dynamics": -1.320699, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.156715, "high": 20.156715, "low": 19.328357, "close": 20.156715, "volume": 53234}, "trend_line": 21.394439, "activity_lines": {"activity_5": 19.843781, "activity_10": 20.037901, "activity_20": 20.712496, "activity_30": 21.017186}, "trend_signal": 0, "fair_value": 21.548547, "relative_strength": -17.49918, "rate_of_change": -0.35213716153247576, "market_dynamics": -1.203629, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.156716, "high": 23.608208, "low": 20.156715, "close": 21.813433, "volume": 186652}, "trend_line": 21.37406, "activity_lines": {"activity_5": 20.509535, "activity_10": 20.299796, "activity_20": 20.773463, "activity_30": 21.044218}, "trend_signal": 0, "fair_value": 21.589483, "relative_strength": -8.629101, "rate_of_change": -0.09525372457767353, "market_dynamics": -0.685134, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.089552, "high": 22.089552, "low": 20.754975, "close": 20.893036, "volume": 64996}, "trend_line": 21.328227, "activity_lines": {"activity_5": 20.733499, "activity_10": 20.399367, "activity_20": 20.747444, "activity_30": 21.013185}, "trend_signal": 0, "fair_value": 21.624519, "relative_strength": -12.169205, "rate_of_change": -0.21443282184106244, "market_dynamics": -0.356871, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.754975, "high": 21.353234, "low": 19.098258, "close": 19.328358, "volume": 415399}, "trend_line": 21.235467, "activity_lines": {"activity_5": 20.374544, "activity_10": 20.221144, "activity_20": 20.577088, "activity_30": 20.884161}, "trend_signal": 0, "fair_value": 21.648173, "relative_strength": -18.473706, "rate_of_change": -0.43491660136587257, "market_dynamics": -0.090373, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.834577, "high": 20.616915, "low": 18.9602, "close": 19.788557, "volume": 174907}, "trend_line": 21.167193, "activity_lines": {"activity_5": 20.18126, "activity_10": 20.156716, "activity_20": 20.465307, "activity_30": 20.790812}, "trend_signal": 0, "fair_value": 21.678156, "relative_strength": -17.19764, "rate_of_change": -0.3215092938620038, "market_dynamics": 0.105047, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.788557, "high": 21.721392, "low": 19.144278, "close": 21.353233, "volume": 108955}, "trend_line": 21.141928, "activity_lines": {"activity_5": 20.500331, "activity_10": 20.382632, "activity_20": 20.508001, "activity_30": 20.802814}, "trend_signal": 0, "fair_value": 21.719521, "relative_strength": -9.83738, "rate_of_change": -0.11935923672071673, "market_dynamics": 0.083411, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.445272, "high": 21.767411, "low": 20.754974, "close": 21.353233, "volume": 67603}, "trend_line": 21.12189, "activity_lines": {"activity_5": 20.739635, "activity_10": 20.58763, "activity_20": 20.554679, "activity_30": 20.816447}, "trend_signal": 0, "fair_value": 21.757506, "relative_strength": -7.93687, "rate_of_change": -0.09477848945469663, "market_dynamics": 0.265245, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.813433, "high": 21.813433, "low": 20.708955, "close": 21.307213, "volume": 84189}, "trend_line": 21.104239, "activity_lines": {"activity_5": 20.994278, "activity_10": 20.755811, "activity_20": 20.600918, "activity_30": 20.828403}, "trend_signal": 0, "fair_value": 21.799928, "relative_strength": -9.810281, "rate_of_change": -0.08356733227945391, "market_dynamics": 0.504416, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.445273, "high": 21.445273, "low": 19.328358, "close": 20.018656, "volume": 482899}, "trend_line": 21.042329, "activity_lines": {"activity_5": 20.79179, "activity_10": 20.665445, "activity_20": 20.527724, "activity_30": 20.758366}, "trend_signal": 0, "fair_value": 21.833638, "relative_strength": -12.242443, "rate_of_change": -0.2933533874403196, "market_dynamics": 0.753556, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.834577, "high": 20.386816, "low": 19.190299, "close": 20.110697, "volume": 447477}, "trend_line": 20.993941, "activity_lines": {"activity_5": 20.573963, "activity_10": 20.582609, "activity_20": 20.473158, "activity_30": 20.69826}, "trend_signal": 0, "fair_value": 21.865912, "relative_strength": -9.558268, "rate_of_change": -0.22995553391451684, "market_dynamics": 0.786017, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.110697, "high": 21.859452, "low": 20.110697, "close": 21.169153, "volume": 325524}, "trend_line": 21.02004, "activity_lines": {"activity_5": 20.687479, "activity_10": 20.683853, "activity_20": 20.52882, "activity_30": 20.709564}, "trend_signal": 0, "fair_value": 21.906096, "relative_strength": -2.035593, "rate_of_change": 0.12431682074367119, "market_dynamics": 0.852888, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.800995, "high": 21.215173, "low": 20.570895, "close": 21.169153, "volume": 104942}, "trend_line": 20.993866, "activity_lines": {"activity_5": 20.813266, "activity_10": 20.766689, "activity_20": 20.588426, "activity_30": 20.719185}, "trend_signal": 0, "fair_value": 21.946506, "relative_strength": -2.478113, "rate_of_change": -0.12451926827922795, "market_dynamics": 0.801376, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.077113, "high": 21.353234, "low": 20.294776, "close": 20.893036, "volume": 98226}, "trend_line": 20.961102, "activity_lines": {"activity_5": 20.859287, "activity_10": 20.811035, "activity_20": 20.626119, "activity_30": 20.712679}, "trend_signal": 0, "fair_value": 21.988525, "relative_strength": -0.537268, "rate_of_change": -0.15606463335528692, "market_dynamics": 0.714688, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.893035, "high": 20.893036, "low": 19.420397, "close": 20.893036, "volume": 97547}, "trend_line": 20.910042, "activity_lines": {"activity_5": 20.932919, "activity_10": 20.855382, "activity_20": 20.665565, "activity_30": 20.708288}, "trend_signal": 0, "fair_value": 22.032347, "relative_strength": 1.315929, "rate_of_change": -0.2435940629457347, "market_dynamics": 0.65337, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.616914, "high": 20.800996, "low": 17.579601, "close": 19.926617, "volume": 336941}, "trend_line": 20.876427, "activity_lines": {"activity_5": 20.62612, "activity_10": 20.695568, "activity_20": 20.613409, "activity_30": 20.644841}, "trend_signal": 0, "fair_value": 22.061638, "relative_strength": 5.796685, "rate_of_change": -0.16076007881763726, "market_dynamics": 0.45193, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.926617, "high": 20.570896, "low": 19.420398, "close": 20.340796, "volume": 86613}, "trend_line": 20.814801, "activity_lines": {"activity_5": 20.469652, "activity_10": 20.608548, "activity_20": 20.601575, "activity_30": 20.610284}, "trend_signal": 0, "fair_value": 22.096738, "relative_strength": 9.0086, "rate_of_change": -0.29519419199463776, "market_dynamics": 0.23423, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.788557, "high": 20.570896, "low": 19.604477, "close": 20.570896, "volume": 67981}, "trend_line": 20.761111, "activity_lines": {"activity_5": 20.445108, "activity_10": 20.581773, "activity_20": 20.610999, "activity_30": 20.594549}, "trend_signal": 0, "fair_value": 22.131961, "relative_strength": 7.992242, "rate_of_change": -0.25794145233480525, "market_dynamics": 0.110655, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.064675, "high": 20.616914, "low": 19.604476, "close": 20.340796, "volume": 23337}, "trend_line": 20.705887, "activity_lines": {"activity_5": 20.383748, "activity_10": 20.527386, "activity_20": 20.594782, "activity_30": 20.567432}, "trend_signal": 0, "fair_value": 22.165944, "relative_strength": 2.420015, "rate_of_change": -0.26599732548031296, "market_dynamics": 0.009231, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.340795, "high": 20.800995, "low": 19.788556, "close": 20.340796, "volume": 47502}, "trend_line": 20.647595, "activity_lines": {"activity_5": 20.359204, "activity_10": 20.49057, "activity_20": 20.576812, "activity_30": 20.543877}, "trend_signal": 0, "fair_value": 22.199927, "relative_strength": 2.084076, "rate_of_change": -0.2815238004534728, "market_dynamics": -0.066787, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.800995, "high": 21.353234, "low": 20.432836, "close": 21.169153, "volume": 46676}, "trend_line": 20.616915, "activity_lines": {"activity_5": 20.647595, "activity_10": 20.598507, "activity_20": 20.633789, "activity_30": 20.577526}, "trend_signal": 0, "fair_value": 22.236874, "relative_strength": 1.935324, "rate_of_change": -0.14858873394213837, "market_dynamics": 0.053338, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.491293, "high": 21.537312, "low": 20.340795, "close": 21.031096, "volume": 45547}, "trend_line": 20.584701, "activity_lines": {"activity_5": 20.807131, "activity_10": 20.662099, "activity_20": 20.670386, "activity_30": 20.604248}, "trend_signal": 1, "fair_value": 22.273171, "relative_strength": 2.365711, "rate_of_change": -0.15625034104277843, "market_dynamics": 0.110302, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.570896, "high": 21.261195, "low": 20.248756, "close": 21.031096, "volume": 161819}, "trend_line": 20.549419, "activity_lines": {"activity_5": 20.920647, "activity_10": 20.7282, "activity_20": 20.702819, "activity_30": 20.633047}, "trend_signal": 1, "fair_value": 22.307122, "relative_strength": 3.927802, "rate_of_change": -0.17139913764109913, "market_dynamics": 0.220318, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.248755, "high": 21.261195, "low": 19.834576, "close": 20.800995, "volume": 118648}, "trend_line": 20.53408, "activity_lines": {"activity_5": 20.926783, "activity_10": 20.754975, "activity_20": 20.717064, "activity_30": 20.649278}, "trend_signal": 1, "fair_value": 22.3335, "relative_strength": 1.507031, "rate_of_change": -0.07464444615198551, "market_dynamics": 0.415402, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.708955, "high": 21.261194, "low": 20.248757, "close": 20.893036, "volume": 152305}, "trend_line": 20.531012, "activity_lines": {"activity_5": 20.93292, "activity_10": 20.800159, "activity_20": 20.740512, "activity_30": 20.672436}, "trend_signal": 1, "fair_value": 22.357183, "relative_strength": 0.213478, "rate_of_change": -0.01494101513191222, "market_dynamics": 0.561523, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.432836, "high": 21.077114, "low": 19.880598, "close": 21.077114, "volume": 111953}, "trend_line": 20.563226, "activity_lines": {"activity_5": 20.963599, "activity_10": 20.878811, "activity_20": 20.774041, "activity_30": 20.707669}, "trend_signal": 1, "fair_value": 22.378763, "relative_strength": 1.290101, "rate_of_change": 0.15690410195074525, "market_dynamics": 0.652432, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.570895, "high": 21.307213, "low": 20.202736, "close": 21.261194, "volume": 318787}, "trend_line": 20.598507, "activity_lines": {"activity_5": 21.061775, "activity_10": 20.970014, "activity_20": 20.818965, "activity_30": 20.752699}, "trend_signal": 1, "fair_value": 22.409029, "relative_strength": -0.224269, "rate_of_change": 0.17157327357099136, "market_dynamics": 0.852348, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.215173, "high": 21.261195, "low": 20.294775, "close": 20.662935, "volume": 217187}, "trend_line": 20.627653, "activity_lines": {"activity_5": 20.945191, "activity_10": 20.935708, "activity_20": 20.80735, "activity_30": 20.756856}, "trend_signal": 1, "fair_value": 22.437571, "relative_strength": -2.828973, "rate_of_change": 0.14149569189649144, "market_dynamics": 0.835151, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.754974, "high": 20.800995, "low": 19.788557, "close": 20.432837, "volume": 78018}, "trend_line": 20.642993, "activity_lines": {"activity_5": 20.776451, "activity_10": 20.857893, "activity_20": 20.777109, "activity_30": 20.744287}, "trend_signal": 1, "fair_value": 22.466045, "relative_strength": -4.691878, "rate_of_change": 0.07436619182997653, "market_dynamics": 0.644883, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.432837, "high": 20.432837, "low": 19.236318, "close": 19.926617, "volume": 85460}, "trend_line": 20.656799, "activity_lines": {"activity_5": 20.463516, "activity_10": 20.686364, "activity_20": 20.70282, "activity_30": 20.698069}, "trend_signal": 0, "fair_value": 22.488694, "relative_strength": -9.44416, "rate_of_change": 0.06687983665933944, "market_dynamics": 0.347876, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.834576, "high": 20.018656, "low": 19.328357, "close": 20.018656, "volume": 62542}, "trend_line": 20.669071, "activity_lines": {"activity_5": 20.245688, "activity_10": 20.5391, "activity_20": 20.637734, "activity_30": 20.656898}, "trend_signal": 0, "fair_value": 22.512402, "relative_strength": -8.77009, "rate_of_change": 0.059409011047642936, "market_dynamics": -0.245236, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.018656, "high": 20.018656, "low": 19.328357, "close": 19.972638, "volume": 61624}, "trend_line": 20.662935, "activity_lines": {"activity_5": 20.083085, "activity_10": 20.404387, "activity_20": 20.568704, "activity_30": 20.611967}, "trend_signal": 0, "fair_value": 22.535346, "relative_strength": -8.996916, "rate_of_change": -0.02968686884861889, "market_dynamics": -0.701668, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.512438, "high": 19.788558, "low": 18.085821, "close": 19.742538, "volume": 142292}, "trend_line": 20.593906, "activity_lines": {"activity_5": 19.929685, "activity_10": 20.247083, "activity_20": 20.483458, "activity_30": 20.552587}, "trend_signal": 0, "fair_value": 22.556815, "relative_strength": -11.927284, "rate_of_change": -0.3340716118015202, "market_dynamics": -0.992245, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.742537, "high": 19.742539, "low": 18.776119, "close": 19.328358, "volume": 127656}, "trend_line": 20.54175, "activity_lines": {"activity_5": 19.699586, "activity_10": 20.037902, "activity_20": 20.365559, "activity_30": 20.470939}, "trend_signal": 0, "fair_value": 22.575629, "relative_strength": -14.61156, "rate_of_change": -0.2532593865389115, "market_dynamics": -1.180291, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.822139, "high": 20.340795, "low": 18.7301, "close": 19.236319, "volume": 145129}, "trend_line": 20.538682, "activity_lines": {"activity_5": 19.512438, "activity_10": 19.838761, "activity_20": 20.246346, "activity_30": 20.386717}, "trend_signal": 0, "fair_value": 22.593853, "relative_strength": -12.667692, "rate_of_change": -0.014935436367393045, "market_dynamics": -1.247514, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.82214, "high": 19.420399, "low": 18.5, "close": 19.144278, "volume": 85602}, "trend_line": 20.517206, "activity_lines": {"activity_5": 19.34063, "activity_10": 19.653008, "activity_20": 20.126256, "activity_30": 20.296756}, "trend_signal": 0, "fair_value": 22.610549, "relative_strength": -14.416059, "rate_of_change": -0.10456367161242297, "market_dynamics": -1.306785, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.236318, "high": 19.420398, "low": 18.40796, "close": 18.914179, "volume": 147992}, "trend_line": 20.435904, "activity_lines": {"activity_5": 19.150415, "activity_10": 19.460561, "activity_20": 19.987977, "activity_30": 20.193335}, "trend_signal": 0, "fair_value": 22.618732, "relative_strength": -15.936021, "rate_of_change": -0.3962625320426226, "market_dynamics": -1.349063, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.960199, "high": 18.960199, "low": 18.0398, "close": 18.223879, "volume": 258902}, "trend_line": 20.331592, "activity_lines": {"activity_5": 18.800663, "activity_10": 19.185278, "activity_20": 19.790749, "activity_30": 20.050623}, "trend_signal": 0, "fair_value": 22.621553, "relative_strength": -21.691755, "rate_of_change": -0.5104349677900238, "market_dynamics": -1.290445, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.684078, "high": 19.052239, "low": 17.717661, "close": 18.269901, "volume": 207778}, "trend_line": 20.230348, "activity_lines": {"activity_5": 18.567496, "activity_10": 18.962709, "activity_20": 19.60908, "activity_30": 19.917611}, "trend_signal": 0, "fair_value": 22.619508, "relative_strength": -21.306303, "rate_of_change": -0.4979639567821409, "market_dynamics": -1.282585, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.315919, "high": 18.31592, "low": 17.625622, "close": 18.131842, "volume": 90933}, "trend_line": 20.167455, "activity_lines": {"activity_5": 18.358872, "activity_10": 18.754365, "activity_20": 19.424124, "activity_30": 19.782223}, "trend_signal": 0, "fair_value": 22.6208, "relative_strength": -21.420474, "rate_of_change": -0.3108844197835795, "market_dynamics": -1.312688, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.315919, "high": 19.098258, "low": 18.13184, "close": 18.684078, "volume": 148854}, "trend_line": 20.119901, "activity_lines": {"activity_5": 18.40796, "activity_10": 18.679059, "activity_20": 19.30228, "activity_30": 19.686522}, "trend_signal": 0, "fair_value": 22.627274, "relative_strength": -22.158988, "rate_of_change": -0.23579574120781055, "market_dynamics": -1.259737, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.144277, "high": 19.144277, "low": 18.361942, "close": 18.592041, "volume": 176993}, "trend_line": 20.033997, "activity_lines": {"activity_5": 18.457048, "activity_10": 18.611284, "activity_20": 19.183505, "activity_30": 19.58795}, "trend_signal": 0, "fair_value": 22.634331, "relative_strength": -23.569767, "rate_of_change": -0.4269603513456618, "market_dynamics": -1.185789, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.499999, "high": 19.200001, "low": 17.9, "close": 17.9, "volume": 466019}, "trend_line": 19.925025, "activity_lines": {"activity_5": 18.296932, "activity_10": 18.442786, "activity_20": 19.010436, "activity_30": 19.450273}, "trend_signal": 0, "fair_value": 22.637421, "relative_strength": -25.92197, "rate_of_change": -0.5439353914248757, "market_dynamics": -1.087371, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.799999, "close": 18.450001, "volume": 90070}, "trend_line": 19.843591, "activity_lines": {"activity_5": 18.341742, "activity_10": 18.407789, "activity_20": 18.904658, "activity_30": 19.35511}, "trend_signal": 0, "fair_value": 22.643099, "relative_strength": -23.842453, "rate_of_change": -0.4087021220801557, "market_dynamics": -0.894327, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.049999, "close": 17.15, "volume": 75008}, "trend_line": 19.718823, "activity_lines": {"activity_5": 17.941211, "activity_10": 18.152397, "activity_20": 18.686265, "activity_30": 19.18133}, "trend_signal": 0, "fair_value": 22.639504, "relative_strength": -30.451725, "rate_of_change": -0.6287571639629115, "market_dynamics": -0.939443, "expectation": {"probability": 38.3806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.1, "close": 16.4, "volume": 118195}, "trend_line": 19.601269, "activity_lines": {"activity_5": 17.356136, "activity_10": 17.798575, "activity_20": 18.414268, "activity_30": 18.967212}, "trend_signal": 0, "fair_value": 22.634386, "relative_strength": -31.580984, "rate_of_change": -0.5961512003023808, "market_dynamics": -1.041939, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.700001, "close": 17.0, "volume": 82002}, "trend_line": 19.489909, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.603741, "activity_20": 18.221686, "activity_30": 18.799389}, "trend_signal": 0, "fair_value": 22.630065, "relative_strength": -27.988527, "rate_of_change": -0.5681264820150047, "market_dynamics": -1.106385, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.35, "close": 16.35, "volume": 26119}, "trend_line": 19.349212, "activity_lines": {"activity_5": 16.78, "activity_10": 17.325527, "activity_20": 17.98749, "activity_30": 18.596814}, "trend_signal": 0, "fair_value": 22.614775, "relative_strength": -27.791749, "rate_of_change": -0.7218966491839414, "market_dynamics": -1.192379, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 48327}, "trend_line": 19.221186, "activity_lines": {"activity_5": 16.59, "activity_10": 17.108657, "activity_20": 17.788118, "activity_30": 18.412994}, "trend_signal": 0, "fair_value": 22.602323, "relative_strength": -29.823516, "rate_of_change": -0.6616600200566408, "market_dynamics": -1.156901, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.1, "close": 16.200001, "volume": 68221}, "trend_line": 19.083159, "activity_lines": {"activity_5": 16.43, "activity_10": 16.869421, "activity_20": 17.578902, "activity_30": 18.218079}, "trend_signal": 0, "fair_value": 22.58912, "relative_strength": -31.492419, "rate_of_change": -0.7180982484639659, "market_dynamics": -1.132041, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.2, "close": 16.0, "volume": 67720}, "trend_line": 18.910854, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.628946, "activity_20": 17.368384, "activity_30": 18.019165}, "trend_signal": 0, "fair_value": 22.574167, "relative_strength": -32.407429, "rate_of_change": -0.9029165454210067, "market_dynamics": -1.130685, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.05, "close": 16.0, "volume": 120343}, "trend_line": 18.743151, "activity_lines": {"activity_5": 16.13, "activity_10": 16.437273, "activity_20": 17.177003, "activity_30": 17.831368}, "trend_signal": 0, "fair_value": 22.56109, "relative_strength": -30.754941, "rate_of_change": -0.8868081790489181, "market_dynamics": -1.085398, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.25, "close": 15.8, "volume": 41236}, "trend_line": 18.568781, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.256364, "activity_20": 16.985492, "activity_30": 17.641487}, "trend_signal": 0, "fair_value": 22.541335, "relative_strength": -33.186738, "rate_of_change": -0.930313158123731, "market_dynamics": -1.084624, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.35, "close": 15.5, "volume": 85935}, "trend_line": 18.392081, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.059091, "activity_20": 16.784183, "activity_30": 17.443501}, "trend_signal": 0, "fair_value": 22.519658, "relative_strength": -35.723718, "rate_of_change": -0.9515971996223138, "market_dynamics": -1.067697, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.0, "close": 15.5, "volume": 94744}, "trend_line": 18.212314, "activity_lines": {"activity_5": 15.66, "activity_10": 15.915455, "activity_20": 16.601104, "activity_30": 17.256916}, "trend_signal": 0, "fair_value": 22.502203, "relative_strength": -37.067895, "rate_of_change": -0.977415225607161, "market_dynamics": -1.10114, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.0, "close": 15.65, "volume": 59962}, "trend_line": 18.03141, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.829091, "activity_20": 16.450103, "activity_30": 17.091605}, "trend_signal": 0, "fair_value": 22.48008, "relative_strength": -38.124696, "rate_of_change": -0.9933059577162913, "market_dynamics": -1.170398, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.75, "low": 15.0, "close": 15.1, "volume": 238831}, "trend_line": 17.826037, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.656364, "activity_20": 16.263361, "activity_30": 16.902482}, "trend_signal": 0, "fair_value": 22.454431, "relative_strength": -40.819443, "rate_of_change": -1.1389736021753238, "market_dynamics": -1.080427, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.15, "high": 16.950001, "low": 14.85, "close": 16.950001, "volume": 274598}, "trend_line": 17.702272, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.854546, "activity_20": 16.270972, "activity_30": 16.845963}, "trend_signal": 0, "fair_value": 22.438296, "relative_strength": -33.278355, "rate_of_change": -0.6942934091295715, "market_dynamics": -0.507962, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 14.9, "close": 16.9, "volume": 576658}, "trend_line": 17.584511, "activity_lines": {"activity_5": 16.293334, "activity_10": 16.032727, "activity_20": 16.279886, "activity_30": 16.794204}, "trend_signal": 0, "fair_value": 22.420901, "relative_strength": -32.266324, "rate_of_change": -0.6652309940780571, "market_dynamics": 0.136596, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049999, "high": 18.5, "low": 16.950001, "close": 18.0, "volume": 398214}, "trend_line": 17.52029, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.403637, "activity_20": 16.400087, "activity_30": 16.82101}, "trend_signal": 0, "fair_value": 22.405633, "relative_strength": -31.118223, "rate_of_change": -0.3652134540448686, "market_dynamics": 0.841062, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.6, "close": 17.9, "volume": 154517}, "trend_line": 17.449668, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.723636, "activity_20": 16.511391, "activity_30": 16.845507}, "trend_signal": 0, "fair_value": 22.382451, "relative_strength": -34.3624, "rate_of_change": -0.40308693520484074, "market_dynamics": 1.335221, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.5, "close": 16.5, "volume": 50721}, "trend_line": 17.333914, "activity_lines": {"activity_5": 17.256667, "activity_10": 16.754546, "activity_20": 16.493095, "activity_30": 16.784238}, "trend_signal": 0, "fair_value": 22.329653, "relative_strength": -35.621231, "rate_of_change": -0.6633593258049324, "market_dynamics": 1.187231, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 20.5, "low": 15.5, "close": 19.9, "volume": 882192}, "trend_line": 17.339163, "activity_lines": {"activity_5": 18.14, "activity_10": 17.394546, "activity_20": 16.808572, "activity_30": 16.949792}, "trend_signal": 0, "fair_value": 22.309441, "relative_strength": -21.306938, "rate_of_change": 0.03028167787147883, "market_dynamics": 1.287007, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 28.1, "low": 19.799999, "close": 23.049999, "volume": 12617348}, "trend_line": 17.463217, "activity_lines": {"activity_5": 19.876666, "activity_10": 18.532727, "activity_20": 17.414524, "activity_30": 17.318233}, "trend_signal": 0, "fair_value": 22.307778, "relative_strength": -8.598742, "rate_of_change": 0.7154555268902023, "market_dynamics": 1.348997, "expectation": {"probability": 30.2412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.950001, "high": 25.85, "low": 19.9, "close": 24.200001, "volume": 2149438}, "trend_line": 17.628673, "activity_lines": {"activity_5": 21.586667, "activity_10": 19.742727, "activity_20": 18.108095, "activity_30": 17.752864}, "trend_signal": 1, "fair_value": 22.267278, "relative_strength": -2.232671, "rate_of_change": 0.9474542977963277, "market_dynamics": 1.441917, "expectation": {"probability": 27.3103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 25.65, "low": 23.9, "close": 25.1, "volume": 1494271}, "trend_line": 17.827197, "activity_lines": {"activity_5": 23.183333, "activity_10": 20.958182, "activity_20": 18.85381, "activity_30": 18.234885}, "trend_signal": 1, "fair_value": 22.238177, "relative_strength": 3.608795, "rate_of_change": 1.1261426200372688, "market_dynamics": 1.665533, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 23.25, "close": 23.25, "volume": 725318}, "trend_line": 17.971725, "activity_lines": {"activity_5": 23.683333, "activity_10": 21.665455, "activity_20": 19.381905, "activity_30": 18.584744}, "trend_signal": 1, "fair_value": 22.200266, "relative_strength": -10.991049, "rate_of_change": 0.8107163453682457, "market_dynamics": 1.558037, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.4, "close": 23.25, "volume": 371732}, "trend_line": 18.139262, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.224545, "activity_20": 19.880238, "activity_30": 18.925277}, "trend_signal": 1, "fair_value": 22.142417, "relative_strength": -13.467295, "rate_of_change": 0.9322254819723726, "market_dynamics": 1.395469, "expectation": {"probability": 26.0943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.049999, "high": 25.35, "low": 23.0, "close": 23.1, "volume": 552552}, "trend_line": 18.300265, "activity_lines": {"activity_5": 23.51, "activity_10": 22.641818, "activity_20": 20.331429, "activity_30": 19.245325}, "trend_signal": 1, "fair_value": 22.086656, "relative_strength": -17.738069, "rate_of_change": 0.8875939936255449, "market_dynamics": 1.264827, "expectation": {"probability": 32.4882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 21.35, "close": 22.1, "volume": 178496}, "trend_line": 18.432537, "activity_lines": {"activity_5": 22.95, "activity_10": 22.764545, "activity_20": 20.655952, "activity_30": 19.490469}, "trend_signal": 1, "fair_value": 22.026126, "relative_strength": -20.294249, "rate_of_change": 0.7227873476149138, "market_dynamics": 1.055564, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.85, "close": 19.950001, "volume": 475577}, "trend_line": 18.474735, "activity_lines": {"activity_5": 21.813334, "activity_10": 22.421818, "activity_20": 20.747619, "activity_30": 19.58837}, "trend_signal": 1, "fair_value": 21.946654, "relative_strength": -31.759355, "rate_of_change": 0.22893213234835263, "market_dynamics": 0.769788, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 2199930}, "trend_line": 18.521667, "activity_lines": {"activity_5": 21.036667, "activity_10": 22.050909, "activity_20": 20.825238, "activity_30": 19.686774}, "trend_signal": 1, "fair_value": 21.845922, "relative_strength": -29.937857, "rate_of_change": 0.25403341374045013, "market_dynamics": 0.488072, "expectation": {"probability": 25.5023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.9, "close": 20.5, "volume": 1358331}, "trend_line": 18.608333, "activity_lines": {"activity_5": 20.643334, "activity_10": 21.707273, "activity_20": 20.931429, "activity_30": 19.814409}, "trend_signal": 1, "fair_value": 21.749334, "relative_strength": -29.095658, "rate_of_change": 0.4679168457137117, "market_dynamics": 0.201749, "expectation": {"probability": 27.3216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.1, "low": 20.1, "close": 20.5, "volume": 542050}, "trend_line": 18.676667, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.352727, "activity_20": 21.015238, "activity_30": 19.936452}, "trend_signal": 1, "fair_value": 21.652277, "relative_strength": -32.022296, "rate_of_change": 0.3672225771110186, "market_dynamics": -0.045105, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.1, "close": 20.4, "volume": 485153}, "trend_line": 18.785, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.026364, "activity_20": 21.065714, "activity_30": 20.047635}, "trend_signal": 1, "fair_value": 21.557181, "relative_strength": -31.825493, "rate_of_change": 0.5800446086017479, "market_dynamics": -0.179064, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.1, "high": 20.75, "low": 19.950001, "close": 20.6, "volume": 149147}, "trend_line": 18.925, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.805455, "activity_20": 21.111905, "activity_30": 20.164731}, "trend_signal": 1, "fair_value": 21.488025, "relative_strength": -28.731767, "rate_of_change": 0.7452754857599178, "market_dynamics": -0.287361, "expectation": {"probability": 31.8334, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.4, "high": 25.049999, "low": 20.4, "close": 24.799999, "volume": 344997}, "trend_line": 19.185, "activity_lines": {"activity_5": 21.94, "activity_10": 21.43, "activity_20": 21.534524, "activity_30": 20.543763}, "trend_signal": 1, "fair_value": 21.451732, "relative_strength": -17.439709, "rate_of_change": 1.373844121532354, "market_dynamics": -0.255792, "expectation": {"probability": 29.0728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 27.25, "low": 22.799999, "close": 25.450001, "volume": 1554702}, "trend_line": 19.488333, "activity_lines": {"activity_5": 23.303333, "activity_10": 22.144546, "activity_20": 21.972857, "activity_30": 20.947957}, "trend_signal": 1, "fair_value": 21.423124, "relative_strength": -10.653236, "rate_of_change": 1.5810946051602923, "market_dynamics": -0.090297, "expectation": {"probability": 30.6377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 23.35, "close": 25.0, "volume": 3422047}, "trend_line": 19.771667, "activity_lines": {"activity_5": 24.186667, "activity_10": 22.737273, "activity_20": 22.327857, "activity_30": 21.303548}, "trend_signal": 1, "fair_value": 21.392386, "relative_strength": -15.339848, "rate_of_change": 1.453864730246553, "market_dynamics": 0.13482, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 29.299999, "low": 24.9, "close": 29.15, "volume": 3808300}, "trend_line": 20.203333, "activity_lines": {"activity_5": 26.153333, "activity_10": 24.05, "activity_20": 23.039524, "activity_30": 21.908602}, "trend_signal": 1, "fair_value": 21.388752, "relative_strength": 2.67357, "rate_of_change": 2.1832554634872205, "market_dynamics": 0.517008, "expectation": {"probability": 30.871, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.700001, "high": 40.0, "low": 29.0, "close": 34.700001, "volume": 6073432}, "trend_line": 20.826667, "activity_lines": {"activity_5": 29.386667, "activity_10": 26.243637, "activity_20": 24.226667, "activity_30": 22.843871}, "trend_signal": 1, "fair_value": 21.420445, "relative_strength": 30.247635, "rate_of_change": 3.0853028062250907, "market_dynamics": 0.932712, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.0, "close": 32.900002, "volume": 557554}, "trend_line": 21.39, "activity_lines": {"activity_5": 31.080001, "activity_10": 27.841819, "activity_20": 25.162381, "activity_30": 23.622796}, "trend_signal": 1, "fair_value": 21.452159, "relative_strength": 21.076432, "rate_of_change": 2.7048639131743935, "market_dynamics": 1.155059, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.150002, "high": 37.349998, "low": 31.0, "close": 34.0, "volume": 1763943}, "trend_line": 21.996667, "activity_lines": {"activity_5": 32.600001, "activity_10": 29.405455, "activity_20": 26.124762, "activity_30": 24.436344}, "trend_signal": 1, "fair_value": 21.49972, "relative_strength": 26.945168, "rate_of_change": 2.8362178588125198, "market_dynamics": 1.393817, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.849998, "high": 38.099998, "low": 33.349998, "close": 35.799999, "volume": 786080}, "trend_line": 22.673333, "activity_lines": {"activity_5": 34.15, "activity_10": 31.050909, "activity_20": 27.191429, "activity_30": 25.326882}, "trend_signal": 1, "fair_value": 21.564097, "relative_strength": 30.495515, "rate_of_change": 3.07622059287437, "market_dynamics": 1.465477, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 36.150002, "low": 33.849998, "close": 34.150002, "volume": 229004}, "trend_line": 23.295, "activity_lines": {"activity_5": 34.430001, "activity_10": 32.118182, "activity_20": 28.040238, "activity_30": 26.067312}, "trend_signal": 1, "fair_value": 21.613625, "relative_strength": 20.459313, "rate_of_change": 2.74184214557252, "market_dynamics": 1.328234, "expectation": {"probability": 40.2174, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.384446, 25.482748, 23.992989, 25.051503, 24.698665, 25.600363, 25.913997, 25.129911, 25.090708, 24.228215, 23.404924, 21.993573, 21.915165, 22.424819, 21.719142, 21.444714, 22.032778, 22.42482, 23.130495, 23.992988, 24.071398, 23.600946, 23.561743, 22.503229, 23.44413, 22.660044, 22.738453, 22.816861, 22.816863, 22.071983, 21.248691, 20.778242, 25.169115, 24.85548, 24.737868, 24.149805, 24.385031, 24.267418, 23.091291, 22.424819, 21.993574, 22.777657, 22.42482, 22.816861, 22.032776, 22.268003, 22.42482, 22.032778, 22.111187, 21.640734, 21.67994, 21.327099, 20.582221, 20.621426, 22.346411, 22.032779, 22.42482, 20.935059, 24.942787, 21.813432, 22.54975, 22.45771, 22.273633, 22.181593, 21.629352, 21.169154, 21.031094, 20.156716, 20.156715, 19.788557, 19.512438, 19.880597, 20.156715, 20.156716, 22.089552, 20.754975, 19.834577, 19.788557, 21.445272, 21.813433, 21.445273, 19.834577, 20.110697, 20.800995, 21.077113, 20.893035, 20.616914, 19.926617, 19.788557, 20.064675, 20.340795, 20.800995, 21.491293, 20.570896, 20.248755, 20.708955, 20.432836, 20.570895, 21.215173, 20.754974, 20.432837, 19.834576, 20.018656, 19.512438, 19.742537, 18.822139, 18.82214, 19.236318, 18.960199, 18.684078, 18.315919, 18.315919, 19.144277, 18.499999, 18.25, 18.5, 17.049999, 17.1, 17.200001, 16.35, 16.700001, 16.700001, 15.6, 15.9, 16.0, 15.5, 15.55, 15.2, 15.15, 16.950001, 17.049999, 18.25, 17.1, 16.5, 20.0, 20.950001, 24.1, 24.9, 23.200001, 23.049999, 22.950001, 22.1, 20.5, 20.1, 20.1, 20.5, 20.1, 20.4, 24.5, 25.0, 25.6, 30.700001, 33.5, 33.150002, 33.849998, 35.799999], "highs": [26.619672, 26.070812, 24.777072, 25.286727, 26.110015, 26.384446, 25.913997, 25.169115, 25.090708, 24.777074, 24.149807, 22.816861, 22.42482, 22.424819, 21.915162, 22.032776, 23.365719, 23.444131, 24.777073, 24.110602, 24.071398, 23.718559, 23.561743, 24.071398, 23.757764, 23.208905, 23.44413, 22.973679, 22.816863, 22.150391, 21.562325, 26.619672, 25.482749, 25.561158, 24.777073, 24.933889, 24.385031, 24.306622, 23.091291, 22.738453, 22.973679, 23.287313, 22.581638, 22.816861, 22.268003, 22.464023, 22.464023, 22.189593, 22.111187, 22.111185, 21.915163, 21.954369, 20.699834, 22.268004, 22.895271, 22.42482, 22.42482, 22.660046, 24.942787, 22.54975, 22.733831, 22.549751, 22.549751, 22.181593, 22.181592, 21.261195, 21.077113, 20.340797, 20.248756, 20.156716, 20.156716, 20.156716, 20.156715, 23.608208, 22.089552, 21.353234, 20.616915, 21.721392, 21.767411, 21.813433, 21.445273, 20.386816, 21.859452, 21.215173, 21.353234, 20.893036, 20.800996, 20.570896, 20.570896, 20.616914, 20.800995, 21.353234, 21.537312, 21.261195, 21.261195, 21.261194, 21.077114, 21.307213, 21.261195, 20.800995, 20.432837, 20.018656, 20.018656, 19.788558, 19.742539, 20.340795, 19.420399, 19.420398, 18.960199, 19.052239, 18.31592, 19.098258, 19.144277, 19.200001, 18.5, 18.5, 17.1, 17.85, 17.200001, 17.0, 17.15, 16.700001, 16.0, 15.95, 16.1, 15.6, 15.65, 15.75, 16.950001, 17.4, 18.5, 18.25, 17.799999, 20.5, 28.1, 25.85, 25.65, 25.450001, 23.5, 25.35, 23.15, 22.1, 21.0, 20.5, 21.1, 21.0, 20.75, 25.049999, 27.25, 26.200001, 29.299999, 40.0, 35.0, 37.349998, 38.099998, 36.150002], "lows": [25.48275, 22.660045, 23.130494, 23.91458, 24.267418, 25.090706, 24.777074, 24.46344, 23.953784, 23.287313, 22.15039, 21.40551, 21.013465, 21.797553, 20.66063, 20.739037, 21.60153, 22.42482, 22.268003, 22.973679, 22.62084, 22.660044, 22.542433, 22.503229, 22.581637, 22.189593, 22.738453, 22.660045, 21.993573, 21.091877, 20.307792, 20.739038, 24.228214, 24.149805, 24.228213, 23.522537, 23.287313, 22.816861, 22.307208, 20.3862, 21.797552, 21.797551, 21.797551, 21.719144, 21.483918, 21.954369, 21.758348, 21.79755, 21.562324, 21.562325, 21.3271, 21.013465, 19.915749, 20.503813, 21.797551, 21.797551, 20.621425, 20.621425, 21.859453, 21.077115, 21.445272, 21.675372, 21.721393, 21.721393, 20.985074, 20.708956, 19.788556, 19.696517, 19.236318, 19.696516, 19.420398, 19.512438, 19.328357, 20.156715, 20.754975, 19.098258, 18.9602, 19.144278, 20.754974, 20.708955, 19.328358, 19.190299, 20.110697, 20.570895, 20.294776, 19.420397, 17.579601, 19.420398, 19.604477, 19.604476, 19.788556, 20.432836, 20.340795, 20.248756, 19.834576, 20.248757, 19.880598, 20.202736, 20.294775, 19.788557, 19.236318, 19.328357, 19.328357, 18.085821, 18.776119, 18.7301, 18.5, 18.40796, 18.0398, 17.717661, 17.625622, 18.13184, 18.361942, 17.9, 17.799999, 17.049999, 16.1, 16.700001, 16.35, 16.1, 16.1, 15.2, 15.05, 15.25, 15.35, 15.0, 15.0, 15.0, 14.85, 14.9, 16.950001, 17.6, 16.5, 15.5, 19.799999, 19.9, 23.9, 23.25, 22.4, 23.0, 21.35, 19.85, 19.799999, 19.9, 20.1, 20.1, 19.950001, 20.4, 22.799999, 23.35, 24.9, 29.0, 30.0, 31.0, 33.349998, 33.849998], "closes": [25.874794, 23.44413, 24.620255, 25.12991, 25.953199, 25.913996, 25.090708, 25.090708, 24.698666, 23.757765, 22.660046, 21.562325, 22.42482, 21.95437, 21.052671, 22.032776, 23.326515, 22.934475, 23.914579, 23.992989, 23.600946, 23.561743, 23.561743, 23.522539, 22.934475, 23.130495, 23.208904, 22.738453, 22.346411, 21.366306, 20.3862, 25.169115, 24.855482, 24.267418, 24.737869, 24.306623, 23.836172, 22.973679, 22.62084, 22.189594, 22.699249, 22.268003, 22.42482, 22.42482, 22.268003, 22.111185, 21.836756, 22.111185, 21.95437, 21.836756, 21.875959, 21.562325, 20.3862, 21.95437, 21.875959, 22.42482, 20.935059, 22.189594, 22.181593, 21.997511, 22.089552, 22.089552, 21.997511, 22.089552, 21.261194, 20.985073, 20.110697, 20.202736, 19.788557, 19.972637, 19.512438, 19.650497, 20.156715, 21.813433, 20.893036, 19.328358, 19.788557, 21.353233, 21.353233, 21.307213, 20.018656, 20.110697, 21.169153, 21.169153, 20.893036, 20.893036, 19.926617, 20.340796, 20.570896, 20.340796, 20.340796, 21.169153, 21.031096, 21.031096, 20.800995, 20.893036, 21.077114, 21.261194, 20.662935, 20.432837, 19.926617, 20.018656, 19.972638, 19.742538, 19.328358, 19.236319, 19.144278, 18.914179, 18.223879, 18.269901, 18.131842, 18.684078, 18.592041, 17.9, 18.450001, 17.15, 16.4, 17.0, 16.35, 16.5, 16.200001, 16.0, 16.0, 15.8, 15.5, 15.5, 15.65, 15.1, 16.950001, 16.9, 18.0, 17.9, 16.5, 19.9, 23.049999, 24.200001, 25.1, 23.25, 23.25, 23.1, 22.1, 19.950001, 20.0, 20.5, 20.5, 20.4, 20.6, 24.799999, 25.450001, 25.0, 29.15, 34.700001, 32.900002, 34.0, 35.799999, 34.150002], "volumes": [103610, 452597, 258432, 273947, 377326, 286816, 56510, 36709, 23303, 170978, 176640, 292266, 216532, 173729, 114354, 104729, 95154, 34230, 359467, 295959, 201791, 15742, 43136, 257890, 4377, 109611, 4880, 43062, 64236, 189423, 210601, 836480, 288208, 207198, 72014, 333078, 261574, 205187, 184918, 1546755, 231897, 383897, 162839, 229558, 77645, 77620, 164628, 26380, 208179, 109453, 54521, 152960, 76574, 120275, 467716, 79922, 337134, 326789, 237079, 148725, 73396, 64892, 66122, 24716, 72352, 75114, 110808, 57932, 71862, 49275, 39058, 82527, 53234, 186652, 64996, 415399, 174907, 108955, 67603, 84189, 482899, 447477, 325524, 104942, 98226, 97547, 336941, 86613, 67981, 23337, 47502, 46676, 45547, 161819, 118648, 152305, 111953, 318787, 217187, 78018, 85460, 62542, 61624, 142292, 127656, 145129, 85602, 147992, 258902, 207778, 90933, 148854, 176993, 466019, 90070, 75008, 118195, 82002, 26119, 48327, 68221, 67720, 120343, 41236, 85935, 94744, 59962, 238831, 274598, 576658, 398214, 154517, 50721, 882192, 12617348, 2149438, 1494271, 725318, 371732, 552552, 178496, 475577, 2199930, 1358331, 542050, 485153, 149147, 344997, 1554702, 3422047, 3808300, 6073432, 557554, 1763943, 786080, 229004], "sma": {"5": [null, null, null, null, 25.0045, 25.0123, 25.3416, 25.4357, 25.3495, 24.9104, 24.2596, 23.5539, 23.0207, 22.4719, 21.9308, 21.8054, 22.1582, 22.2602, 22.6522, 23.2403, 23.5539, 23.6009, 23.7264, 23.648, 23.4363, 23.3422, 23.2716, 23.107, 22.8717, 22.5581, 22.0093, 22.4013, 22.8247, 23.2089, 23.8832, 24.6673, 24.4007, 24.0244, 23.695, 23.1854, 22.8639, 22.5503, 22.4405, 22.4013, 22.417, 22.2994, 22.2131, 22.1504, 22.0563, 21.9701, 21.923, 21.8681, 21.5231, 21.5231, 21.531, 21.6407, 21.5153, 21.876, 21.9214, 21.9457, 21.8787, 22.1096, 22.0711, 22.0527, 21.9055, 21.6846, 21.2888, 20.9299, 20.4697, 20.2119, 19.9174, 19.8254, 19.8162, 20.2211, 20.4052, 20.3684, 20.396, 20.6353, 20.5433, 20.6261, 20.7642, 20.8286, 20.7918, 20.755, 20.6721, 20.847, 20.8102, 20.6445, 20.5249, 20.4144, 20.304, 20.5525, 20.6905, 20.7826, 20.8746, 20.9851, 20.9667, 21.0127, 20.9391, 20.8654, 20.6721, 20.4604, 20.2027, 20.0187, 19.7978, 19.6597, 19.4848, 19.2731, 18.9694, 18.7577, 18.5368, 18.4448, 18.3803, 18.3156, 18.3516, 18.1552, 17.6984, 17.38, 17.07, 16.68, 16.49, 16.41, 16.21, 16.1, 15.9, 15.76, 15.69, 15.51, 15.74, 16.02, 16.52, 16.97, 17.25, 17.84, 19.07, 20.31, 21.75, 23.1, 23.77, 23.78, 23.36, 22.33, 21.68, 21.13, 20.61, 20.27, 20.4, 21.36, 22.35, 23.25, 25.0, 27.82, 29.44, 31.15, 33.31, 34.31], "10": [28.223125, 27.52137, 26.992112, 26.525582, 26.149221, 25.76502, 25.478829, 25.329853, 25.224002, 24.957413, 24.635938, 24.447758, 24.228214, 23.91066, 23.420608, 23.032486, 22.856066, 22.640443, 22.562034, 22.585557, 22.679647, 22.879588, 22.993281, 23.150098, 23.338278, 23.44805, 23.436289, 23.416687, 23.25987, 22.997202, 22.675727, 22.836464, 22.965838, 23.040326, 23.220665, 23.338278, 23.401005, 23.424528, 23.45197, 23.534299, 23.765604, 23.475493, 23.232427, 23.048167, 22.80118, 22.581637, 22.381695, 22.295446, 22.228799, 22.193515, 22.111186, 22.040618, 21.836756, 21.789711, 21.750507, 21.78187, 21.6917, 21.699541, 21.722264, 21.738339, 21.759698, 21.812421, 21.973552, 21.98707, 21.925594, 21.781619, 21.699183, 21.500497, 21.261194, 21.058706, 20.800995, 20.557089, 20.37301, 20.345398, 20.308582, 20.14291, 20.110696, 20.225746, 20.382214, 20.515671, 20.566293, 20.612313, 20.713557, 20.649129, 20.649129, 20.805597, 20.819403, 20.718159, 20.639925, 20.543284, 20.575498, 20.681343, 20.667538, 20.653732, 20.644528, 20.644528, 20.759577, 20.851617, 20.860821, 20.870025, 20.828607, 20.713558, 20.607712, 20.478856, 20.331592, 20.165921, 19.972637, 19.737936, 19.49403, 19.277736, 19.098259, 18.964801, 18.826741, 18.642488, 18.554652, 18.34602, 18.071592, 17.880174, 17.692786, 17.515796, 17.322612, 17.054204, 16.795, 16.585, 16.29, 16.125, 16.05, 15.86, 15.92, 15.96, 16.14, 16.33, 16.38, 16.79, 17.545, 18.415, 19.36, 20.175, 20.805, 21.425, 21.835, 22.04, 22.39, 22.45, 22.195, 21.815, 21.365, 21.52, 21.74, 21.93, 22.635, 24.11, 25.4, 26.75, 28.28, 29.655], "20": [30.645248, 30.359249, 29.976539, 29.643097, 29.363626, 29.041944, 28.510772, 27.986919, 27.439805, 26.865946, 26.429532, 25.984564, 25.610163, 25.218121, 24.784914, 24.398753, 24.167448, 23.985148, 23.893018, 23.771485, 23.657792, 23.663673, 23.610748, 23.530379, 23.379443, 23.240268, 23.146178, 23.028565, 22.910952, 22.791379, 22.677687, 22.858026, 22.979559, 23.095212, 23.279472, 23.393164, 23.418647, 23.420607, 23.35592, 23.26575, 23.220666, 23.155979, 23.099132, 23.044246, 23.010923, 22.959957, 22.89135, 22.859987, 22.840384, 22.863907, 22.938395, 22.758055, 22.534591, 22.418939, 22.275843, 22.181753, 22.036698, 21.997493, 21.975531, 21.965927, 21.935442, 21.926519, 21.905154, 21.888391, 21.83805, 21.781745, 21.695442, 21.600019, 21.491729, 21.398523, 21.280347, 21.184755, 21.173281, 21.166234, 21.117088, 20.962265, 20.90494, 20.863122, 20.821704, 20.787189, 20.683644, 20.584701, 20.543283, 20.497263, 20.478855, 20.474254, 20.46505, 20.471953, 20.51107, 20.529477, 20.570895, 20.646828, 20.690547, 20.65143, 20.646828, 20.725062, 20.78949, 20.784888, 20.750373, 20.706654, 20.702052, 20.69745, 20.637625, 20.566294, 20.48806, 20.405224, 20.366107, 20.294776, 20.177426, 20.073881, 19.963433, 19.839179, 19.717227, 19.560672, 19.443122, 19.25597, 19.022115, 18.809055, 18.593408, 18.396766, 18.210435, 18.009503, 17.810871, 17.613744, 17.422326, 17.23551, 17.060796, 16.870087, 16.806393, 16.737898, 16.731306, 16.692102, 16.5875, 16.6875, 16.9175, 17.27, 17.705, 18.0175, 18.3625, 18.6925, 18.9875, 19.185, 19.385, 19.62, 19.87, 20.115, 20.3625, 20.8475, 21.2725, 21.6775, 22.235, 23.075, 23.895, 24.6, 25.2375, 25.735], "30": [28.141394, 28.286158, 28.457929, 28.641809, 28.827518, 28.974108, 28.985917, 29.053834, 29.100145, 28.874803, 28.642145, 28.388752, 28.060431, 27.732284, 27.38262, 27.038791, 26.62587, 26.20476, 25.813881, 25.43915, 25.17957, 24.949572, 24.737869, 24.52878, 24.302702, 24.081852, 23.923728, 23.795661, 23.681969, 23.51339, 23.330437, 23.387937, 23.395778, 23.367028, 23.326517, 23.272938, 23.23112, 23.160552, 23.091291, 23.039019, 23.040326, 23.063848, 23.063848, 23.07953, 23.120041, 23.122655, 23.072996, 23.045553, 22.980213, 22.908338, 22.850839, 22.784192, 22.67834, 22.626068, 22.590784, 22.567262, 22.491467, 22.473171, 22.467677, 22.488718, 22.545496, 22.442844, 22.347578, 22.274983, 22.159094, 22.048375, 21.924193, 21.831828, 21.737419, 21.66352, 21.557293, 21.470043, 21.394439, 21.37406, 21.328227, 21.235467, 21.167193, 21.141928, 21.12189, 21.104239, 21.042329, 20.993941, 21.02004, 20.993866, 20.961102, 20.910042, 20.876427, 20.814801, 20.761111, 20.705887, 20.647595, 20.616915, 20.584701, 20.549419, 20.53408, 20.531012, 20.563226, 20.598507, 20.627653, 20.642993, 20.656799, 20.669071, 20.662935, 20.593906, 20.54175, 20.538682, 20.517206, 20.435904, 20.331592, 20.230348, 20.167455, 20.119901, 20.033997, 19.925025, 19.843591, 19.718823, 19.601269, 19.489909, 19.349212, 19.221186, 19.083159, 18.910854, 18.743151, 18.568781, 18.392081, 18.212314, 18.03141, 17.826037, 17.702272, 17.584511, 17.52029, 17.449668, 17.333914, 17.339163, 17.463217, 17.628673, 17.827197, 17.971725, 18.139262, 18.300265, 18.432537, 18.474735, 18.521667, 18.608333, 18.676667, 18.785, 18.925, 19.185, 19.488333, 19.771667, 20.203333, 20.826667, 21.39, 21.996667, 22.673333, 23.295], "50": [24.116217, 24.23235, 24.369077, 24.499897, 24.660356, 24.825154, 24.977145, 25.1306, 25.273287, 25.394228, 25.503461, 25.581225, 25.655016, 25.725252, 25.781114, 25.855114, 25.960844, 26.0419, 26.142559, 26.257959, 26.347953, 26.437164, 26.519056, 26.597237, 26.648288, 26.680572, 26.650021, 26.643726, 26.624468, 26.441434, 26.256362, 26.176462, 26.028082, 25.877455, 25.741361, 25.58054, 25.342981, 25.091099, 24.830697, 24.56979, 24.396008, 24.232135, 24.082374, 23.934967, 23.78599, 23.633094, 23.510777, 23.421391, 23.345335, 23.253597, 23.17362, 23.135984, 23.051303, 22.987792, 22.906248, 22.836464, 22.753351, 22.695329, 22.644987, 22.609782, 22.598372, 22.608917, 22.600371, 22.603074, 22.607245, 22.586291, 22.521974, 22.46734, 22.384819, 22.304412, 22.222642, 22.144417, 22.076316, 22.042134, 22.001306, 21.925263, 21.856856, 21.829151, 21.809288, 21.808106, 21.800755, 21.699587, 21.62586, 21.563895, 21.486998, 21.418727, 21.340535, 21.287878, 21.246879, 21.209903, 21.162734, 21.140757, 21.112882, 21.085008, 21.055668, 21.031305, 21.016112, 20.999112, 20.973283, 20.945205, 20.906218, 20.875345, 20.867074, 20.822837, 20.771885, 20.708115, 20.672299, 20.606791, 20.527637, 20.453085, 20.37393, 20.305821, 20.237711, 20.15392, 20.097697, 20.020995, 19.946781, 19.882726, 19.813955, 19.744503, 19.678254, 19.605244, 19.52211, 19.401841, 19.29398, 19.217413, 19.134642, 19.009577, 18.921513, 18.833368, 18.792995, 18.748781, 18.655398, 18.630015, 18.673154, 18.739294, 18.842761, 18.900945, 18.954528, 19.009712, 19.044896, 19.020513, 18.999891, 18.989269, 18.983249, 18.973388, 18.963846, 19.034622, 19.130363, 19.221707, 19.406174, 19.699801, 19.958348, 20.243498, 20.57293, 20.871204], "200": [18.265216, 18.286499, 18.310745, 18.337328, 18.370453, 18.400218, 18.419894, 18.439955, 18.458373, 18.47177, 18.479679, 18.482098, 18.49231, 18.498447, 18.504258, 18.514969, 18.533203, 18.549477, 18.570651, 18.593623, 18.619591, 18.645362, 18.670746, 18.700151, 18.7224, 18.745839, 18.774027, 18.798985, 18.821983, 18.84008, 18.858021, 18.899877, 18.940164, 18.977511, 19.01721, 19.054753, 19.089944, 19.120822, 19.149936, 19.176894, 19.2064, 19.23375, 19.261884, 19.290018, 19.317368, 19.350962, 19.383184, 19.416954, 19.446777, 19.481811, 19.51704, 19.550702, 19.578834, 19.614807, 19.650388, 19.688713, 19.71959, 19.756739, 19.793848, 19.830037, 19.866685, 19.904389, 19.941632, 19.979335, 20.012369, 20.043847, 20.068669, 20.088855, 20.104511, 20.124074, 20.141336, 20.159288, 20.179771, 20.208538, 20.232703, 20.249045, 20.267688, 20.297668, 20.325188, 20.353181, 20.374029, 20.393755, 20.418773, 20.446954, 20.470592, 20.497744, 20.520416, 20.545158, 20.571051, 20.599132, 20.627213, 20.660138, 20.679546, 20.708443, 20.733378, 20.762463, 20.790535, 20.819177, 20.845705, 20.871084, 20.897269, 20.924267, 20.951737, 20.974542, 20.994398, 21.015726, 21.04046, 21.060881, 21.078729, 21.096279, 21.114194, 21.134518, 21.15368, 21.169205, 21.186075, 21.193457, 21.198144, 21.206007, 21.21062, 21.214928, 21.220372, 21.22587, 21.228733, 21.234286, 21.237987, 21.240106, 21.243855, 21.245029, 21.258088, 21.272304, 21.285518, 21.300692, 21.307812, 21.332114, 21.372167, 21.41614, 21.464796, 21.502373, 21.535192, 21.5647, 21.586647, 21.603698, 21.622646, 21.645192, 21.665725, 21.686124, 21.707157, 21.74919, 21.794473, 21.837506, 21.900558, 21.98587, 22.061451, 22.138506, 22.227855, 22.310234]}, "ema": {"5": [null, null, null, null, 25.0045, 25.3077, 25.2353, 25.1871, 25.0243, 24.6021, 23.9548, 23.1573, 22.9131, 22.5935, 22.0799, 22.0642, 22.485, 22.6348, 23.0614, 23.3719, 23.4483, 23.4861, 23.5113, 23.5151, 23.3215, 23.2578, 23.2415, 23.0738, 22.8314, 22.343, 21.6907, 22.8502, 23.5186, 23.7682, 24.0914, 24.1632, 24.0542, 23.694, 23.3363, 22.9541, 22.8691, 22.6687, 22.5874, 22.5332, 22.4448, 22.3336, 22.168, 22.1491, 22.0842, 22.0017, 21.9598, 21.8273, 21.3469, 21.5494, 21.6583, 21.9138, 21.5875, 21.7882, 21.9193, 21.9454, 21.9935, 22.0255, 22.0162, 22.0406, 21.7808, 21.5156, 21.0473, 20.7658, 20.44, 20.2842, 20.027, 19.9015, 19.9866, 20.5955, 20.6947, 20.2392, 20.089, 20.5104, 20.7914, 20.9633, 20.6484, 20.4692, 20.7025, 20.8581, 20.8697, 20.8775, 20.5605, 20.4873, 20.5152, 20.457, 20.4183, 20.6686, 20.7894, 20.87, 20.847, 20.8623, 20.9339, 21.043, 20.9163, 20.7552, 20.479, 20.3255, 20.2079, 20.0528, 19.8113, 19.6196, 19.4612, 19.2789, 18.9272, 18.7081, 18.516, 18.572, 18.5787, 18.3525, 18.385, 17.9733, 17.4489, 17.2993, 16.9828, 16.8219, 16.6146, 16.4097, 16.2732, 16.1154, 15.9103, 15.7735, 15.7324, 15.5216, 15.9977, 16.2985, 16.8656, 17.2104, 16.9736, 17.9491, 19.6494, 21.1663, 22.4775, 22.735, 22.9067, 22.9711, 22.6807, 21.7705, 21.1803, 20.9536, 20.8024, 20.6682, 20.6455, 22.0303, 23.1702, 23.7801, 25.5701, 28.6134, 30.0423, 31.3615, 32.841, 33.2773], "10": [null, null, null, null, null, null, null, null, null, 24.9574, 24.5397, 23.9984, 23.7123, 23.3926, 22.9672, 22.7973, 22.8935, 22.901, 23.0853, 23.2503, 23.3141, 23.3591, 23.3959, 23.419, 23.3309, 23.2944, 23.2789, 23.1806, 23.0289, 22.7267, 22.3011, 22.8226, 23.1922, 23.3877, 23.6332, 23.7556, 23.7703, 23.6254, 23.4428, 23.2149, 23.1212, 22.966, 22.8676, 22.7871, 22.6927, 22.587, 22.4506, 22.3889, 22.3099, 22.2239, 22.1606, 22.0518, 21.749, 21.7863, 21.8026, 21.9158, 21.7374, 21.8197, 21.8855, 21.9058, 21.9392, 21.9666, 21.9722, 21.9935, 21.8604, 21.7012, 21.412, 21.1922, 20.937, 20.7616, 20.5345, 20.3738, 20.3343, 20.6032, 20.6559, 20.4146, 20.3007, 20.4921, 20.6487, 20.7684, 20.6321, 20.5373, 20.6522, 20.7462, 20.7729, 20.7947, 20.6369, 20.583, 20.5808, 20.5372, 20.5015, 20.6229, 20.6971, 20.7578, 20.7657, 20.7888, 20.8412, 20.9176, 20.8713, 20.7916, 20.6343, 20.5224, 20.4224, 20.2988, 20.1224, 19.9613, 19.8127, 19.6493, 19.3902, 19.1865, 18.9947, 18.9383, 18.8753, 18.698, 18.6529, 18.3796, 18.0197, 17.8343, 17.5644, 17.3709, 17.158, 16.9475, 16.7752, 16.5979, 16.3983, 16.2349, 16.1286, 15.9416, 16.1249, 16.2658, 16.5811, 16.8209, 16.7626, 17.333, 18.3725, 19.432, 20.4626, 20.9694, 21.384, 21.696, 21.7695, 21.4387, 21.1771, 21.054, 20.9533, 20.8527, 20.8067, 21.5328, 22.245, 22.7459, 23.9103, 25.8721, 27.1499, 28.3953, 29.7416, 30.5432], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7715, 23.7553, 23.7368, 23.7202, 23.7013, 23.6283, 23.5809, 23.5455, 23.4686, 23.3617, 23.1717, 22.9064, 23.1219, 23.287, 23.3804, 23.5097, 23.5856, 23.6094, 23.5489, 23.4605, 23.3395, 23.2785, 23.1822, 23.1101, 23.0448, 22.9709, 22.889, 22.7888, 22.7242, 22.6509, 22.5734, 22.507, 22.417, 22.2236, 22.1979, 22.1673, 22.1918, 22.0721, 22.0833, 22.0927, 22.0836, 22.0842, 22.0847, 22.0764, 22.0776, 21.9999, 21.9032, 21.7325, 21.5868, 21.4156, 21.2781, 21.11, 20.971, 20.8934, 20.981, 20.9727, 20.8161, 20.7182, 20.7787, 20.8334, 20.8785, 20.7966, 20.7313, 20.773, 20.8107, 20.8186, 20.8257, 20.74, 20.702, 20.6895, 20.6563, 20.6263, 20.678, 20.7116, 20.742, 20.7476, 20.7615, 20.7916, 20.8363, 20.8198, 20.7829, 20.7014, 20.6363, 20.5731, 20.494, 20.383, 20.2738, 20.1662, 20.047, 19.8734, 19.7206, 19.5693, 19.485, 19.4, 19.2571, 19.1803, 18.9869, 18.7405, 18.5748, 18.3629, 18.1855, 17.9964, 17.8062, 17.6342, 17.4595, 17.2729, 17.1041, 16.9656, 16.7879, 16.8033, 16.8125, 16.9256, 17.0184, 16.9691, 17.2482, 17.8007, 18.4102, 19.0473, 19.4476, 19.8097, 20.1231, 20.3114, 20.2769, 20.2506, 20.2743, 20.2958, 20.3057, 20.3338, 20.7591, 21.2059, 21.5672, 22.2894, 23.4713, 24.3693, 25.2865, 26.2878, 27.0366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5134, 23.3116, 23.4315, 23.5234, 23.5714, 23.6466, 23.6892, 23.6987, 23.6519, 23.5854, 23.4953, 23.444, 23.3681, 23.3072, 23.2503, 23.1869, 23.1175, 23.0349, 22.9753, 22.9094, 22.8402, 22.778, 22.6996, 22.5503, 22.5119, 22.4709, 22.4679, 22.369, 22.3574, 22.3461, 22.3236, 22.3085, 22.2944, 22.2752, 22.2632, 22.1986, 22.1203, 21.9906, 21.8753, 21.7407, 21.6266, 21.4902, 21.3715, 21.2931, 21.3267, 21.2987, 21.1716, 21.0824, 21.0999, 21.1162, 21.1285, 21.0569, 20.9959, 21.0071, 21.0175, 21.0095, 21.002, 20.9326, 20.8944, 20.8735, 20.8392, 20.807, 20.8304, 20.8433, 20.8554, 20.8519, 20.8546, 20.8689, 20.8942, 20.8793, 20.8505, 20.7909, 20.7411, 20.6915, 20.6303, 20.5463, 20.4618, 20.3768, 20.2824, 20.1496, 20.0283, 19.906, 19.8271, 19.7475, 19.6283, 19.5523, 19.3973, 19.2039, 19.0617, 18.8868, 18.7328, 18.5694, 18.4036, 18.2485, 18.0906, 17.9234, 17.7671, 17.6305, 17.4672, 17.4339, 17.3994, 17.4382, 17.468, 17.4055, 17.5665, 17.9202, 18.3254, 18.7624, 19.052, 19.3228, 19.5665, 19.7299, 19.7441, 19.7607, 19.8084, 19.853, 19.8883, 19.9342, 20.2481, 20.5837, 20.8686, 21.4029, 22.2608, 22.9472, 23.6603, 24.4435, 25.0697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2536, 23.1996, 23.1354, 23.0276, 22.9855, 22.942, 22.9217, 22.8438, 22.8181, 22.7932, 22.762, 22.7356, 22.7103, 22.6823, 22.6591, 22.6042, 22.5407, 22.4454, 22.3575, 22.2568, 22.1672, 22.0631, 21.9685, 21.8974, 21.8941, 21.8549, 21.7558, 21.6786, 21.6659, 21.6536, 21.64, 21.5764, 21.519, 21.5052, 21.4921, 21.4686, 21.446, 21.3864, 21.3454, 21.315, 21.2768, 21.2401, 21.2373, 21.2293, 21.2215, 21.205, 21.1928, 21.1882, 21.1911, 21.1704, 21.1415, 21.0938, 21.0517, 21.0093, 20.9597, 20.8957, 20.8306, 20.7645, 20.6919, 20.5951, 20.504, 20.4109, 20.3432, 20.2745, 20.1814, 20.1135, 19.9973, 19.8562, 19.7442, 19.6111, 19.4891, 19.3601, 19.2284, 19.1018, 18.9723, 18.8361, 18.7053, 18.5855, 18.4488, 18.39, 18.3316, 18.3186, 18.3022, 18.2315, 18.2969, 18.4833, 18.7075, 18.9582, 19.1265, 19.2882, 19.4377, 19.5421, 19.5581, 19.5754, 19.6117, 19.6465, 19.6761, 19.7123, 19.9118, 20.129, 20.32, 20.6663, 21.2166, 21.6748, 22.1581, 22.6931, 23.1424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.230244, 25.205707, 24.873777, 24.842413, 25.127297, 25.430476, 25.456613, 25.372978, 25.127298, 24.596735, 23.846627, 22.947543, 22.571182, 22.215731, 21.742666, 21.776643, 22.283683, 22.542432, 23.093904, 23.540833, 23.661059, 23.663673, 23.650605, 23.582652, 23.344813, 23.242881, 23.19845, 23.020724, 22.767203, 22.265389, 21.541418, 22.594705, 23.412766, 23.893671, 24.403326, 24.544462, 24.267418, 23.791741, 23.323903, 22.822089, 22.660045, 22.46141, 22.419592, 22.414365, 22.369934, 22.268003, 22.113799, 22.079822, 22.014482, 21.941301, 21.909937, 21.78971, 21.295737, 21.439487, 21.557099, 21.855051, 21.619826, 21.844597, 21.946474, 21.971843, 22.019789, 22.090085, 22.052736, 22.058872, 21.795024, 21.488225, 20.963598, 20.601575, 20.221144, 20.055473, 19.822305, 19.733333, 19.843781, 20.509535, 20.733499, 20.374544, 20.18126, 20.500331, 20.739635, 20.994278, 20.79179, 20.573963, 20.687479, 20.813266, 20.859287, 20.932919, 20.62612, 20.469652, 20.445108, 20.383748, 20.359204, 20.647595, 20.807131, 20.920647, 20.926783, 20.93292, 20.963599, 21.061775, 20.945191, 20.776451, 20.463516, 20.245688, 20.083085, 19.929685, 19.699586, 19.512438, 19.34063, 19.150415, 18.800663, 18.567496, 18.358872, 18.40796, 18.457048, 18.296932, 18.341742, 17.941211, 17.356136, 17.123333, 16.78, 16.59, 16.43, 16.266667, 16.13, 15.993333, 15.793333, 15.66, 15.623333, 15.426667, 15.906667, 16.293334, 16.953334, 17.413333, 17.256667, 18.14, 19.876666, 21.586667, 23.183333, 23.683333, 23.733333, 23.51, 22.95, 21.813334, 21.036667, 20.643334, 20.433333, 20.363333, 20.473333, 21.94, 23.303333, 24.186667, 26.153333, 29.386667, 31.080001, 32.600001, 34.15, 34.430001], "10": [27.340317, 26.471409, 25.943934, 25.605352, 25.501282, 25.458514, 25.335912, 25.265344, 25.150583, 24.883994, 24.466291, 23.907453, 23.539646, 23.126219, 22.606585, 22.354252, 22.407712, 22.421968, 22.653629, 22.913803, 23.098419, 23.2588, 23.382828, 23.479057, 23.439853, 23.402074, 23.358593, 23.231714, 23.037118, 22.692834, 22.218107, 22.67145, 23.038544, 23.275195, 23.583839, 23.781286, 23.871812, 23.794116, 23.647991, 23.418468, 23.266641, 22.99435, 22.803319, 22.656481, 22.514633, 22.389179, 22.253747, 22.204563, 22.142549, 22.071269, 22.013531, 21.913739, 21.612935, 21.63432, 21.650001, 21.772604, 21.618638, 21.709164, 21.79681, 21.846855, 21.910712, 21.970685, 22.004338, 22.025429, 21.893451, 21.722447, 21.418643, 21.146562, 20.8353, 20.601017, 20.319878, 20.110696, 20.037901, 20.299796, 20.399367, 20.221144, 20.156716, 20.382632, 20.58763, 20.755811, 20.665445, 20.582609, 20.683853, 20.766689, 20.811035, 20.855382, 20.695568, 20.608548, 20.581773, 20.527386, 20.49057, 20.598507, 20.662099, 20.7282, 20.754975, 20.800159, 20.878811, 20.970014, 20.935708, 20.857893, 20.686364, 20.5391, 20.404387, 20.247083, 20.037902, 19.838761, 19.653008, 19.460561, 19.185278, 18.962709, 18.754365, 18.679059, 18.611284, 18.442786, 18.407789, 18.152397, 17.798575, 17.603741, 17.325527, 17.108657, 16.869421, 16.628946, 16.437273, 16.256364, 16.059091, 15.915455, 15.829091, 15.656364, 15.854546, 16.032727, 16.403637, 16.723636, 16.754546, 17.394546, 18.532727, 19.742727, 20.958182, 21.665455, 22.224545, 22.641818, 22.764545, 22.421818, 22.050909, 21.707273, 21.352727, 21.026364, 20.805455, 21.43, 22.144546, 22.737273, 24.05, 26.243637, 27.841819, 29.405455, 31.050909, 32.118182], "20": [29.440155, 28.754334, 28.207763, 27.74618, 27.394761, 27.066225, 26.689916, 26.364196, 26.051029, 25.700359, 25.299797, 24.836253, 24.49723, 24.149059, 23.75235, 23.490241, 23.388123, 23.270697, 23.263977, 23.273498, 23.257256, 23.248108, 23.238401, 23.23, 23.173247, 23.149538, 23.146551, 23.10772, 23.042753, 22.895644, 22.666579, 22.903858, 23.094092, 23.216745, 23.373189, 23.471012, 23.513204, 23.470826, 23.394658, 23.283579, 23.229626, 23.138897, 23.069262, 23.005042, 22.931114, 22.845425, 22.738453, 22.664152, 22.577903, 22.482319, 22.388229, 22.257175, 22.031284, 21.976024, 21.924312, 21.9385, 21.819768, 21.834329, 21.851862, 21.853956, 21.86573, 21.880407, 21.887168, 21.904729, 21.844996, 21.763761, 21.604613, 21.462451, 21.289931, 21.145255, 20.965628, 20.810404, 20.712496, 20.773463, 20.747444, 20.577088, 20.465307, 20.508001, 20.554679, 20.600918, 20.527724, 20.473158, 20.52882, 20.588426, 20.626119, 20.665565, 20.613409, 20.601575, 20.610999, 20.594782, 20.576812, 20.633789, 20.670386, 20.702819, 20.717064, 20.740512, 20.774041, 20.818965, 20.80735, 20.777109, 20.70282, 20.637734, 20.568704, 20.483458, 20.365559, 20.246346, 20.126256, 19.987977, 19.790749, 19.60908, 19.424124, 19.30228, 19.183505, 19.010436, 18.904658, 18.686265, 18.414268, 18.221686, 17.98749, 17.788118, 17.578902, 17.368384, 17.177003, 16.985492, 16.784183, 16.601104, 16.450103, 16.263361, 16.270972, 16.279886, 16.400087, 16.511391, 16.493095, 16.808572, 17.414524, 18.108095, 18.85381, 19.381905, 19.880238, 20.331429, 20.655952, 20.747619, 20.825238, 20.931429, 21.015238, 21.065714, 21.111905, 21.534524, 21.972857, 22.327857, 23.039524, 24.226667, 25.162381, 26.124762, 27.191429, 28.040238], "30": [29.429663, 29.126613, 28.890104, 28.675393, 28.501934, 28.313965, 28.063423, 27.812119, 27.531141, 27.186471, 26.785519, 26.328756, 25.943986, 25.550047, 25.119104, 24.773953, 24.534451, 24.296297, 24.148543, 24.031066, 23.912472, 23.808096, 23.718559, 23.640151, 23.537292, 23.461666, 23.405347, 23.328878, 23.235378, 23.08598, 22.884226, 23.00285, 23.09753, 23.153765, 23.242207, 23.305439, 23.341777, 23.325168, 23.290348, 23.232174, 23.210253, 23.160426, 23.119198, 23.077971, 23.025614, 22.960526, 22.877565, 22.815513, 22.745114, 22.671343, 22.604737, 22.521607, 22.366898, 22.320191, 22.271796, 22.261089, 22.155786, 22.13631, 22.117499, 22.087165, 22.061413, 22.031997, 22.003266, 21.986619, 21.921213, 21.84547, 21.720458, 21.609397, 21.477573, 21.363716, 21.224936, 21.101917, 21.017186, 21.044218, 21.013185, 20.884161, 20.790812, 20.802814, 20.816447, 20.828403, 20.758366, 20.69826, 20.709564, 20.719185, 20.712679, 20.708288, 20.644841, 20.610284, 20.594549, 20.567432, 20.543877, 20.577526, 20.604248, 20.633047, 20.649278, 20.672436, 20.707669, 20.752699, 20.756856, 20.744287, 20.698069, 20.656898, 20.611967, 20.552587, 20.470939, 20.386717, 20.296756, 20.193335, 20.050623, 19.917611, 19.782223, 19.686522, 19.58795, 19.450273, 19.35511, 19.18133, 18.967212, 18.799389, 18.596814, 18.412994, 18.218079, 18.019165, 17.831368, 17.641487, 17.443501, 17.256916, 17.091605, 16.902482, 16.845963, 16.794204, 16.82101, 16.845507, 16.784238, 16.949792, 17.318233, 17.752864, 18.234885, 18.584744, 18.925277, 19.245325, 19.490469, 19.58837, 19.686774, 19.814409, 19.936452, 20.047635, 20.164731, 20.543763, 20.947957, 21.303548, 21.908602, 22.843871, 23.622796, 24.436344, 25.326882, 26.067312], "50": [26.984186, 26.95783, 26.973042, 27.002879, 27.059871, 27.109033, 27.119447, 27.123901, 27.106962, 27.04753, 26.940307, 26.785753, 26.661972, 26.516849, 26.33361, 26.186616, 26.087456, 25.968775, 25.88535, 25.801053, 25.696857, 25.587594, 25.474832, 25.357322, 25.213684, 25.075731, 24.939587, 24.786192, 24.61767, 24.411468, 24.174008, 24.131371, 24.079567, 24.010522, 23.965832, 23.909568, 23.841161, 23.748248, 23.651375, 23.547802, 23.474447, 23.390996, 23.320121, 23.255119, 23.189748, 23.124069, 23.053625, 22.998739, 22.941208, 22.882049, 22.828024, 22.764835, 22.657001, 22.613984, 22.570382, 22.551503, 22.476938, 22.45483, 22.434683, 22.409292, 22.388891, 22.368937, 22.344961, 22.324929, 22.272306, 22.208691, 22.111609, 22.020659, 21.915608, 21.821013, 21.711524, 21.610655, 21.532706, 21.522397, 21.477334, 21.372513, 21.28872, 21.268971, 21.250307, 21.230618, 21.160443, 21.094167, 21.073365, 21.055455, 21.029147, 21.005854, 20.94734, 20.908135, 20.880018, 20.844485, 20.810403, 20.810654, 20.806354, 20.803147, 20.792009, 20.785631, 20.787427, 20.797039, 20.783855, 20.762661, 20.722717, 20.68791, 20.65251, 20.60841, 20.549803, 20.489585, 20.428258, 20.359312, 20.265865, 20.177326, 20.086297, 20.020028, 19.952821, 19.861146, 19.794326, 19.67873, 19.53673, 19.42117, 19.282632, 19.152673, 19.013673, 18.869428, 18.728045, 18.58208, 18.429067, 18.280283, 18.140385, 17.982164, 17.901396, 17.822121, 17.78944, 17.75442, 17.666233, 17.715041, 17.888374, 18.105113, 18.354552, 18.527385, 18.697936, 18.860504, 18.981691, 19.017186, 19.055597, 19.114425, 19.173669, 19.229228, 19.293017, 19.521886, 19.773469, 20.003651, 20.392996, 20.992754, 21.510409, 22.061062, 22.67112, 23.203555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4381, 2.4321, 1.8553, 1.4385, 0.9457, -0.3427, -1.186, -2.2891, -3.5729, -3.9568, -4.3975, -4.7553, -5.1124, -5.5081, -5.729, -5.9161, -5.4319, -4.7899, -4.1683, -3.5786, -3.4825, -3.4779, -3.2911, -2.9888, -2.5542, -2.3605, -2.4799, -1.7134, -1.2085, -0.6225, -0.0168, -0.4917, -0.7038, -0.8836, -1.0084, -1.0051, -0.8213, -0.4175, -0.1188, 0.1758, 0.346, 0.255, 0.0397, -0.1472, -0.6048, -0.9269, -0.9628, -1.1341, -1.3136, -1.2322, -1.1381, -0.9521, -0.824, -0.6758, -0.5449, -0.348, 0.2402, -0.1349, -0.5345, -0.9504, -1.7139, -1.7577, -1.8945, -1.9895, -1.9029, -1.7455, -1.6735, -1.6571, -1.5778, -1.3362, -1.0626, -1.0926, -1.0622, -1.086, -0.9674, -0.618, -0.5899, -0.7, -0.4822, -0.523, -0.386, -0.3996, -0.6832, -0.8529, -0.9541, -0.9763, -1.0961, -0.9507, -0.8497, -0.7557, -0.5498, -0.4167, -0.1043, 0.2389, 0.4557, 0.5454, 0.4551, 0.3426, 0.171, -0.2378, -0.557, -0.6308, -0.7053, -0.7672, -1.0231, -1.5012, -1.7047, -1.5463, -1.4637, -1.5092, -1.6059, -1.9934, -2.16, -2.1838, -2.4914, -2.5237, -2.6432, -2.9711, -3.1322, -3.3942, -3.6214, -3.6939, -3.7973, -4.0, -3.7506, -3.4471, -2.8346, -2.1113, -2.0809, -1.3953, -0.3258, 1.0258, 2.8458, 3.6482, 3.8713, 3.8097, 3.3956, 2.7989, 2.1082, 1.6834, 1.3245, 1.6794, 2.1776, 3.099, 4.3459, 5.2524, 6.7547, 8.557, 9.758, 11.2535, 12.2257, 11.8518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 35.08, 41.98, 40.57, 45.49, 45.87, 44.19, 44.02, 44.02, 43.81, 40.82, 42.24, 42.83, 40.17, 38.06, 33.33, 29.4, 56.42, 54.93, 52.16, 54.16, 52.02, 49.71, 45.71, 44.14, 42.24, 45.24, 43.19, 44.18, 44.18, 43.31, 42.4, 40.8, 43.12, 42.1, 41.32, 41.71, 39.45, 32.36, 46.23, 45.73, 49.85, 40.79, 49.17, 49.12, 47.97, 48.62, 48.62, 47.92, 48.71, 42.47, 40.61, 35.31, 36.26, 33.87, 35.89, 33.16, 34.76, 40.41, 54.33, 47.67, 38.93, 42.28, 51.94, 51.94, 51.65, 44.1, 44.72, 51.41, 51.41, 49.59, 49.59, 43.37, 46.47, 48.17, 46.58, 46.58, 53.05, 51.92, 51.92, 49.87, 50.71, 52.42, 54.14, 48.07, 45.93, 41.56, 42.63, 42.21, 40.11, 36.57, 35.81, 35.03, 33.09, 28.07, 28.84, 27.87, 37.01, 36.18, 30.67, 38.67, 29.89, 26.19, 33.3, 29.93, 31.65, 30.06, 29.02, 29.02, 27.9, 26.26, 26.26, 28.69, 25.38, 47.36, 46.96, 55.85, 54.95, 44.19, 63.09, 72.41, 74.9, 76.68, 66.3, 66.3, 65.46, 60.04, 50.39, 50.59, 52.63, 52.63, 52.13, 53.09, 67.74, 69.34, 66.87, 75.52, 82.21, 75.05, 76.4, 78.46, 72.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3327, -0.3192, -0.3426, -0.3883, -0.4979, -0.6563, -0.3912, -0.2042, -0.1023, 0.0163, 0.0745, 0.0819, 0.0178, -0.0606, -0.1558, -0.188, -0.2455, -0.2752, -0.2953, -0.3203, -0.3487, -0.3888, -0.394, -0.406, -0.4202, -0.4234, -0.4461, -0.5526, -0.5047, -0.4677, -0.3895, -0.4427, -0.3793, -0.3259, -0.295, -0.26, -0.2298, -0.2108, -0.1861, -0.2308, -0.2852, -0.3942, -0.4679, -0.5533, -0.5993, -0.6651, -0.6982, -0.6757, -0.5182, -0.4623, -0.5381, -0.5547, -0.4365, -0.3389, -0.2623, -0.302, -0.3224, -0.2503, -0.1909, -0.1642, -0.1415, -0.199, -0.2089, -0.1959, -0.2018, -0.2042, -0.1376, -0.0948, -0.0604, -0.051, -0.0357, -0.0086, 0.0274, 0.0076, -0.0264, -0.0931, -0.137, -0.1734, -0.2184, -0.2842, -0.3399, -0.3869, -0.4377, -0.5276, -0.5883, -0.6403, -0.6295, -0.6213, -0.663, -0.6443, -0.726, -0.8415, -0.8745, -0.9424, -0.9727, -1.0094, -1.0426, -1.0567, -1.0717, -1.0951, -1.101, -1.0812, -1.0971, -0.9495, -0.8271, -0.6339, -0.4834, -0.4716, -0.1858, 0.2915, 0.7539, 1.1794, 1.3517, 1.4713, 1.5363, 1.49, 1.2652, 1.0786, 0.96, 0.8562, 0.7571, 0.6867, 0.9589, 1.2131, 1.3625, 1.795, 2.5562, 2.9799, 3.3655, 3.773, 3.9175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3594, -0.2843, -0.2125, -0.1536, -0.1193, -0.1076, -0.1172, -0.1314, -0.1542, -0.1784, -0.2018, -0.2255, -0.2501, -0.2779, -0.3011, -0.3221, -0.3417, -0.358, -0.3757, -0.411, -0.4298, -0.4374, -0.4278, -0.4308, -0.4205, -0.4016, -0.3802, -0.3562, -0.3309, -0.3069, -0.2827, -0.2723, -0.2749, -0.2988, -0.3326, -0.3767, -0.4213, -0.47, -0.5157, -0.5477, -0.5418, -0.5259, -0.5283, -0.5336, -0.5142, -0.4791, -0.4358, -0.409, -0.3917, -0.3634, -0.3289, -0.296, -0.2651, -0.2519, -0.2433, -0.2338, -0.2274, -0.2228, -0.2057, -0.1835, -0.1589, -0.1373, -0.117, -0.0953, -0.0708, -0.0551, -0.0494, -0.0581, -0.0739, -0.0938, -0.1187, -0.1518, -0.1894, -0.2289, -0.2707, -0.3221, -0.3753, -0.4283, -0.4685, -0.4991, -0.5319, -0.5544, -0.5887, -0.6393, -0.6863, -0.7375, -0.7846, -0.8295, -0.8721, -0.9091, -0.9416, -0.9723, -0.998, -1.0147, -1.0312, -1.0148, -0.9773, -0.9086, -0.8236, -0.7532, -0.6397, -0.4535, -0.212, 0.0663, 0.3234, 0.553, 0.7496, 0.8977, 0.9712, 0.9927, 0.9861, 0.9602, 0.9195, 0.873, 0.8902, 0.9547, 1.0363, 1.188, 1.4617, 1.7653, 2.0854, 2.4229, 2.7218], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2571, 0.3006, 0.287, 0.2355, 0.1371, 0.047, -0.0386, -0.0566, -0.0913, -0.0968, -0.0935, -0.0948, -0.0986, -0.1109, -0.0929, -0.0839, -0.0785, -0.0654, -0.0704, -0.1416, -0.0749, -0.0303, 0.0383, -0.0119, 0.0412, 0.0757, 0.0852, 0.0962, 0.1011, 0.0961, 0.0966, 0.0415, -0.0103, -0.0954, -0.1353, -0.1766, -0.178, -0.1951, -0.1825, -0.128, 0.0236, 0.0636, -0.0098, -0.0211, 0.0777, 0.1402, 0.1735, 0.107, 0.0693, 0.1131, 0.138, 0.1318, 0.1236, 0.0529, 0.0344, 0.0379, 0.0256, 0.0186, 0.0681, 0.0887, 0.0985, 0.0863, 0.0813, 0.0867, 0.0982, 0.0627, 0.023, -0.035, -0.0631, -0.0796, -0.0997, -0.1324, -0.1505, -0.158, -0.167, -0.2055, -0.213, -0.212, -0.161, -0.1222, -0.1311, -0.0899, -0.1373, -0.2022, -0.1882, -0.2049, -0.1881, -0.1799, -0.1705, -0.1476, -0.1301, -0.1228, -0.103, -0.0665, -0.0659, 0.0653, 0.1502, 0.2747, 0.3402, 0.2816, 0.4539, 0.745, 0.9659, 1.1131, 1.0283, 0.9183, 0.7867, 0.5923, 0.294, 0.0859, -0.0261, -0.104, -0.1624, -0.1863, 0.0687, 0.2584, 0.3262, 0.607, 1.0945, 1.2146, 1.2801, 1.3501, 1.1957], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 6.85, 23.97, 46.58, 39.73, 56.85, 63.43, 65.22, 65.49, 70.48, 69.52, 55.24, 60.0, 61.9, 50.48, 39.81, 7.45, 1.75, 77.02, 72.05, 62.73, 70.19, 63.35, 55.9, 42.24, 36.65, 29.81, 37.89, 31.06, 33.54, 33.54, 30.19, 33.33, 28.03, 37.93, 34.48, 36.27, 38.0, 40.54, 13.95, 60.47, 58.14, 84.21, 34.21, 76.32, 45.07, 41.41, 43.24, 43.24, 41.41, 43.24, 26.76, 21.27, 6.25, 9.65, 9.68, 12.9, 4.84, 7.26, 26.32, 58.95, 37.89, 5.1, 17.82, 51.49, 51.49, 50.5, 22.77, 24.75, 47.52, 47.52, 41.58, 41.58, 38.93, 61.22, 69.89, 64.52, 64.52, 83.87, 80.65, 80.65, 75.27, 77.42, 88.37, 93.02, 77.91, 72.09, 30.0, 34.0, 32.0, 48.0, 36.0, 33.33, 32.86, 25.71, 5.63, 15.38, 13.75, 29.11, 30.43, 9.77, 30.36, 3.04, 7.07, 21.22, 5.9, 12.05, 3.01, 20.0, 22.89, 18.07, 10.84, 11.9, 15.48, 2.86, 57.53, 68.33, 86.3, 83.56, 45.21, 89.38, 61.89, 70.57, 77.36, 63.4, 63.4, 62.26, 54.72, 38.49, 38.64, 39.68, 39.68, 38.89, 40.48, 60.24, 75.84, 69.8, 98.42, 73.76, 64.85, 70.3, 79.21, 71.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 25.8, 36.76, 47.72, 53.34, 61.83, 64.71, 67.06, 68.5, 65.08, 61.59, 59.05, 57.46, 50.73, 32.58, 16.34, 28.74, 50.27, 70.6, 68.32, 65.42, 63.15, 53.83, 44.93, 36.23, 34.78, 32.92, 34.16, 32.71, 32.42, 32.35, 30.52, 33.1, 33.48, 36.23, 36.25, 38.27, 30.83, 38.32, 44.19, 67.61, 58.85, 64.91, 51.87, 54.27, 43.24, 42.63, 42.63, 42.63, 37.14, 30.42, 18.09, 12.39, 8.53, 10.74, 9.14, 8.33, 12.81, 30.84, 41.05, 33.98, 20.27, 24.8, 40.27, 51.16, 41.59, 32.67, 31.68, 39.93, 45.54, 43.56, 40.7, 47.24, 56.68, 65.21, 66.31, 70.97, 76.35, 81.72, 78.86, 77.78, 80.35, 86.27, 86.43, 81.01, 60.0, 45.36, 32.0, 38.0, 38.67, 39.11, 34.06, 30.63, 21.4, 15.57, 11.59, 19.41, 24.43, 23.1, 23.52, 14.39, 13.49, 10.44, 11.4, 13.06, 6.99, 11.69, 15.3, 20.32, 17.27, 13.6, 12.74, 10.08, 25.29, 42.91, 70.72, 79.4, 71.69, 72.72, 65.49, 73.95, 69.94, 70.44, 68.05, 63.02, 60.13, 51.82, 43.95, 38.94, 39.33, 39.42, 39.68, 46.54, 58.85, 68.63, 81.35, 80.66, 79.01, 69.64, 71.45, 73.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.22, -93.15, -76.03, -53.42, -60.27, -43.15, -36.57, -34.78, -34.51, -29.52, -30.48, -44.76, -40.0, -38.1, -49.52, -60.19, -92.55, -98.25, -22.98, -27.95, -37.27, -29.81, -36.65, -44.1, -57.76, -63.35, -70.19, -62.11, -68.94, -66.46, -66.46, -69.81, -66.67, -71.97, -62.07, -65.52, -63.73, -62.0, -59.46, -86.05, -39.53, -41.86, -15.79, -65.79, -23.68, -54.93, -58.59, -56.76, -56.76, -58.59, -56.76, -73.24, -78.73, -93.75, -90.35, -90.32, -87.1, -95.16, -92.74, -73.68, -41.05, -62.11, -94.9, -82.18, -48.51, -48.51, -49.5, -77.23, -75.25, -52.48, -52.48, -58.42, -58.42, -61.07, -38.78, -30.11, -35.48, -35.48, -16.13, -19.35, -19.35, -24.73, -22.58, -11.63, -6.98, -22.09, -27.91, -70.0, -66.0, -68.0, -52.0, -64.0, -66.67, -67.14, -74.29, -94.37, -84.62, -86.25, -70.89, -69.57, -90.23, -69.64, -96.96, -92.93, -78.78, -94.1, -87.95, -96.99, -80.0, -77.11, -81.93, -89.16, -88.1, -84.52, -97.14, -42.47, -31.67, -13.7, -16.44, -54.79, -10.62, -38.11, -29.43, -22.64, -36.6, -36.6, -37.74, -45.28, -61.51, -61.36, -60.32, -60.32, -61.11, -59.52, -39.76, -24.16, -30.2, -1.58, -26.24, -35.15, -29.7, -20.79, -28.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4842, 1.4706, 1.4915, 1.4578, 1.5329, 1.5046, 1.5007, 1.4692, 1.437, 1.4464, 1.4271, 1.398, 1.3485, 1.2914, 1.258, 1.2577, 1.2575, 1.6129, 1.5873, 1.5747, 1.5015, 1.495, 1.4667, 1.4683, 1.4194, 1.4861, 1.4639, 1.4658, 1.4171, 1.3943, 1.3619, 1.301, 1.2585, 1.1966, 1.1503, 1.1074, 1.0703, 1.061, 1.1029, 1.1585, 1.1542, 1.1165, 1.1656, 1.2279, 1.3605, 1.3685, 1.3628, 1.3279, 1.2922, 1.2328, 1.2302, 1.1818, 1.1894, 1.1505, 1.1406, 1.092, 1.0666, 1.0364, 1.0216, 1.1951, 1.2051, 1.2801, 1.307, 1.3977, 1.3702, 1.3512, 1.4059, 1.3909, 1.4165, 1.3613, 1.3397, 1.3492, 1.4895, 1.4653, 1.4297, 1.3999, 1.3722, 1.3465, 1.3358, 1.3127, 1.3208, 1.2988, 1.2915, 1.2781, 1.2559, 1.2385, 1.2355, 1.1965, 1.1604, 1.2123, 1.1947, 1.2244, 1.2027, 1.1891, 1.1699, 1.1817, 1.1466, 1.1337, 1.1086, 1.1223, 1.0921, 1.1177, 1.1129, 1.1369, 1.1164, 1.101, 1.0973, 1.1261, 1.1135, 1.0876, 1.0634, 1.0303, 1.0032, 0.9851, 1.0647, 1.1672, 1.1982, 1.159, 1.1762, 1.4493, 1.9387, 2.2252, 2.1913, 2.1919, 2.1139, 2.1308, 2.1071, 2.1173, 2.0518, 1.9481, 1.8804, 1.8104, 1.7382, 1.9462, 2.125, 2.1768, 2.3356, 2.9545, 3.1006, 3.3327, 3.4339, 3.3529], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5376, 0.4898, 0.4817, 0.4911, 0.4985, 0.4082, 0.4742, 0.5161, 0.4166, 0.3215, 0.0725, -0.0816, 1.0306, 0.902, 0.7496, 0.8235, 0.7057, 0.5937, 0.3996, 0.336, 0.2636, 0.3858, 0.3081, 0.3551, 0.3674, 0.3426, 0.3226, 0.2837, 0.3478, 0.3216, 0.2891, 0.2594, 0.2057, -0.0258, 0.3774, 0.3733, 0.5951, 0.0191, 0.5902, 0.6, 0.5154, 0.5793, 0.5847, 0.5493, 0.6105, 0.1903, 0.0987, -0.1441, -0.0084, -0.0416, 0.0796, 0.0265, 0.1147, 0.2474, 0.6617, 0.4434, 0.0972, 0.2332, 0.6213, 0.6368, 0.6382, 0.3163, 0.361, 0.6953, 0.7286, 0.6438, 0.646, 0.3137, 0.4545, 0.5213, 0.432, 0.4123, 0.7065, 0.6357, 0.6641, 0.5668, 0.5852, 0.6604, 0.7689, 0.4484, 0.3326, 0.0352, 0.0998, 0.1199, 0.0529, -0.0505, -0.0007, 0.0213, 0.0155, -0.082, 0.0176, 0.0525, 0.2169, 0.2232, 0.1018, 0.2586, 0.0154, -0.0605, 0.0997, 0.0191, 0.0951, 0.0842, 0.09, 0.1268, 0.1232, 0.106, 0.1425, 0.2004, 0.122, 0.5318, 0.5376, 0.7963, 0.7987, 0.476, 1.2085, 1.3706, 1.2304, 1.1355, 0.9162, 0.8686, 0.8204, 0.7245, 0.5562, 0.5462, 0.5681, 0.551, 0.5244, 0.5217, 0.877, 0.8951, 0.8242, 1.0976, 1.2635, 1.0545, 1.0217, 1.0175, 0.886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2045, 0.2252, 0.3245, 0.2958, 0.2571, 0.1831, 0.2, 0.2136, 0.1948, 0.1861, 0.1747, 0.1381, 0.3088, 0.2395, 0.2126, 0.2456, 0.2119, 0.1789, 0.1308, 0.0978, 0.1899, 0.1991, 0.1579, 0.1643, 0.163, 0.1749, 0.1541, 0.1274, 0.1342, 0.1476, 0.1653, 0.2108, 0.1597, 0.17, 0.2266, 0.1178, 0.1329, 0.086, 0.1512, 0.12, -0.0488, -0.0862, -0.0516, -0.0919, -0.1159, -0.1565, -0.1463, -0.1234, -0.116, -0.1521, -0.1519, -0.1816, -0.2147, -0.2018, -0.2291, -0.1134, -0.259, -0.1848, -0.2483, -0.1698, -0.191, -0.2291, -0.1078, -0.0682, -0.042, -0.0249, 0.0065, 0.0685, 0.0735, 0.0918, 0.0928, 0.1025, 0.1263, 0.1126, 0.1426, 0.1683, 0.3035, 0.347, 0.3909, 0.3546, 0.3595, 0.4685, 0.4692, 0.516, 0.5267, 0.5225, 0.4502, 0.4472, 0.4118, 0.288, 0.2501, 0.2603, 0.2483, 0.2095, 0.0166, 0.0278, -0.0057, -0.057, -0.1773, -0.1804, -0.1925, -0.2197, -0.2413, -0.2112, -0.2623, -0.2939, -0.253, -0.2452, -0.3048, -0.1364, 0.01, 0.0394, 0.0292, 0.0374, 0.3529, -0.097, -0.0296, 0.0033, -0.0308, -0.0191, -0.0425, -0.041, -0.0606, -0.1224, -0.0624, -0.0636, -0.0713, -0.0698, -0.0509, -0.0477, -0.0367, 0.0687, 0.0643, 0.0669, 0.0467, 0.161, 0.1308], "obv": [0, -452597, -194165, 79782, 457108, 170292, 113782, 113782, 90479, -80499, -257139, -549405, -332873, -506602, -620956, -516227, -421073, -455303, -95836, 200123, -1668, -17410, -17410, -275300, -279677, -170066, -165186, -208248, -272484, -461907, -672508, 163972, -124236, -331434, -259420, -592498, -854072, -1059259, -1244177, -2790932, -2559035, -2942932, -2780093, -2780093, -2857738, -2935358, -3099986, -3073606, -3281785, -3391238, -3336717, -3489677, -3566251, -3445976, -3913692, -3833770, -4170904, -3844115, -4081194, -4229919, -4156523, -4156523, -4222645, -4197929, -4270281, -4345395, -4456203, -4398271, -4470133, -4420858, -4459916, -4377389, -4324155, -4137503, -4202499, -4617898, -4442991, -4334036, -4334036, -4418225, -4901124, -4453647, -4128123, -4128123, -4226349, -4226349, -4563290, -4476677, -4408696, -4432033, -4432033, -4385357, -4430904, -4430904, -4549552, -4397247, -4285294, -3966507, -4183694, -4261712, -4347172, -4284630, -4346254, -4488546, -4616202, -4761331, -4846933, -4994925, -5253827, -5046049, -5136982, -4988128, -5165121, -5631140, -5541070, -5616078, -5734273, -5652271, -5678390, -5630063, -5698284, -5766004, -5766004, -5807240, -5893175, -5893175, -5833213, -6072044, -5797446, -6374104, -5975890, -6130407, -6181128, -5298936, 7318412, 9467850, 10962121, 10236803, 10236803, 9684251, 9505755, 9030178, 11230108, 12588439, 12588439, 12103286, 12252433, 12597430, 14152132, 10730085, 14538385, 20611817, 20054263, 21818206, 22604286, 22375282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 30.29, 30.74, 31.65, 30.67, 29.76, 28.92, 28.14, 26.79, 25.33, 23.57, 22.25, 22.32, 22.17, 21.74, 21.34, 20.73, 20.35, 19.78, 19.43, 19.1, 19.02, 18.94, 19.11, 19.58, 20.94, 20.12, 18.7, 17.39, 17.26, 16.88, 16.83, 16.08, 15.52, 15.0, 14.52, 14.07, 13.26, 12.78, 13.16, 13.59, 14.37, 15.1, 16.01, 16.86, 17.81, 18.09, 18.35, 17.07, 15.99, 15.59, 15.25, 14.98, 14.35, 13.88, 13.58, 13.3, 12.77, 12.22, 13.0, 13.72, 14.39, 14.96, 15.27, 14.93, 14.41, 14.02, 14.06, 14.1, 14.51, 14.55, 14.59, 15.18, 16.26, 17.26, 18.19, 20.11, 21.9, 22.46, 23.19, 23.95, 24.99, 26.24, 27.48, 27.11, 26.68, 26.8, 27.02, 27.94, 29.5, 29.64, 30.05, 30.63, 30.9, 31.85, 32.83, 33.74, 34.29, 35.08, 35.71, 36.07, 34.19, 31.8, 30.75, 29.78, 27.86, 27.95, 30.49, 32.85, 35.04, 36.5, 37.13, 38.23, 38.03, 36.88, 35.78, 34.76, 34.08, 33.45, 32.74, 33.69, 35.11, 36.42, 38.26, 41.07, 43.68, 46.25, 48.68, 50.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74, 7.82, 13.54, 13.25, 17.91, 16.95, 15.78, 14.96, 14.21, 15.62, 14.7, 13.94, 14.66, 14.22, 13.55, 12.59, 11.69, 30.86, 29.12, 27.25, 26.54, 24.75, 23.43, 21.73, 20.87, 18.51, 18.6, 18.78, 18.03, 18.23, 17.33, 17.92, 17.2, 16.8, 16.23, 15.65, 15.04, 14.08, 12.58, 20.79, 23.26, 22.33, 19.86, 18.87, 27.8, 25.67, 24.9, 23.73, 22.64, 22.04, 20.51, 19.82, 18.29, 17.56, 16.44, 15.95, 15.16, 14.49, 13.65, 31.46, 28.97, 25.33, 23.03, 25.64, 24.53, 23.34, 20.83, 19.55, 25.25, 24.4, 23.02, 21.23, 17.85, 16.85, 16.04, 15.45, 15.59, 17.68, 17.54, 16.57, 15.29, 14.44, 13.48, 13.94, 13.17, 12.4, 11.54, 11.07, 10.6, 9.42, 8.88, 11.53, 10.9, 10.24, 9.66, 8.88, 8.5, 12.91, 12.56, 11.52, 10.99, 9.97, 9.3, 13.17, 12.45, 11.72, 11.9, 10.77, 10.11, 9.61, 10.14, 9.71, 9.62, 9.82, 16.49, 16.72, 21.68, 20.81, 19.04, 27.66, 47.2, 38.19, 36.01, 33.43, 32.18, 35.85, 33.66, 31.11, 29.81, 29.15, 30.32, 29.25, 28.29, 39.24, 40.77, 36.95, 41.46, 56.3, 49.82, 48.07, 44.89, 42.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 36.25, 33.19, 31.53, 27.84, 26.34, 26.2, 24.85, 24.18, 22.31, 20.99, 21.9, 21.08, 20.88, 23.69, 27.12, 29.64, 21.46, 20.25, 18.95, 18.46, 20.58, 20.63, 21.42, 23.14, 29.76, 28.05, 26.01, 24.99, 23.58, 23.65, 22.99, 23.18, 22.64, 23.33, 22.5, 23.19, 23.83, 28.4, 25.1, 23.4, 22.46, 27.18, 23.96, 20.08, 22.62, 21.09, 20.1, 19.18, 18.67, 21.65, 22.59, 26.37, 25.89, 27.13, 26.31, 26.87, 25.67, 25.47, 20.22, 18.62, 25.52, 23.96, 20.81, 19.71, 18.56, 23.58, 22.84, 20.82, 20.12, 20.46, 23.49, 28.59, 26.98, 25.68, 24.35, 23.07, 21.83, 20.43, 19.81, 20.52, 19.38, 20.13, 18.89, 17.85, 19.73, 21.56, 20.67, 19.79, 24.91, 23.47, 21.27, 21.47, 20.72, 21.8, 21.99, 21.62, 20.3, 19.28, 20.62, 20.33, 23.24, 27.77, 25.24, 26.11, 26.21, 24.42, 27.8, 27.07, 25.74, 24.44, 25.85, 24.65, 23.31, 20.03, 16.96, 15.35, 14.73, 20.16, 15.19, 10.55, 8.53, 8.04, 9.59, 12.1, 11.15, 16.06, 19.9, 19.25, 18.82, 18.11, 17.46, 17.51, 14.52, 12.35, 11.19, 9.69, 7.11, 6.29, 5.44, 4.9, 4.66], "ad": [-32154.0, -276661.0, -67454.0, 143877.0, 456977.0, 535200.0, 509868.0, 538420.0, 545652.0, 482660.0, 396072.0, 168753.0, 385285.0, 298421.0, 255538.0, 360267.0, 451192.0, 451192.0, 563525.0, 798251.0, 869150.0, 880228.0, 923364.0, 1000731.0, 998980.0, 1091728.0, 1093355.0, 1071823.0, 1062647.0, 971443.0, 787167.0, 1210983.0, 1210984.0, 1038319.0, 1100045.0, 1137054.0, 1137054.0, 975065.0, 938081.0, 1763017.0, 1886695.0, 1745260.0, 1842963.0, 1908551.0, 1986196.0, 1956342.0, 1828298.0, 1844126.0, 1933346.0, 1933347.0, 1980598.0, 2006092.0, 2021406.0, 2098917.0, 1698017.0, 1777939.0, 1558069.0, 1734032.0, 1546492.0, 1583673.0, 1583673.0, 1580258.0, 1558217.0, 1573046.0, 1534088.0, 1534087.0, 1478683.0, 1511787.0, 1518320.0, 1528175.0, 1498882.0, 1451723.0, 1504957.0, 1497491.0, 1445943.0, 1115319.0, 1115319.0, 1193144.0, 1205436.0, 1212452.0, 1044487.0, 1285436.0, 1353967.0, 1443917.0, 1456729.0, 1554276.0, 1708307.0, 1760274.0, 1828255.0, 1838863.0, 1843181.0, 1871187.0, 1878194.0, 1966460.0, 2008560.0, 2050098.0, 2162051.0, 2454273.0, 2402562.0, 2423840.0, 2436988.0, 2499530.0, 2552937.0, 2687538.0, 2705774.0, 2651869.0, 2686110.0, 2686110.0, 2530768.0, 2494945.0, 2537380.0, 2558645.0, 2485766.0, 2019747.0, 2096950.0, 2032288.0, 1985010.0, 1945791.0, 1919672.0, 1914303.0, 1859076.0, 1863591.0, 1983934.0, 2007497.0, 1955936.0, 2019099.0, 2079061.0, 1903918.0, 2178516.0, 2524511.0, 2665813.0, 2653927.0, 2603206.0, 3273672.0, 537378.0, 1494692.0, 2049707.0, 1324389.0, 1527152.0, 1021625.0, 991876.0, 558573.0, -908044.0, 450287.0, 341877.0, 180159.0, 273376.0, 581277.0, 878243.0, 1418565.0, 4967210.0, 5188063.0, 5277272.0, 5180047.0, 5204871.0, 5035608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204022.8, 211325.8, 195292.7, 191102.7, 181080.9, 154783.7, 136575.0, 140439.4, 140191.5, 173807.9, 186306.0, 188821.1, 161168.7, 143829.1, 152245.2, 141247.5, 141735.7, 132708.3, 133591.5, 104068.4, 93414.8, 94295.8, 176369.6, 200876.8, 195807.6, 202571.3, 224918.0, 250587.4, 266799.9, 278868.1, 414601.3, 416730.9, 371472.6, 358935.7, 361171.7, 361734.8, 336189.0, 326494.4, 308613.7, 310939.8, 167209.6, 149472.0, 126378.3, 117751.8, 106823.5, 145830.6, 146060.8, 163311.4, 193352.3, 196242.3, 200169.5, 202057.0, 193250.2, 192205.0, 182649.1, 143112.7, 142631.9, 119999.3, 93113.6, 76591.9, 66646.9, 63213.1, 64976.6, 63687.8, 79881.4, 79145.8, 113174.3, 119584.2, 124686.5, 124260.6, 127752.0, 172136.1, 208631.1, 235860.1, 227689.1, 231012.1, 199226.9, 215430.3, 213196.1, 213233.9, 207148.7, 163609.0, 123528.9, 95531.2, 101218.9, 103261.1, 108736.9, 86238.1, 109455.5, 124376.1, 129844.2, 133640.0, 135226.6, 136834.3, 134881.6, 135782.4, 135064.8, 132429.7, 115350.2, 119521.7, 132497.7, 133045.0, 141676.2, 153213.1, 185585.8, 181827.2, 174815.1, 178074.4, 171475.4, 148197.1, 132252.0, 129980.8, 121867.4, 116202.4, 73724.1, 73310.6, 75284.2, 69460.9, 85143.8, 109991.7, 162824.8, 195824.1, 204503.8, 197541.6, 281637.2, 1534778.5, 1740247.9, 1883678.8, 1932327.5, 1942040.9, 1939630.3, 1917658.5, 1949764.5, 2164685.4, 2212299.3, 1004769.5, 838341.0, 703828.6, 665796.5, 784093.5, 1071043.0, 1434023.4, 1993808.9, 1829571.3, 1870132.5, 1894535.5, 1868920.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.572, 0.993, 1.125, 1.11, 1.219, 1.341, 1.435, 1.481, 1.503, 1.791, 1.786, 1.572, 1.53, 1.528, 1.538, 1.435, 1.38, 1.306, 1.344, 0.743, 0.679, 0.562, 0.521, 0.483, 0.616, 0.62, 0.662, 0.755, 0.749, 0.768, 0.789, 0.839, 0.862, 0.842, 0.66, 0.685, 0.59, 0.469, 0.394, 0.461, 0.457, 0.507, 0.511, 0.649, 0.645, 0.845, 0.89, 0.91, 0.939, 0.971, 1.181, 1.341, 1.439, 1.393, 1.529, 1.313, 1.42, 1.484, 1.545, 1.548, 1.23, 0.933, 0.725, 0.743, 0.749, 0.775, 0.614, 0.734, 0.808, 0.838, 0.854, 0.868, 0.877, 0.872, 0.867, 0.915, 0.915, 0.79, 0.784, 0.847, 0.928, 1.061, 1.192, 1.32, 1.296, 1.253, 1.347, 1.298, 1.134, 1.005, 0.983, 0.917, 0.858, 0.561, 0.563, 0.586, 0.548, 0.687, 0.874, 1.142, 1.28, 1.311, 1.269, 1.562, 2.572, 2.623, 2.652, 2.648, 2.648, 2.604, 2.564, 2.57, 2.62, 2.585, 1.154, 0.948, 0.795, 0.744, 0.829, 1.012, 1.213, 1.442, 1.309, 1.286, 1.282, 1.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.36, -7.58, -12.53, -15.49, -2.42, -14.18, -24.51, 9.53, -14.3, -49.13, -124.8, -168.65, 133.95, 176.21, 142.25, 127.17, 90.17, 46.97, 1.79, -57.4, -121.6, -54.81, -52.86, -61.14, -52.1, -68.89, -52.64, -58.64, -53.65, -61.38, -65.64, -80.23, -89.26, -174.26, -72.4, -5.2, 11.87, -110.0, -19.66, 186.07, -13.81, 29.96, 37.82, 37.44, 23.05, -77.83, -147.09, -206.03, -191.91, -185.26, -137.08, -133.32, -108.5, -95.92, 45.28, 5.12, -82.35, -82.27, -13.59, 34.74, 37.17, -39.32, -64.48, 47.06, 50.08, 41.05, -5.76, -107.22, -32.93, -21.05, -29.98, -20.13, 54.89, 47.32, 42.33, 18.08, 38.09, 13.67, 52.79, 28.27, -35.54, -113.08, -123.62, -112.48, -178.97, -144.38, -106.32, -152.15, -139.51, -161.41, -141.95, -146.72, -87.75, -74.64, -95.3, -93.8, -138.45, -197.75, -132.99, -160.28, -149.78, -133.83, -145.96, -141.06, -123.47, -110.49, -114.27, -100.08, -99.67, -36.83, -22.86, 77.41, 91.54, 28.69, 167.42, 390.95, 264.23, 234.95, 162.58, 114.21, 111.74, 67.51, 30.87, 19.19, 15.69, 17.13, 10.44, 2.63, 79.66, 116.48, 97.24, 165.37, 297.23, 213.27, 197.41, 180.25, 132.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6364, -6.0201, -5.2548, -8.7363, -7.855, -7.413, -5.9375, -6.0937, -4.6032, -0.9901, 1.2111, 7.2727, 3.4965, 3.5714, 6.1453, -3.0249, -12.605, 9.7436, 3.9344, 1.1438, 4.8173, 3.1614, 1.1647, -2.3333, -1.3675, -4.0678, -2.1959, -2.069, 0.3509, 4.9541, 9.2308, -12.1495, -12.1451, -8.8853, -11.252, -10.1613, -8.2237, -6.1434, -9.8787, -1.0601, -3.6269, 0.7042, -6.6434, -1.049, -0.388, -0.5141, 1.1577, -0.0978, 0.1965, 1.1577, -2.8102, -2.6771, -1.3514, -7.9785, -9.542, -10.9351, -6.7954, -11.4427, -9.1286, -0.8368, -5.4167, -12.5, -10.0418, -3.3333, 0.4329, 1.5351, -0.4577, -0.4556, 6.9767, 5.9908, 7.0755, 6.3232, -1.1415, -6.7511, -1.5419, 5.2381, 2.7907, -0.8621, -1.5086, -1.2959, 3.908, 3.8902, -0.4348, 0.4348, -1.1013, -2.2026, 0.0, -1.5837, -2.9083, -2.9412, -4.9774, -9.1304, -8.9716, -10.0657, -12.3894, -12.5551, -13.9738, -12.1212, -10.0223, -12.3959, -7.4103, -14.3299, -17.8877, -13.8915, -15.4093, -14.2248, -15.3794, -15.4074, -12.2031, -13.519, -14.515, -17.0417, -15.8242, -15.6425, -8.1301, -1.4577, 9.7561, 5.2941, 0.9174, 20.6061, 42.2839, 51.25, 56.875, 47.1519, 50.0, 49.0323, 41.2141, 32.1192, 17.9941, 21.3018, 13.8889, 13.9665, 24.8485, 24.6231, 10.4122, 3.3058, 16.1355, 49.2473, 41.5054, 47.1861, 61.9909, 71.1779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -36.0, -36.0, -36.0, -36.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3853, 1.5113, 1.1918, 0.6567, 1.2075, 0.9272, 0.5959, -0.1725, -0.4078, -0.7214, -0.0922, -0.4097, -0.4332, -0.5548, -0.8272, -1.1683, -1.5564, -1.3074, -1.4662, -1.5191, -1.3898, -1.6584, -2.7698, -1.1447, -1.1682, -0.5861, -2.0249, -0.7017, -0.6784, -0.8429, -0.7743, -0.8488, -0.7606, -0.445, -1.1577, -1.2907, -2.0711, -1.834, -2.2089, -2.0029, -2.4535, -2.2849, -1.7698, -0.0918, -0.9954, -2.5097, -1.9931, -0.3422, -0.2468, -0.1845, -1.3798, -1.1696, -0.0156, -0.0041, -0.2732, -0.2241, -1.0357, -0.5641, -0.2922, -0.4809, -0.4464, 0.4856, 0.4464, 0.4878, 0.3037, 0.4141, 0.6028, 0.7962, 0.1909, -0.0783, -0.6029, -0.5522, -0.6742, -0.948, -1.323, -1.4105, -1.5808, -1.8753, -2.561, -2.4805, -2.5749, -2.018, -2.1055, -2.7376, -2.1163, -3.3381, -4.0052, -3.3661, -3.9448, -3.6774, -3.8739, -3.9634, -3.8392, -3.9172, -4.0607, -3.9431, -3.606, -3.9221, -1.8591, -1.6934, -0.3968, -0.3104, -1.5095, 2.0891, 5.4363, 6.7777, 7.8645, 6.1892, 6.3799, 6.2936, 5.3621, 3.2187, 3.3079, 3.9125, 3.8125, 3.4825, 3.33, 7.095, 7.4325, 6.6375, 10.4575, 15.7125, 13.715, 14.615, 16.18, 14.28], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.81203, 120.166092, 66.429436, 44.780842, 33.036004, 25.653834, 20.596498, 16.92355, 14.143224, 11.960436, 10.215027, 8.792314, 7.609904, 6.610484, 5.746545, 4.985339, 4.379426, 3.881357, 3.458628, 3.100908, 2.788371, 2.510207, 2.252229, 2.011469, 1.78493, 1.579953, 1.391243, 1.220869, 1.066681, 0.927321, 0.800743, 0.683742, 0.579786, 0.485932, 0.401241, 0.325782, 0.256527, 0.183344, 0.123654, 0.075897, 0.041286, 0.004486, -0.021082, -0.038135, -0.050716, -0.057927, -0.062453, -0.06519, -0.064333, -0.070676, -0.081538, -0.104147, -0.131787, -0.165855, -0.200081, -0.237222, -0.273249, -0.301352, -0.308665, -0.308703, -0.317021, -0.326337, -0.321386, -0.305697, -0.284266, -0.269187, -0.260073, -0.243367, -0.222767, -0.201552, -0.181621, -0.171054, -0.163752, -0.155939, -0.149992, -0.145926, -0.134199, -0.120033, -0.103898, -0.089148, -0.074836, -0.06001, -0.043233, -0.031237, -0.025478, -0.028851, -0.037036, -0.048598, -0.064026, -0.08478, -0.10944, -0.136106, -0.165289, -0.200902, -0.238173, -0.276668, -0.30864, -0.33454, -0.361672, -0.383178, -0.410855, -0.449288, -0.485725, -0.526682, -0.564232, -0.602898, -0.639176, -0.673554, -0.704978, -0.73495, -0.762923, -0.784628, -0.805735, -0.805305, -0.789126, -0.749064, -0.694845, -0.646053, -0.565076, -0.429994, -0.249102, -0.035514, 0.169737, 0.360291, 0.528961, 0.661768, 0.740564, 0.778039, 0.791142, 0.784932, 0.764844, 0.735569, 0.745553, 0.78366, 0.832325, 0.925792, 1.09666, 1.287016, 1.487361, 1.694372, 1.874167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9624, 104.0031, 96.4884, 86.1469, 75.5247, 65.5505, 56.5597, 48.6325, 41.7346, 35.7798, 30.6668, 26.2919, 22.5555, 19.3665, 16.6425, 14.3111, 12.3248, 10.6361, 9.2006, 7.9807, 6.9422, 6.0558, 5.2951, 4.6384, 4.0677, 3.5701, 3.1344, 2.7517, 2.4147, 2.1172, 1.8539, 1.6199, 1.4119, 1.2267, 1.0616, 0.9144, 0.7828, 0.6629, 0.5551, 0.4592, 0.3757, 0.3014, 0.2369, 0.1819, 0.1354, 0.0967, 0.0649, 0.0389, 0.0182, 0.0004, -0.0159, -0.0336, -0.0532, -0.0758, -0.1006, -0.1279, -0.157, -0.1859, -0.2104, -0.2301, -0.2475, -0.2632, -0.2749, -0.281, -0.2817, -0.2792, -0.2754, -0.269, -0.2597, -0.2481, -0.2348, -0.222, -0.2104, -0.1995, -0.1896, -0.1809, -0.1715, -0.1612, -0.1498, -0.1376, -0.1251, -0.1121, -0.0983, -0.0849, -0.073, -0.0642, -0.0587, -0.0567, -0.0582, -0.0635, -0.0727, -0.0854, -0.1014, -0.1213, -0.1446, -0.1711, -0.1986, -0.2258, -0.2529, -0.279, -0.3054, -0.3341, -0.3645, -0.3969, -0.4304, -0.4649, -0.4997, -0.5345, -0.5686, -0.6019, -0.6341, -0.6642, -0.6925, -0.7151, -0.7299, -0.7337, -0.7259, -0.71, -0.681, -0.6308, -0.5544, -0.4507, -0.3266, -0.1892, -0.0456, 0.0959, 0.2248, 0.3355, 0.4266, 0.4983, 0.5516, 0.5884, 0.6198, 0.6526, 0.6885, 0.736, 0.8081, 0.9039, 1.0206, 1.1553, 1.2991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.279, 2.6412, 3.7724, 4.1529, 3.2424, 2.6777, 1.6878, 2.1382, 2.5796, -0.0319, -1.2389, -1.2253, -5.3681, -8.8468, -10.7189, -12.2799, -13.2152, -13.2639, -13.3392, -14.3866, -12.5342, -11.2423, -8.4615, -8.5512, -6.551, -4.97, -3.718, -2.2293, -1.2191, -0.1847, 1.8031, 0.7458, -0.4556, -2.4034, -4.3212, -7.6357, -10.6777, -12.8364, -15.4225, -16.7464, -14.7587, -14.2329, -15.5746, -15.5833, -12.1382, -8.3567, -4.4964, -2.8993, -1.111, 2.42, 4.6874, 5.2409, 6.1759, 5.8089, 4.0449, 2.1782, 1.5544, 0.6814, 1.0415, 1.0298, 0.3177, 0.5898, 1.1873, 1.2029, 2.4616, 2.3095, 1.4438, 0.7916, -0.0609, -1.7476, -3.3151, -5.4815, -8.0214, -10.3132, -12.8244, -15.9904, -18.2011, -20.2249, -20.5764, -20.432, -21.1542, -20.0242, -20.9951, -23.0818, -23.5196, -24.5751, -24.6287, -25.2404, -25.9081, -26.3074, -26.8931, -27.2625, -28.3068, -27.6776, -27.013, -23.6225, -18.7272, -11.217, -5.0913, -1.8821, 8.214, 24.8258, 42.8195, 60.3387, 71.0516, 81.0974, 85.7073, 86.3766, 80.8015, 72.3276, 66.2628, 54.9805, 42.3695, 33.03, 28.1159, 23.87, 19.5093, 22.2287, 37.112, 50.8727, 65.1969, 81.7529, 96.3391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.69, -13.95, -12.64, -21.71, -19.85, -18.63, -15.08, -15.42, -11.93, -2.73, 3.38, 21.74, 12.2, 12.2, 21.85, -11.26, -52.45, 22.35, 10.08, 2.79, 11.46, 7.22, 2.55, -4.73, -2.76, -8.11, -4.23, -3.92, 0.67, 9.82, 18.9, -57.35, -57.04, -43.31, -59.66, -56.76, -50.0, -41.86, -53.27, -4.41, -16.8, 3.13, -23.46, -3.09, -1.16, -1.52, 3.46, -0.31, 0.62, 3.64, -7.96, -7.51, -3.73, -29.64, -33.42, -41.69, -29.32, -67.97, -47.83, -3.23, -18.31, -34.09, -26.09, -7.41, 1.01, 3.63, -0.99, -0.99, 13.89, 12.26, 14.42, 13.17, -2.33, -17.02, -4.05, 15.28, 8.96, -3.39, -5.79, -5.0, 17.53, 17.53, -2.56, 2.44, -5.62, -10.64, 0.0, -9.09, -17.81, -17.81, -26.83, -63.64, -63.08, -65.71, -70.0, -72.15, -82.05, -65.12, -60.0, -64.72, -37.31, -55.54, -60.87, -43.96, -46.0, -41.89, -43.68, -43.43, -36.94, -40.0, -41.54, -55.05, -50.36, -49.12, -21.43, -4.35, 26.23, 16.07, 2.36, 35.42, 55.02, 61.19, 63.64, 46.71, 49.52, 48.1, 38.74, 26.58, 18.54, 21.3, 15.82, 15.82, 28.08, 31.82, 18.6, 6.56, 26.21, 59.79, 46.06, 49.77, 60.35, 63.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8999, -1.5613, -1.6518, -1.315, 0.0209, 0.1579, 1.4011, 0.6465, 0.5878, 0.2238, 0.0573, 0.5644, 0.3326, -0.1742, 0.0859, -0.296, -0.3209, -0.7343, -0.9655, 3.7146, 2.299, 2.2227, 1.2387, 1.2857, 0.71, 0.7318, -0.3473, -0.5216, -0.2063, 0.2376, -0.3789, -0.067, -0.5279, -0.2341, -0.1111, -0.3192, -0.3184, -0.2337, -0.3627, -0.2213, -1.2202, 0.3431, 0.9774, 0.4344, 0.5852, 0.7704, 3.0115, 0.609, 0.7718, 0.5696, 0.5671, 0.1836, 0.2889, -0.5019, -0.4499, -0.997, -0.8677, -0.7964, -0.5906, -0.4339, -0.3719, 2.896, 1.3516, 0.8166, 0.1871, 1.1597, 1.0926, 1.0483, 0.7868, -0.1934, 1.1951, 0.4787, 0.5944, 0.115, 0.1446, -0.0404, -0.0346, 0.0492, 0.2657, 0.7274, 0.8536, 0.5278, 0.5182, 0.4967, 0.268, 0.4335, 0.4176, 0.0161, -0.2295, -0.5516, -0.4663, -0.5903, -0.4863, 0.2538, -0.532, -0.3836, -0.6181, -0.3392, -0.8956, -0.0378, 0.0859, 0.3071, -0.3296, -0.0897, -1.1769, -0.2445, -0.6453, -0.6531, -0.2955, -0.539, -1.062, -0.9317, -0.5843, -0.9151, -0.7415, -0.457, 0.6368, 1.003, 1.874, 1.442, 1.036, 3.288, 10.054, 6.9249, 5.8427, 5.1509, 2.7794, 4.2894, 1.941, 1.0708, 0.1178, -0.3276, 0.3192, 0.2736, 0.0417, 3.7572, 5.3633, 3.8685, 5.9944, 15.0667, 8.9286, 10.1459, 9.6679, 6.9011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3112, -2.1885, -2.9064, -2.6088, -1.7433, -0.8614, -1.108, -0.4904, -0.8628, -0.8348, -0.962, -1.0038, -0.8436, -1.1935, -0.6197, -0.6097, -1.1442, -1.7928, -2.22, -2.1661, 1.0445, 0.8113, 0.6898, -0.1257, -0.3877, -0.7579, -1.1314, -2.8739, -1.3824, -1.2521, -1.1629, -1.1648, -1.312, -0.7437, -0.8168, -0.7112, -0.8673, -0.7826, -0.9508, -1.1622, -2.0043, -1.4211, -0.1203, -0.1928, -1.2182, -1.2682, -0.0718, -0.8637, -0.5167, -0.3048, -0.2613, -0.2766, -0.9076, -1.0541, -1.7384, -1.6413, -1.8802, -1.2566, -1.3269, -1.0782, -1.2002, -0.5555, 0.017, -1.4383, -1.4696, -1.4174, 0.0802, -0.0561, -1.3301, -1.3899, -0.5537, -0.1656, -0.464, -1.3576, -3.0768, -1.1909, -1.001, -0.9632, -0.7467, -0.193, -0.3429, -0.4846, -0.9084, -0.5157, -0.9285, -0.671, -0.5488, -0.9963, -1.426, -1.2419, -1.1566, -2.2931, -1.4527, -1.3569, -1.4524, -1.396, -1.5385, -1.6737, -1.5859, -1.0043, -0.6965, -0.9929, -1.0296, -1.5397, -2.1769, -1.3945, -1.4953, -1.5531, -1.3455, -2.039, -2.012, -1.6317, -1.3343, -1.5151, -1.3915, -1.207, -1.4632, -1.497, 0.324, 0.792, -0.264, -1.712, 1.754, 0.9749, 4.0927, 2.9509, 1.6794, 1.9394, 0.141, -1.1792, -1.0822, -0.9276, -0.6808, -0.6264, -0.7583, -0.8928, 0.9133, 1.0185, 1.5944, 4.0667, 3.9286, 3.7959, 4.9179, 4.6011], "thermo_temp": [null, 3.4108, 1.6466, 1.3721, 1.8426, 1.2937, 1.1369, 0.7057, 1.1369, 1.4898, 1.9994, 1.4114, 1.4114, 0.6273, 1.2937, 1.2937, 1.7642, 1.0193, 2.5091, 1.1369, 1.4506, 1.0585, 1.0193, 1.5682, 1.1761, 1.0193, 0.7057, 0.5489, 0.8233, 1.2545, 1.2545, 6.2335, 1.2545, 1.4114, 0.5489, 1.4114, 1.0977, 1.4898, 0.7841, 2.3523, 1.1761, 1.4898, 0.7841, 1.0977, 0.9409, 0.5097, 0.7057, 0.392, 0.5489, 0.5489, 0.5881, 0.9409, 1.6466, 1.8818, 1.0977, 0.6273, 1.8034, 2.0386, 3.0833, 1.4726, 1.2886, 0.8744, 0.8284, 0.4602, 1.1965, 0.5522, 1.2886, 0.6443, 1.0124, 0.4602, 0.7363, 0.6443, 0.8284, 3.4515, 1.3346, 2.255, 1.6567, 2.5771, 1.0124, 1.1045, 2.1169, 1.1965, 1.7488, 0.6443, 1.0585, 1.4726, 3.3134, 1.1505, 0.9664, 1.0124, 1.0124, 1.0124, 1.1965, 1.0124, 1.4266, 1.0124, 1.1965, 1.1045, 0.9664, 1.0124, 1.1965, 0.6903, 0.6903, 1.8868, 0.9664, 1.6107, 0.9204, 1.0124, 0.9204, 1.3346, 0.6903, 0.9664, 0.7823, 1.3, 0.7, 1.45, 1.05, 1.45, 0.85, 0.9, 1.05, 1.5, 0.95, 0.75, 0.75, 0.6, 0.65, 0.75, 2.1, 2.5, 1.6, 0.65, 1.4, 5.0, 8.3, 5.95, 1.75, 2.2, 1.1, 2.35, 1.8, 2.25, 1.2, 0.6, 1.0, 0.9, 0.8, 4.65, 4.45, 2.85, 4.4, 11.0, 5.0, 6.35, 4.75, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4035, 1.5118, 1.4936, 1.4786, 1.3239, 1.3184, 1.3139, 1.3958, 1.3273, 1.5422, 1.4685, 1.4652, 1.3913, 1.3237, 1.3681, 1.3332, 1.2761, 1.1724, 1.059, 1.0162, 1.0595, 1.095, 2.0292, 1.8884, 1.8017, 1.5739, 1.5443, 1.4631, 1.468, 1.3436, 1.527, 1.4632, 1.4681, 1.3437, 1.299, 1.2339, 1.1022, 1.0301, 0.9141, 0.8477, 0.7934, 0.756, 0.7897, 0.9455, 1.1157, 1.1124, 1.0242, 1.1659, 1.3246, 1.6443, 1.6131, 1.5541, 1.4305, 1.321, 1.1645, 1.1703, 1.058, 1.0999, 1.0171, 1.0162, 0.9151, 0.8826, 0.8393, 0.8373, 1.3126, 1.3166, 1.4872, 1.518, 1.7106, 1.5836, 1.4965, 1.6093, 1.5343, 1.5733, 1.4044, 1.3415, 1.3653, 1.7195, 1.6161, 1.4979, 1.4097, 1.3374, 1.2783, 1.2635, 1.2178, 1.2558, 1.2115, 1.2088, 1.1898, 1.1492, 1.1243, 1.1375, 1.0562, 0.9896, 1.1528, 1.1189, 1.2083, 1.156, 1.1299, 1.0918, 1.1359, 1.0549, 1.0388, 0.9922, 1.0481, 0.9848, 1.0694, 1.0659, 1.1357, 1.0838, 1.0504, 1.0503, 1.1321, 1.099, 1.0355, 0.9836, 0.9139, 0.8659, 0.8448, 1.073, 1.3325, 1.3811, 1.2482, 1.2758, 1.9529, 3.1069, 3.6239, 3.2832, 3.0862, 2.7251, 2.6569, 2.5011, 2.4554, 2.2272, 1.9313, 1.762, 1.6053, 1.4589, 2.0391, 2.4774, 2.5452, 2.8824, 4.3583, 4.475, 4.8159, 4.8039, 4.3487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.895, 0.9165, 0.917, 0.8932, 0.8861, 0.8859, 0.906, 0.9256, 0.9579, 1.0209, 1.0406, 1.0956, 1.0335, 1.0642, 0.9954, 0.8957, 0.8865, 1.0574, 1.0189, 1.0414, 1.0039, 0.9981, 0.9767, 0.9466, 0.8778, 0.9203, 0.9375, 0.967, 1.0123, 1.0302, 1.0647, 0.8337, 0.8302, 0.809, 0.8479, 0.8421, 0.8476, 0.7971, 0.9704, 0.9613, 0.9586, 0.8735, 0.8874, 1.0014, 0.9292, 0.9629, 0.9742, 0.9896, 0.9896, 0.9639, 0.9651, 0.9868, 0.9532, 0.8508, 0.8764, 0.9246, 0.9237, 0.794, 0.9355, 0.9518, 0.8358, 0.8329, 0.8617, 0.9875, 1.0, 0.9768, 0.9752, 1.0414, 1.041, 1.0404, 0.9959, 0.9262, 0.9634, 0.9442, 1.0197, 1.0361, 1.0587, 0.9685, 0.9659, 1.0177, 1.0485, 0.9763, 0.9692, 0.9897, 1.0106, 1.1024, 0.9876, 0.9747, 0.8836, 0.9162, 0.8818, 0.871, 0.871, 0.8697, 0.8249, 0.8374, 0.8483, 0.8558, 0.8615, 0.888, 0.8383, 0.7779, 0.8855, 0.8154, 0.792, 0.8098, 0.7619, 0.777, 0.8007, 0.8148, 0.7492, 0.7303, 0.7537, 0.7736, 0.8391, 1.0274, 1.0513, 0.9969, 0.9605, 1.1273, 1.1408, 1.2641, 1.2295, 1.1997, 1.2163, 1.1656, 1.1207, 1.1261, 1.1342, 1.0858, 1.067, 1.098, 1.1406, 1.0968, 1.1237, 1.0327, 1.1461, 1.1757, 1.1693, 1.239, 1.2786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2245, 1.2143, 1.0731, 1.0979, 1.0678, 1.118, 1.0937, 1.072, 1.0765, 1.0341, 1.0188, 0.9765, 0.94, 0.9531, 0.9335, 0.9678, 1.0829, 0.818, 0.9273, 0.8925, 0.925, 0.9012, 0.9208, 0.9496, 0.9941, 0.9852, 0.9855, 0.9618, 0.9861, 0.9545, 0.9449, 1.2446, 1.1811, 1.2175, 1.1698, 1.1915, 1.1725, 1.1707, 1.1, 0.9497, 0.9196, 0.9777, 0.9265, 0.9313, 0.7773, 0.9387, 0.9304, 0.9273, 0.9242, 0.9436, 0.9352, 0.9848, 0.9732, 1.1117, 1.1541, 1.1334, 1.1423, 1.1721, 1.3895, 0.9258, 1.045, 1.0762, 1.117, 1.0247, 1.0224, 0.9709, 0.9814, 0.9977, 0.9237, 0.9503, 0.9447, 0.9672, 0.9705, 1.1301, 1.064, 1.0306, 0.9865, 1.0098, 1.0024, 1.0195, 1.0, 0.9413, 1.0342, 0.9846, 0.9948, 0.9947, 1.0181, 1.0311, 1.0316, 1.0358, 1.0509, 1.0519, 1.1232, 1.1056, 1.1394, 1.1306, 1.1718, 1.1362, 1.1317, 1.0947, 1.1208, 1.0876, 1.1722, 1.1048, 1.1458, 1.2088, 1.1328, 1.1586, 1.1743, 1.1878, 1.1257, 1.22, 1.2218, 1.2276, 1.0777, 1.0442, 0.8902, 0.9679, 0.9505, 0.8173, 0.5945, 0.7074, 0.6992, 0.7178, 0.7815, 0.7273, 0.7957, 0.8331, 0.8896, 0.9101, 0.9241, 0.9204, 0.9162, 0.8694, 1.0274, 0.9875, 0.8805, 0.6302, 0.7341, 0.746, 0.7022, 0.7204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69357.16, -71124.83, -75694.55, -50217.41, -25457.15, -23737.49, 29984.3, 29015.99, 13569.32, 11542.68, 9893.73, 7036.01, 5663.15, 7923.55, 6846.28, 2974.16, -1048.32, -27420.62, -52990.72, 526124.06, 438050.4, 358065.25, 311752.93, 246697.01, 193874.9, 140896.72, 111447.72, 236.34, 17086.51, -9005.0, -4070.58, -3489.07, -4730.07, -5793.23, -11419.73, -8754.13, -12167.2, -12268.06, -10210.14, -15604.9, -26241.42, 4451.87, -1423.26, 5046.64, -67424.18, 774.74, 393.08, -3574.16, -2098.5, -1798.72, -2411.18, -1741.74, -10054.83, -11581.36, -23768.0, -19610.86, -21061.27, -16756.72, -16930.69, -12884.36, -7194.02, 38009.37, 24033.44, -72252.14, -50431.55, -18872.86, -16176.74, -14419.26, -101251.2, -80903.0, -20123.6, -17248.8, -18659.23, -15993.63, -60226.85, -46498.26, -37621.02, -33013.71, -28297.46, -18731.49, -16953.86, -14531.88, -16356.04, -12016.85, -7356.14, 2077.92, -16780.94, -16948.2, -20707.25, -16926.74, -14913.75, -17460.56, -22519.42, -21210.58, -19306.05, -21412.73, -43885.2, -36249.84, -32864.74, -16426.55, -16407.03, -60135.21, -44467.52, -52045.09, -57273.82, -42063.11, -38479.43, -31946.79, -30306.71, -27912.04, -23924.61, -21684.98, -22270.05, -19088.62, -15076.77, -31688.24, 45411.02, 34804.66, 92409.05, 77000.37, 55856.12, 476369.93, 6086121.88, 5569798.47, 4966233.32, 4065080.23, 3484354.48, 2974749.16, 2524285.56, 2017603.33, 1745087.75, 1592813.15, 1365268.41, 1163299.31, 1001375.04, 1065319.61, 1057496.72, 686436.54, 2846152.03, 7254923.7, 6075135.08, 5484449.18, 4903091.18, 4148670.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2872, 0.0108, -0.0314, -0.0049, -0.0039, -0.5165, -0.1333, 0.1784, -0.2137, -0.4685, -1.3888, -2.2239, 2.0082, 1.6338, 0.9879, 1.3663, 0.8782, 0.395, -0.4685, -0.789, -1.1751, -0.6429, -1.0419, -0.8566, -0.8292, -0.9693, -1.1007, -1.3408, -1.0507, -1.1977, -1.3271, -1.3447, -1.3035, -2.2503, -0.4675, -0.4744, 0.2587, -1.1389, 0.3901, -0.0208, -0.2001, -0.0928, -0.0883, -0.1697, -0.0693, -0.8725, -1.1204, -1.9199, -1.7571, -2.0021, -1.7714, -2.1725, -1.9867, -1.4747, 0.1855, -0.7103, -2.163, -1.6397, -0.0541, 0.3003, 0.2715, -0.9653, -0.8238, 0.2554, 0.2784, 0.0115, 0.0138, -0.6029, -0.1921, 0.0184, -0.2209, -0.2416, 0.5488, 0.3889, 0.7881, 0.6178, 0.6707, 0.8226, 1.009, 0.428, 0.2197, -0.2842, -0.1898, -0.1254, -0.3198, -0.6949, -0.7455, -0.9446, -1.139, -1.7591, -1.5808, -1.6406, -1.0262, -0.9998, -1.6135, -1.0048, -2.0673, -2.4629, -1.7448, -2.172, -1.8316, -2.0154, -1.89, -1.7531, -1.8546, -2.0589, -1.7229, -1.4855, -1.885, 0.0343, 0.0186, 1.1218, 1.0414, -0.3063, 2.7187, 3.8537, 4.8275, 5.51, 3.5037, 3.3312, 3.0162, 1.8687, -0.38, -0.43, -0.0475, -0.1725, -0.395, -0.3188, 3.6387, 4.0638, 3.2612, 6.8325, 9.2875, 7.0775, 6.75, 8.2312, 6.3325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 217283.1566, 144415.8701, 29149.1214, 48241.1677, 24027.3731, -1707.1026, 21243.2121, 57631.4436, 67278.3055, 100850.8884, 180102.397, 218709.4013, 218145.2367, 211808.1477, 214577.2046, 195645.909, 199625.8554, 183623.7846, 153533.5951, 124346.526, 72082.7201, -14484.1687, 86269.5062, 119644.3095, 67482.0424, 59648.4077, 62796.8749, 58376.0774, -281.4436, -36019.8056, 215114.1336, 337647.0869, 312076.8726, 304333.0718, 294367.5241, 288235.2523, 250024.3803, 170921.8485, 128059.5796, 127271.5219, 115379.1231, 115059.6304, 112580.4086, 106204.4897, 118603.6533, -14665.176, -42421.3174, -119878.2451, -84678.9246, -122252.9393, -114679.8821, -101156.3513, -87514.6516, -80991.086, -66241.0537, -66580.9898, -60667.4538, -70361.5065, -57397.7211, -44797.7227, -32434.9077, -33749.4152, -46223.9953, -30186.9602, -23257.61, -34710.319, -141438.4347, -172241.9307, -144422.4997, -116001.555, -91596.9694, -126729.6993, -52915.5849, 3896.9261, 55404.6725, 75515.8748, 107915.7871, 160369.3467, 183783.7796, 198285.1131, 189566.7647, 170140.8664, 155637.3842, 137784.9278, 146040.1155, 149536.5886, 150589.3652, 172951.5133, 259356.5023, 254672.5734, 236374.588, 211583.787, 202106.9332, 196850.0756, 219631.5219, 214787.164, 176127.699, 155195.5774, 132523.7478, 61774.4064, 15817.2412, 9080.9474, 12265.6571, -10735.4216, -167447.779, -191770.2213, -204860.9188, -206635.4843, -201054.9976, -188804.9351, -168337.9913, -162233.7312, -143551.5434, -84567.7353, -45252.5651, -41460.9897, -16043.4975, 14891.8854, -29533.7718, 42349.075, 177995.0327, 262264.7867, 269114.639, 231313.3841, 408150.8104, -427250.075, -425564.3342, -209591.3826, -332968.0495, -288655.0284, -405134.8848, -425420.988, -532914.3706, -995093.0212, -661506.8763, -499396.9192, -439135.1108, -344901.2865, -177028.0696, 2230.1493, 247280.8954, 1454163.1181, 1885962.4821, 1919541.251, 1727839.1446, 1500237.7864, 1216886.4351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.64, 67.26, 64.9, 60.75, 59.88, 59.56, 55.82, 56.41, 55.94, 65.05, 70.16, 76.05, 73.4, 68.93, 70.72, 61.81, 53.41, 68.15, 67.44, 57.6, 60.68, 53.25, 49.16, 41.07, 38.7, 26.9, 30.38, 28.36, 27.83, 31.92, 32.65, 19.81, 12.9, 14.21, 13.78, 14.69, 15.61, 15.9, 16.45, 33.28, 40.04, 50.27, 46.51, 48.68, 55.47, 50.79, 55.78, 56.48, 59.92, 62.19, 61.72, 63.94, 63.02, 59.4, 46.04, 44.88, 54.29, 44.28, 32.47, 50.16, 43.12, 27.54, 25.71, 31.42, 36.07, 35.82, 28.99, 24.24, 34.75, 32.14, 31.39, 28.25, 23.98, 20.95, 23.3, 26.87, 30.25, 28.35, 25.56, 24.72, 29.16, 42.95, 26.91, 42.51, 39.73, 40.16, 46.2, 41.45, 37.3, 34.81, 37.57, 40.66, 39.93, 40.55, 38.18, 29.69, 30.2, 22.58, 32.96, 27.43, 27.46, 27.41, 26.93, 31.25, 26.55, 20.34, 20.63, 21.65, 23.62, 26.23, 26.51, 17.51, 9.5, 11.87, 30.22, 53.06, 65.27, 66.54, 65.79, 77.35, 96.88, 84.99, 86.64, 83.43, 82.12, 82.87, 82.14, 81.09, 73.97, 74.85, 75.04, 73.55, 73.26, 72.85, 48.03, 42.77, 52.91, 71.55, 70.38, 72.57, 74.17, 74.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3697, -76.8604, -63.1803, -87.5049, -4.733, 3.1878, 257.089, -57.1168, 85.1092, 50.8323, -97.5221, -62.4962, -97.7463, -75.2131, -43.8271, 80.8697, 121.3265, 2343.7044, -19.8235, -29.991, -64.3126, 2015.8557, 506.3937, -20.4362, 4124.7658, 1311.1312, 4651.9877, 791.4983, 153.5012, 21.188, -63.1317, -90.7206, -42.8788, -87.2682, 189.0813, -67.1389, -79.1566, -25.4534, -58.5903, -92.224, 101.6913, -79.1814, 107.0352, 42.3557, 205.3371, 91.6065, -55.4171, 145.9894, -68.2379, -77.4186, 32.7048, -50.893, 44.7071, -51.8337, -84.6355, -38.3461, -88.4147, -74.7461, -77.5459, 25.5014, -11.4448, 540.139, 164.5216, 340.8278, -6.5637, 12.0816, 335.798, 672.4177, 352.9849, 112.9721, 151.4875, 18.2001, 532.9432, -53.5965, 4.5926, -94.382, -72.8416, -57.1603, -32.6258, 92.2092, -75.4301, -65.9636, -65.6084, 203.7745, 121.1095, -20.0201, -74.6365, -27.7914, -9.3511, 509.727, 168.7382, 210.9285, 87.9421, -8.5447, 118.2102, 36.4223, -18.7757, -53.3061, -18.5066, 497.3224, 5.3943, 19.9322, 91.8003, -42.3706, -79.5395, -66.7007, -20.3044, -54.2408, -53.5179, -80.1538, -5.4964, -36.3511, -66.1218, -48.7508, 204.8718, 668.7953, 236.9127, 88.4308, 94.192, 1725.464, 18394.8154, 3074.0077, 1141.6767, 1658.9436, 332.5735, 483.2053, 197.6819, 99.127, 701.1457, 135.5523, 36.1203, 213.9803, 194.0537, -60.8932, -87.6781, 59.2066, 154.8601, 737.3475, 49.9882, 219.2357, 340.3908, -51.8471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 24.32, 22.95, 22.65, 22.1, 22.21, 21.8, 21.94, 21.97, 22.23, 22.21, 39.59, 39.36, 39.41, 38.68, 38.36, 37.53, 37.91, 37.33, 37.41, 37.57, 37.67, 37.7, 37.7, 37.52, 37.49, 37.51, 37.47, 37.39, 36.69, 35.82, 10.45, 12.92, 18.24, 17.8, 18.33, 20.87, 22.55, 22.44, 22.27, 21.96, 21.76, 21.73, 21.75, 22.52, 22.57, 23.39, 23.28, 23.42, 23.53, 23.69, 23.72, 22.55, 22.98, 23.95, 26.25, 24.6, 25.88, 25.88, 25.86, 27.54, 27.57, 28.94, 28.92, 28.37, 28.3, 28.5, 28.68, 28.51, 28.56, 28.28, 28.89, 28.7, 25.73, 24.88, 21.31, 21.08, 17.34, 17.9, 17.97, 15.5, 15.5, 12.95, 13.01, 13.22, 13.21, 11.11, 10.56, 11.49, 11.53, 11.5, 10.54, 10.54, 11.6, 13.05, 16.63, 17.19, 18.54, 18.87, 19.15, 19.05, 18.89, 18.92, 18.92, 18.89, 18.95, 19.2, 19.62, 27.49, 27.47, 29.4, 28.97, 31.54, 43.29, 48.6, 46.85, 45.79, 48.2, 47.44, 47.57, 48.24, 51.55, 51.54, 51.42, 51.2, 51.24, 51.24, 57.15, 55.15, 55.36, 58.92, 63.19, 62.01, 56.62, 53.25, 54.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4656, 0.4605, 0.4636, 0.4591, 0.3399, 0.3945, 0.4191, 0.3191, 0.2435, 0.0427, -0.1398, 0.9377, 0.8387, 0.6923, 0.7752, 0.662, 0.5516, 0.3692, 0.3045, 0.2406, 0.368, 0.2919, 0.3403, 0.3538, 0.3314, 0.3074, 0.2585, 0.3388, 0.3115, 0.295, 0.3198, 0.2535, -0.0189, 0.4332, 0.4197, 0.5658, 0.1872, 0.5283, 0.522, 0.4788, 0.5013, 0.5012, 0.4798, 0.5032, 0.3037, 0.249, 0.0579, 0.1135, 0.0422, 0.1211, 0.0278, 0.1012, 0.2747, 0.7297, 0.4781, 0.1084, 0.259, 0.6418, 0.6299, 0.6081, 0.3096, 0.3472, 0.5962, 0.5894, 0.5188, 0.5169, 0.3103, 0.4149, 0.4716, 0.4235, 0.4298, 0.6223, 0.58, 0.5732, 0.5135, 0.5336, 0.5732, 0.6097, 0.459, 0.4075, 0.2947, 0.3326, 0.3336, 0.2975, 0.2126, 0.2217, 0.2223, 0.1894, 0.0422, 0.0996, 0.0946, 0.272, 0.2662, 0.1097, 0.2857, -0.0316, -0.1803, 0.0482, -0.0853, 0.0046, -0.03, -0.0243, 0.0215, 0.0057, -0.037, 0.0028, 0.084, -0.0415, 0.5448, 0.5251, 0.8024, 0.7539, 0.3663, 1.1493, 1.5243, 1.505, 1.5553, 1.158, 1.1084, 1.02, 0.8133, 0.4432, 0.4557, 0.5413, 0.5383, 0.5181, 0.5526, 1.2335, 1.2192, 1.069, 1.5734, 1.9541, 1.555, 1.5092, 1.567, 1.307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9303, 10.2572, 10.716, 10.9666, 11.3671, 11.444, 9.1157, 9.2528, 8.1398, 5.9924, 6.0095, 5.9414, 5.3752, 5.1579, 4.8373, 4.0046, 4.4531, 5.9515, 9.348, 9.2586, 9.2238, 9.0838, 8.9689, 8.918, 9.0504, 9.1433, 9.43, 9.564, 9.7107, 9.6854, 9.2732, 8.3479, 7.9546, 8.2052, 8.6672, 7.6632, 6.4033, 3.4373, 2.7595, 3.876, 3.9284, 3.1267, 3.1211, 3.5908, 3.6017, 3.6085, 3.625, 3.579, 3.5818, 3.5741, 3.5274, 3.7334, 3.9782, 4.1868, 4.9222, 5.8028, 5.7688, 6.4337, 7.0989, 7.2089, 7.2158, 7.3596, 8.0823, 8.5477, 7.5553, 7.546, 7.5031, 7.5353, 7.5656, 7.1907, 6.8733, 6.3692, 5.9004, 6.0033, 4.6223, 4.6897, 4.1444, 3.866, 3.8729, 3.7249, 3.2422, 2.9356, 2.637, 2.6396, 2.9656, 3.0242, 3.1648, 3.1648, 3.3342, 3.6038, 3.9107, 4.4562, 5.1306, 5.7724, 6.4762, 7.4956, 8.3731, 9.2482, 7.4877, 7.0478, 6.1622, 6.5072, 7.3671, 7.8871, 7.1176, 7.8771, 8.3928, 8.4512, 8.5066, 9.3097, 10.1655, 11.1112, 11.6249, 11.7544, 12.6917, 6.7847, 6.1005, 10.5824, 10.4788, 10.429, 17.8988, 27.5318, 29.3895, 30.155, 28.5508, 26.7308, 24.7908, 22.881, 20.9818, 19.8599, 18.4979, 17.5786, 16.5915, 14.6419, 13.5584, 14.3418, 14.2895, 23.7927, 34.2124, 33.0853, 31.8607, 32.015, 29.7736], "mkt_dynamics": [-1.229534, -1.274538, -1.300336, -1.346548, -1.257134, -1.114348, -1.013382, -0.879183, -0.86314, -0.864933, -0.815055, -0.787896, -0.711582, -0.682279, -0.729975, -0.697608, -0.595222, -0.492366, -0.058551, 0.305667, 0.507707, 0.686818, 0.615985, 0.655344, 0.603302, 0.662924, 0.660356, 0.509972, 0.454875, 0.158449, -0.193249, 0.060306, 0.287131, 0.646049, 1.113939, 1.036169, 0.946037, 0.812121, 0.612012, 0.432037, 0.209184, 0.06621, -0.039308, -0.172139, -0.203167, -0.427563, -0.61973, -0.811834, -0.984342, -0.974679, -0.958511, -0.976185, -1.090038, -0.882439, -0.569052, -0.183366, 0.131074, 0.382967, 0.506103, 0.513638, 0.674396, 0.590761, 0.509296, 0.488474, 0.33476, 0.138803, -0.170442, -0.631959, -0.9638, -1.226778, -1.356496, -1.320699, -1.203629, -0.685134, -0.356871, -0.090373, 0.105047, 0.083411, 0.265245, 0.504416, 0.753556, 0.786017, 0.852888, 0.801376, 0.714688, 0.65337, 0.45193, 0.23423, 0.110655, 0.009231, -0.066787, 0.053338, 0.110302, 0.220318, 0.415402, 0.561523, 0.652432, 0.852348, 0.835151, 0.644883, 0.347876, -0.245236, -0.701668, -0.992245, -1.180291, -1.247514, -1.306785, -1.349063, -1.290445, -1.282585, -1.312688, -1.259737, -1.185789, -1.087371, -0.894327, -0.939443, -1.041939, -1.106385, -1.192379, -1.156901, -1.132041, -1.130685, -1.085398, -1.084624, -1.067697, -1.10114, -1.170398, -1.080427, -0.507962, 0.136596, 0.841062, 1.335221, 1.187231, 1.287007, 1.348997, 1.441917, 1.665533, 1.558037, 1.395469, 1.264827, 1.055564, 0.769788, 0.488072, 0.201749, -0.045105, -0.179064, -0.287361, -0.255792, -0.090297, 0.13482, 0.517008, 0.932712, 1.155059, 1.393817, 1.465477, 1.328234], "market_activity_top_line": [29.440155, 29.126613, 28.890104, 28.675393, 28.501934, 28.313965, 28.063423, 27.812119, 27.531141, 27.186471, 26.785519, 26.328756, 25.943986, 25.550047, 25.119104, 24.773953, 24.534451, 24.296297, 24.148543, 24.031066, 23.912472, 23.808096, 23.718559, 23.640151, 23.537292, 23.461666, 23.405347, 23.328878, 23.235378, 23.08598, 22.884226, 23.00285, 23.412766, 23.893671, 24.403326, 24.544462, 24.267418, 23.794116, 23.647991, 23.418468, 23.266641, 23.160426, 23.119198, 23.077971, 23.025614, 22.960526, 22.877565, 22.815513, 22.745114, 22.671343, 22.604737, 22.521607, 22.366898, 22.320191, 22.271796, 22.261089, 22.155786, 22.13631, 22.117499, 22.087165, 22.061413, 22.090085, 22.052736, 22.058872, 21.921213, 21.84547, 21.720458, 21.609397, 21.477573, 21.363716, 21.224936, 21.101917, 21.017186, 21.044218, 21.013185, 20.884161, 20.790812, 20.802814, 20.816447, 20.994278, 20.79179, 20.69826, 20.709564, 20.813266, 20.859287, 20.932919, 20.695568, 20.610284, 20.610999, 20.594782, 20.576812, 20.647595, 20.807131, 20.920647, 20.926783, 20.93292, 20.963599, 21.061775, 20.945191, 20.857893, 20.70282, 20.656898, 20.611967, 20.552587, 20.470939, 20.386717, 20.296756, 20.193335, 20.050623, 19.917611, 19.782223, 19.686522, 19.58795, 19.450273, 19.35511, 19.18133, 18.967212, 18.799389, 18.596814, 18.412994, 18.218079, 18.019165, 17.831368, 17.641487, 17.443501, 17.256916, 17.091605, 16.902482, 16.845963, 16.794204, 16.953334, 17.413333, 17.256667, 18.14, 19.876666, 21.586667, 23.183333, 23.683333, 23.733333, 23.51, 22.95, 22.421818, 22.050909, 21.707273, 21.352727, 21.065714, 21.111905, 21.94, 23.303333, 24.186667, 26.153333, 29.386667, 31.080001, 32.600001, 34.15, 34.430001], "market_activity_min_gap": [-6.791241, -10.890312, -12.594564, -13.26521, -12.835725, -12.23034, -12.592339, -13.039553, -13.652327, -14.815921, -16.742873, -19.166778, -19.562241, -19.89217, -20.596838, -19.461477, -16.308151, -14.435515, -12.242452, -9.92701, -8.265236, -6.819612, -6.061428, -5.294923, -4.647446, -3.871438, -3.248561, -3.256632, -3.862711, -5.307618, -7.668176, -3.391629, -1.526917, -0.912666, -0.361434, 0.139651, 0.476331, 0.71076, 0.862044, -0.941577, -1.650502, -2.612045, -2.793359, -2.882056, -3.244402, -3.696167, -4.157228, -4.190531, -4.202446, -4.221332, -4.117582, -4.364789, -6.096579, -5.244309, -4.575693, -3.521287, -3.880712, -3.39964, -2.985921, -2.854156, -3.015086, -2.506086, -2.060223, -1.662197, -1.642982, -2.54055, -4.381438, -5.635135, -6.975414, -7.422833, -8.048265, -8.088992, -7.247949, -5.026018, -4.355074, -4.776551, -4.773788, -3.591423, -2.685418, -2.384928, -2.445571, -2.480635, -2.336913, -1.931231, -1.598117, -1.169185, -1.25988, -1.65819, -1.522091, -1.555785, -1.396729, -0.191052, 0.094959, 0.40696, 0.561009, 0.688831, 0.702434, 0.748559, 0.626358, 0.490694, -0.935687, -2.048389, -2.806233, -3.225328, -4.099768, -4.99664, -5.734582, -6.290346, -7.529804, -8.219592, -8.96783, -8.508695, -7.871365, -8.171096, -7.568434, -9.014798, -11.454019, -12.142571, -13.278122, -13.688989, -13.903144, -13.982378, -13.941898, -13.869774, -14.129712, -14.014221, -13.354901, -13.459918, -10.43779, -8.824721, -6.393747, -5.377048, -4.850716, -3.060073, -0.830225, 0.704483, 2.286888, 3.411019, 4.333225, 5.164188, 5.739481, 6.027881, 6.290508, 6.481376, 6.745235, 6.721507, 6.550758, 7.082424, 7.489732, 7.74786, 8.440533, 9.685678, 10.438504, 11.091121, 11.703392, 11.900889], "market_activity": [null, null, null, null, -26.7398, -26.766975, -28.233262, -30.954131, -34.949541, -39.09612, -42.17506, -43.71453, -44.484265, -44.869133, -45.061566, -45.157783, -45.205892, -45.229946, -43.795098, -39.850299, -35.984374, -31.490412, -27.793406, -24.718028, -22.343964, -19.978832, -17.758316, -16.364633, -15.441392, -16.078871, -18.854335, -16.800668, -5.457184, 13.279408, 37.458904, 50.897677, 44.918539, 24.494044, 3.863972, -11.767364, -19.978632, -19.374591, -17.713795, -14.289548, -11.544999, -9.912124, -9.966162, -10.535106, -11.154128, -11.632664, -11.677982, -12.156416, -14.082958, -14.592979, -14.643415, -13.416782, -12.187441, -11.133546, -10.195973, -10.355161, -9.583606, -7.633028, -6.639789, -5.070644, -6.314422, -8.495386, -11.087568, -14.481484, -16.358517, -18.221409, -19.643704, -20.831802, -20.725626, -17.966263, -14.642707, -13.341303, -13.021502, -12.894351, -11.837025, -4.635213, -3.862206, -5.653803, -6.680152, -7.685001, -3.268825, 2.738262, -0.019619, -4.936934, -7.857317, -10.658384, -7.919517, -3.089208, 3.422821, 9.98396, 13.84568, 14.64604, 12.68272, 11.80856, 8.252105, 4.154903, -2.270624, -8.383512, -10.450081, -10.948515, -10.104658, -10.902154, -12.565427, -14.360513, -16.652607, -18.938153, -21.431802, -22.904326, -22.981113, -23.369356, -22.968453, -24.633202, -28.382001, -31.322575, -35.377788, -38.147869, -39.754959, -41.545755, -42.509377, -43.436764, -44.345382, -44.719541, -44.602395, -44.694373, -41.472211, -36.634906, -25.580953, -1.789351, 7.615174, 34.867337, 60.565944, 80.282972, 90.141486, 95.070743, 97.535371, 98.767686, 70.629393, 44.454471, 31.367011, 21.67293, 13.775265, 6.956758, 2.779329, 24.229739, 62.11487, 81.057435, 90.528717, 95.264359, 97.632179, 98.81609, 99.408045, 99.704022], "market_activity_raw": [null, null, null, null, -26.7398, -26.79415, -29.69955, -33.675, -38.94495, -43.2427, -45.254, -45.254, -45.254, -45.254, -45.254, -45.254, -45.254, -45.254, -42.36025, -35.9055, -32.11845, -26.99645, -24.0964, -21.64265, -19.9699, -17.6137, -15.5378, -14.97095, -14.51815, -16.71635, -21.6298, -14.747, 5.8863, 32.016, 61.6384, 64.33645, 38.9394, 4.06955, -16.7661, -27.3987, -28.1899, -18.77055, -16.053, -10.8653, -8.80045, -8.27925, -10.0202, -11.10405, -11.77315, -12.1112, -11.7233, -12.63485, -16.0095, -15.103, -14.69385, -12.19015, -10.9581, -10.07965, -9.2584, -10.51435, -8.81205, -5.68245, -5.64655, -3.5015, -7.5582, -10.67635, -13.67975, -17.8754, -18.23555, -20.0843, -21.066, -22.0199, -20.61945, -15.2069, -11.31915, -12.0399, -12.7017, -12.7672, -10.7797, 2.5666, -3.0892, -7.4454, -7.7065, -8.68985, 1.14735, 8.74535, -2.7775, -9.85425, -10.7777, -13.45945, -5.18065, 1.7411, 9.93485, 16.5451, 17.7074, 15.4464, 10.7194, 10.9344, 4.69565, 0.0577, -8.69615, -14.4964, -12.51665, -11.44695, -9.2608, -11.69965, -14.2287, -16.1556, -18.9447, -21.2237, -23.92545, -24.37685, -23.0579, -23.7576, -22.56755, -26.29795, -32.1308, -34.26315, -39.433, -40.91795, -41.36205, -43.33655, -43.473, -44.36415, -45.254, -45.0937, -44.48525, -44.78635, -38.25005, -31.7976, -14.527, 22.00225, 17.0197, 62.1195, 86.26455, 100.0, 100.0, 100.0, 100.0, 100.0, 42.4911, 18.27955, 18.27955, 11.97885, 5.8776, 0.13825, -1.3981, 45.68015, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [4.615127, 2.971259, 1.518645, 0.117255, -1.129421, -2.278389, -3.182559, -4.273842, -5.391739, -5.847077, -6.482147, -7.256381, -7.542454, -7.868941, -8.266251, -8.376255, -7.854838, -7.282887, -6.451327, -5.535106, -5.032246, -4.575133, -4.120444, -3.622801, -3.149485, -2.575325, -2.166807, -1.961631, -1.885785, -1.81773, -1.91257, -1.64652, 0.072611, 2.253787, 4.616244, 5.46353, 4.460818, 2.735531, 2.410866, 1.646984, 0.982256, 0.418742, 0.239986, -0.006755, -0.408421, -0.701169, -0.847012, -0.998197, -1.02305, -1.034536, -1.076993, -1.152488, -1.373302, -1.351879, -1.412027, -1.356713, -1.492482, -1.498947, -1.558586, -1.785575, -2.147138, -1.571811, -1.319347, -0.970196, -1.073514, -0.920272, -0.92927, -1.018838, -1.195386, -1.383912, -1.541738, -1.714603, -1.763323, -1.543188, -1.477113, -1.654336, -1.778134, -1.603988, -1.446097, -0.521038, -1.190643, -1.408411, -1.477048, -0.860251, -0.485733, 0.109407, -0.866331, -0.982556, -0.723044, -0.536587, -0.342815, 0.14881, 1.08056, 1.806513, 1.912445, 1.957565, 1.947034, 2.249037, 1.53938, 1.041031, 0.222789, -0.058895, -0.246664, -0.200637, -0.344717, -0.739897, -1.074464, -1.186975, -1.381933, -1.54588, -1.910167, -2.153982, -2.22645, -2.382692, -2.461656, -2.725786, -3.234775, -3.542962, -3.88852, -4.204694, -4.533212, -4.715223, -4.86462, -4.993833, -5.157546, -5.24589, -5.212044, -5.180933, -4.837283, -4.494336, -3.235997, -0.208227, -0.445641, 4.61866, 13.820186, 22.452025, 30.044746, 31.781078, 30.839573, 28.468085, 24.508091, 21.364761, 19.054667, 16.653507, 14.32836, 12.141145, 11.555641, 14.360177, 19.575815, 22.329933, 29.450586, 41.101152, 45.301547, 48.204276, 50.617468, 47.799961], "market_activity_roc": [null, null, null, null, -3.186875, -2.790053, -2.861468, -3.010505, -3.40606, -3.982113, -4.553628, -5.333513, -5.764945, -6.019259, -6.221328, -5.905342, -5.432993, -4.907036, -3.863836, -2.998662, -2.535125, -2.009364, -1.780579, -1.626707, -1.568972, -1.455093, -1.320536, -1.316713, -1.282705, -1.601276, -2.226504, -1.39753, 0.763439, 3.498621, 6.638197, 6.70183, 3.650367, -0.416658, -3.095213, -4.587568, -4.123953, -2.663221, -2.236101, -1.453968, -1.035934, -0.86311, -1.045162, -1.137266, -1.218209, -1.259479, -1.192557, -1.288185, -1.662845, -1.54888, -1.472882, -1.156747, -0.943859, -0.823833, -0.692791, -0.781292, -0.425952, -0.20882, -0.292813, -0.128097, -0.635499, -1.107352, -1.506743, -2.037616, -2.023793, -2.205281, -2.281361, -2.348423, -2.143571, -1.495517, -0.997652, -1.031925, -1.07709, -1.147127, -0.93626, 0.527275, 0.004704, -0.502595, -0.513455, -0.862197, 0.324633, 1.133714, -0.067582, -0.975253, -1.1903, -1.615336, -0.573823, 0.181031, 0.951589, 1.58227, 1.700803, 1.38188, 0.751992, 0.674587, 0.087964, -0.358416, -1.243961, -1.922331, -1.590933, -1.463743, -1.120045, -1.307946, -1.529262, -1.747965, -2.053233, -2.301037, -2.53505, -2.509803, -2.307524, -2.346356, -2.159075, -2.566182, -3.168979, -3.3464, -3.917808, -4.005645, -3.949621, -4.150263, -4.116006, -4.190014, -4.2517, -4.230213, -4.148661, -4.189018, -3.425562, -2.681313, -0.809, 3.022343, 2.437997, 8.013455, 17.243405, 23.966314, 34.34421, 30.558616, 19.402987, 8.909819, -1.006469, -5.326594, -7.088865, -7.667916, -6.959795, -6.048145, -4.258346, 1.072115, 9.135161, 14.81532, 23.87955, 33.941053, 33.371484, 34.785008, 30.576091, 17.16198], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1393, 10.4341, 7.8209, 11.0421, 9.8991, 7.1233, 6.0262, 5.2227, 4.3443, 1.1737, 2.2479, 2.4595, -0.1737, -1.9792, -5.8147, -8.4454, 16.098, 12.6603, 8.5716, 9.162, 6.0857, 3.2723, -0.6307, -1.9072, -3.2996, -0.2597, -2.0017, -0.8768, -0.7599, -1.4126, -2.0129, -3.1312, -0.703, -1.4933, -1.9702, -1.3695, -3.1456, -8.8708, 4.3326, 3.3216, 6.4494, -2.2625, 5.3018, 4.5516, 2.948, 3.1183, 2.7025, 1.7355, 2.1888, -3.5111, -4.6549, -8.6276, -6.6539, -7.8381, -5.0423, -6.736, -4.4512, 1.039, 12.9644, 5.4638, -2.8393, 0.4426, 8.7556, 7.5882, 6.3251, -1.0616, -0.3827, 5.4663, 4.7375, 2.5285, 2.1913, -3.4915, -0.3393, 1.1793, -0.356, -0.3085, 5.34, 3.6486, 3.1621, 0.9639, 1.5633, 2.8369, 3.9493, -1.8379, -3.4475, -6.7752, -4.9445, -4.6492, -5.8493, -8.1374, -7.7111, -7.359, -8.0591, -11.3352, -9.1565, -8.7763, 0.3152, -0.4462, -5.162, 2.4596, -5.4777, -7.954, -0.7315, -3.5546, -1.59, -2.756, -3.2899, -2.8512, -3.4417, -4.4042, -3.8169, -1.202, -3.9104, 15.6603, 13.2256, 19.1669, 15.8313, 4.3951, 20.1891, 25.5745, 24.3226, 22.6223, 10.61, 9.1953, 7.2413, 1.5784, -6.9954, -5.8893, -3.3361, -2.8913, -2.9391, -1.7152, 11.2101, 11.1021, 7.4812, 13.9804, 17.9143, 9.3204, 9.2477, 9.8, 3.1027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063796, -0.100417, -0.127453, -0.139764, -0.146167, -0.217358, -0.218474, -0.195839, -0.250145, -0.343307, -0.533393, -0.686469, -0.263841, 0.010606, 0.131667, 0.256035, 0.314531, 0.322567, 0.258526, 0.187687, 0.118273, 0.113944, 0.079116, 0.064654, 0.058743, 0.047232, 0.012985, -0.035317, -0.049307, -0.060069, -0.181329, -0.267294, -0.360852, -0.503135, -0.43363, -0.380049, -0.268968, -0.36837, -0.242278, -0.160057, -0.129122, -0.088505, -0.053444, -0.04008, -0.018811, -0.165639, -0.286426, -0.432835, -0.52583, -0.600508, -0.622669, -0.66061, -0.657062, -0.590982, -0.35677, -0.288766, -0.340929, -0.321295, -0.160503, -0.045183, 0.034072, 0.002555, 0.017637, 0.154062, 0.239004, 0.285996, 0.275503, 0.175885, 0.168905, 0.198332, 0.187945, 0.12084, 0.130426, 0.082938, 0.065153, 0.023024, 0.009459, -0.001757, 0.045565, -0.015987, -0.08912, -0.22361, -0.287837, -0.325498, -0.376758, -0.438576, -0.474118, -0.500138, -0.549246, -0.597126, -0.61484, -0.604362, -0.502727, -0.415119, -0.394377, -0.306706, -0.362974, -0.386936, -0.376328, -0.432186, -0.46388, -0.496931, -0.526712, -0.543377, -0.60117, -0.638189, -0.647021, -0.636565, -0.626388, -0.393377, -0.193171, 0.070189, 0.240697, 0.205051, 0.443403, 0.623339, 0.7313, 0.796076, 0.834942, 0.854644, 0.856442, 0.810573, 0.649611, 0.516816, 0.432948, 0.292842, 0.154883, 0.047183, 0.150579, 0.261375, 0.358442, 0.5096, 0.640329, 0.695515, 0.724606, 0.741361, 0.747742], "smi": [null, null, null, 0.02, 0.051, 0.087, 0.1148, 0.1322, 0.1428, 0.1493, 0.1609, 0.1765, 0.195, 0.207, 0.203, 0.1875, 0.171, 0.1565, 0.155, 0.1625, 0.173, 0.1825, 0.1895, 0.195, 0.206, 0.2195, 0.2345, 0.248, 0.2495, 0.2425, 0.224, 0.2265, 0.237, 0.2525, 0.28, 0.3105, 0.3425, 0.3685, 0.3805, 0.385, 0.3935, 0.381, 0.3635, 0.3445, 0.3155, 0.2845, 0.2505, 0.223, 0.21, 0.205, 0.2045, 0.205, 0.205, 0.207, 0.2045, 0.2005, 0.1895, 0.1795, 0.1715, 0.165, 0.16, 0.153, 0.1445, 0.133, 0.1215, 0.1085, 0.1005, 0.0905, 0.0785, 0.065, 0.05, 0.037, 0.0275, 0.0245, 0.028, 0.0315, 0.034, 0.043, 0.057, 0.075, 0.087, 0.093, 0.101, 0.1055, 0.1185, 0.1415, 0.165, 0.1805, 0.192, 0.197, 0.209, 0.2335, 0.2585, 0.289, 0.3075, 0.3165, 0.328, 0.356, 0.3885, 0.4105, 0.42, 0.4135, 0.3985, 0.374, 0.3515, 0.332, 0.313, 0.2805, 0.2425, 0.2175, 0.204, 0.202, 0.1975, 0.186, 0.1715, 0.1535, 0.1345, 0.115, 0.095, 0.075, 0.055, 0.033, 0.0175, 0.009, 0.0035, 0.0015, 0.0085, 0.014, 0.032, 0.0585, 0.102, 0.148, 0.1865, 0.2345, 0.289, 0.35, 0.407, 0.472, 0.5275, 0.576, 0.608, 0.625, 0.6345, 0.624, 0.601, 0.572, 0.5405, 0.516, 0.5045, 0.51, 0.527, 0.562, 0.614, 0.6765, 0.745, 0.811], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.145308, -7.539935, -3.993664, -3.392323, -0.246661, -2.733604, -2.862761, -3.250231, -5.94281, -11.093746, -13.480613, -16.064148, -14.693382, -17.318515, -23.0329, -19.818282, -15.948662, -17.197633, -15.20451, -14.618792, -17.572429, -15.83237, -15.818723, -16.802451, -20.267673, -19.898022, -19.762768, -23.394012, -25.467888, -28.611208, -34.434414, -17.929715, -20.518098, -22.028191, -19.859585, -21.956803, -17.885045, -22.250432, -23.052782, -24.674346, -23.766043, -25.145748, -22.338741, -23.934974, -25.853151, -27.93451, -27.288606, -27.103015, -27.958055, -24.369748, -21.063055, -19.75998, -22.811236, -19.58373, -18.529555, -16.229864, -17.983394, -13.651215, -14.495906, -16.891416, -13.876963, -15.491834, -17.327, -15.930457, -16.457242, -19.663376, -19.793291, -19.443072, -18.174809, -20.079722, -20.618991, -17.516593, -17.49918, -8.629101, -12.169205, -18.473706, -17.19764, -9.83738, -7.93687, -9.810281, -12.242443, -9.558268, -2.035593, -2.478113, -0.537268, 1.315929, 5.796685, 9.0086, 7.992242, 2.420015, 2.084076, 1.935324, 2.365711, 3.927802, 1.507031, 0.213478, 1.290101, -0.224269, -2.828973, -4.691878, -9.44416, -8.77009, -8.996916, -11.927284, -14.61156, -12.667692, -14.416059, -15.936021, -21.691755, -21.306303, -21.420474, -22.158988, -23.569767, -25.92197, -23.842453, -30.451725, -31.580984, -27.988527, -27.791749, -29.823516, -31.492419, -32.407429, -30.754941, -33.186738, -35.723718, -37.067895, -38.124696, -40.819443, -33.278355, -32.266324, -31.118223, -34.3624, -35.621231, -21.306938, -8.598742, -2.232671, 3.608795, -10.991049, -13.467295, -17.738069, -20.294249, -31.759355, -29.937857, -29.095658, -32.022296, -31.825493, -28.731767, -17.439709, -10.653236, -15.339848, 2.67357, 30.247635, 21.076432, 26.945168, 30.495515, 20.459313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8f15af7a-85b0-472b-9aaf-b94a4d098b6e/", "share_image": "https://sharemaestro.com/terminal/8f15af7a-85b0-472b-9aaf-b94a4d098b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}