{"ticker": {"uuid": "8f1607fc-0681-464d-8ff9-954210aa6ef3", "symbol": "FYLD", "name": "CAMBRIA FOREIGN SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FYLD rose 6.35%, moving from 35.91 to 38.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.31 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.19"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.96, "high": 38.96, "low": 38.0801, "close": 38.19, "volume": 227220}, "trend_line": 35.34626, "activity_lines": {"activity_5": 38.361333, "activity_10": 38.198727, "activity_20": 37.628363, "activity_30": 36.743075}, "trend_signal": 1, "fair_value": 26.960833, "relative_strength": 2.306534, "rate_of_change": 0.7345910425417636, "market_dynamics": -0.299071, "expectation": {"probability": 62.7675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.974574, "high": 21.241664, "low": 20.842321, "close": 21.164, "volume": 212889}, "trend_line": 21.307383, "activity_lines": {"activity_5": 21.05146, "activity_10": 21.254607, "activity_20": 21.393575, "activity_30": 21.427392}, "trend_signal": 0, "fair_value": 20.04328, "relative_strength": -4.199842, "rate_of_change": 0.19368769953324638, "market_dynamics": -0.967829, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.16397, "high": 21.684889, "low": 21.086478, "close": 21.5256, "volume": 308974}, "trend_line": 21.363187, "activity_lines": {"activity_5": 21.200707, "activity_10": 21.274176, "activity_20": 21.390767, "activity_30": 21.441471}, "trend_signal": 0, "fair_value": 20.089837, "relative_strength": -4.849717, "rate_of_change": 0.26189983068309425, "market_dynamics": -0.837696, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.982136, "high": 22.150887, "low": 20.75984, "close": 20.8364, "volume": 957205}, "trend_line": 21.374713, "activity_lines": {"activity_5": 21.09898, "activity_10": 21.167967, "activity_20": 21.326745, "activity_30": 21.407485}, "trend_signal": 0, "fair_value": 20.132336, "relative_strength": -6.474705, "rate_of_change": 0.053952624203495135, "market_dynamics": -0.671458, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.960751, "high": 21.413628, "low": 20.925225, "close": 21.3249, "volume": 404229}, "trend_line": 21.391757, "activity_lines": {"activity_5": 21.188813, "activity_10": 21.172344, "activity_20": 21.314545, "activity_30": 21.404271}, "trend_signal": 0, "fair_value": 20.176481, "relative_strength": -6.337331, "rate_of_change": 0.0797390823446308, "market_dynamics": -0.622056, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.573597, "high": 21.680088, "low": 20.898589, "close": 21.3782, "volume": 165659}, "trend_line": 21.421767, "activity_lines": {"activity_5": 21.261, "activity_10": 21.196009, "activity_20": 21.310188, "activity_30": 21.403396}, "trend_signal": 0, "fair_value": 20.22001, "relative_strength": -5.060411, "rate_of_change": 0.1402876818393214, "market_dynamics": -0.545443, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.280536, "high": 22.293049, "low": 21.280536, "close": 21.9289, "volume": 231384}, "trend_line": 21.476617, "activity_lines": {"activity_5": 21.488693, "activity_10": 21.328587, "activity_20": 21.360792, "activity_30": 21.436114}, "trend_signal": 0, "fair_value": 20.265297, "relative_strength": -4.952037, "rate_of_change": 0.2560479721397485, "market_dynamics": -0.443814, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.92882, "high": 22.275205, "low": 21.831122, "close": 22.0354, "volume": 662214}, "trend_line": 21.521087, "activity_lines": {"activity_5": 21.700893, "activity_10": 21.473509, "activity_20": 21.420039, "activity_30": 21.472165}, "trend_signal": 0, "fair_value": 20.310236, "relative_strength": -5.082943, "rate_of_change": 0.2070624065233386, "market_dynamics": -0.15458, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.124294, "high": 22.479473, "low": 21.968865, "close": 22.3641, "volume": 390702}, "trend_line": 21.578213, "activity_lines": {"activity_5": 21.988673, "activity_10": 21.663133, "activity_20": 21.512647, "activity_30": 21.526553}, "trend_signal": 0, "fair_value": 20.359606, "relative_strength": -4.665145, "rate_of_change": 0.26544198255413504, "market_dynamics": 0.170482, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.515076, "high": 22.550603, "low": 21.53809, "close": 21.8001, "volume": 263723}, "trend_line": 21.603347, "activity_lines": {"activity_5": 21.986607, "activity_10": 21.730269, "activity_20": 21.548058, "activity_30": 21.540868}, "trend_signal": 0, "fair_value": 20.400596, "relative_strength": -4.991467, "rate_of_change": 0.11647859811189076, "market_dynamics": 0.441258, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.937736, "high": 22.008789, "low": 21.537705, "close": 21.6402, "volume": 131729}, "trend_line": 21.60095, "activity_lines": {"activity_5": 21.89956, "activity_10": 21.750035, "activity_20": 21.562587, "activity_30": 21.543246}, "trend_signal": 0, "fair_value": 20.439047, "relative_strength": -5.441185, "rate_of_change": -0.01109550293294103, "market_dynamics": 0.452439, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.520275, "high": 21.617973, "low": 20.969612, "close": 21.1206, "volume": 104201}, "trend_line": 21.568533, "activity_lines": {"activity_5": 21.621847, "activity_10": 21.662911, "activity_20": 21.523845, "activity_30": 21.512255}, "trend_signal": 0, "fair_value": 20.474937, "relative_strength": -5.805719, "rate_of_change": -0.150072103310282, "market_dynamics": 0.19278, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.209479, "high": 21.342704, "low": 20.95191, "close": 21.0052, "volume": 380376}, "trend_line": 21.520223, "activity_lines": {"activity_5": 21.359553, "activity_10": 21.555595, "activity_20": 21.476083, "activity_30": 21.475911}, "trend_signal": 0, "fair_value": 20.508218, "relative_strength": -7.01329, "rate_of_change": -0.22398370811773424, "market_dynamics": -0.114075, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.076227, "high": 21.840052, "low": 21.076227, "close": 21.6713, "volume": 254394}, "trend_line": 21.510963, "activity_lines": {"activity_5": 21.387973, "activity_10": 21.578849, "activity_20": 21.494114, "activity_30": 21.485658}, "trend_signal": 0, "fair_value": 20.546938, "relative_strength": -6.425941, "rate_of_change": -0.04302929388789863, "market_dynamics": -0.111667, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.724558, "high": 21.897929, "low": 21.378262, "close": 21.4137, "volume": 552354}, "trend_line": 21.494553, "activity_lines": {"activity_5": 21.376713, "activity_10": 21.540087, "activity_20": 21.489337, "activity_30": 21.479383}, "trend_signal": 0, "fair_value": 20.585138, "relative_strength": -6.349378, "rate_of_change": -0.07628668228382189, "market_dynamics": -0.07714, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.76013, "high": 22.097545, "low": 21.573614, "close": 21.92, "volume": 132557}, "trend_line": 21.49502, "activity_lines": {"activity_5": 21.55998, "activity_10": 21.591765, "activity_20": 21.53487, "activity_30": 21.506831}, "trend_signal": 1, "fair_value": 20.626425, "relative_strength": -4.003507, "rate_of_change": 0.0021726434599521065, "market_dynamics": 0.094605, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.079282, "high": 22.510885, "low": 21.710545, "close": 21.7735, "volume": 86518}, "trend_line": 21.500347, "activity_lines": {"activity_5": 21.67576, "activity_10": 21.606956, "activity_20": 21.566171, "activity_30": 21.524798}, "trend_signal": 1, "fair_value": 20.671507, "relative_strength": -1.828715, "rate_of_change": 0.02478248450106672, "market_dynamics": 0.148529, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.593681, "high": 21.859712, "low": 21.494751, "close": 21.5667, "volume": 156502}, "trend_line": 21.470323, "activity_lines": {"activity_5": 21.67908, "activity_10": 21.587373, "activity_20": 21.576679, "activity_30": 21.529079}, "trend_signal": 1, "fair_value": 20.712363, "relative_strength": -2.140003, "rate_of_change": -0.1396442578345407, "market_dynamics": 0.087844, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.539647, "high": 21.627424, "low": 20.568339, "close": 21.1844, "volume": 130834}, "trend_line": 21.45538, "activity_lines": {"activity_5": 21.517533, "activity_10": 21.506802, "activity_20": 21.549064, "activity_30": 21.510632}, "trend_signal": 1, "fair_value": 20.747704, "relative_strength": -4.313833, "rate_of_change": -0.06959839402508672, "market_dynamics": -0.222153, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.143989, "high": 21.674523, "low": 21.081034, "close": 21.2699, "volume": 111935}, "trend_line": 21.47728, "activity_lines": {"activity_5": 21.416947, "activity_10": 21.463225, "activity_20": 21.529987, "activity_30": 21.498666}, "trend_signal": 0, "fair_value": 20.785329, "relative_strength": -4.351167, "rate_of_change": 0.10207230074693946, "market_dynamics": -0.585198, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.404774, "high": 21.584646, "low": 20.919119, "close": 20.9461, "volume": 299998}, "trend_line": 21.480637, "activity_lines": {"activity_5": 21.218013, "activity_10": 21.370416, "activity_20": 21.477804, "activity_30": 21.464396}, "trend_signal": 0, "fair_value": 20.818536, "relative_strength": -3.522585, "rate_of_change": 0.015630470897623743, "market_dynamics": -0.86847, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.838213, "high": 21.05406, "low": 20.694315, "close": 20.8562, "volume": 100529}, "trend_line": 21.458037, "activity_lines": {"activity_5": 21.05404, "activity_10": 21.273882, "activity_20": 21.417112, "activity_30": 21.42411}, "trend_signal": 0, "fair_value": 20.857013, "relative_strength": -1.593252, "rate_of_change": -0.10521103261509712, "market_dynamics": -1.25923, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.089974, "high": 21.85443, "low": 20.964064, "close": 21.7555, "volume": 1374254}, "trend_line": 21.46656, "activity_lines": {"activity_5": 21.250987, "activity_10": 21.345664, "activity_20": 21.443534, "activity_30": 21.443301}, "trend_signal": 0, "fair_value": 20.895228, "relative_strength": -2.989388, "rate_of_change": 0.03971938346457451, "market_dynamics": -1.004099, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.692535, "high": 21.701528, "low": 20.910182, "close": 21.1799, "volume": 119470}, "trend_line": 21.438103, "activity_lines": {"activity_5": 21.24348, "activity_10": 21.299149, "activity_20": 21.414042, "activity_30": 21.424807}, "trend_signal": 0, "fair_value": 20.924615, "relative_strength": -6.73, "rate_of_change": -0.13256432330098306, "market_dynamics": -0.949367, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.215943, "high": 22.035801, "low": 21.179968, "close": 21.9804, "volume": 181573}, "trend_line": 21.442357, "activity_lines": {"activity_5": 21.503107, "activity_10": 21.407115, "activity_20": 21.459153, "activity_30": 21.459794}, "trend_signal": 0, "fair_value": 20.956645, "relative_strength": -5.314269, "rate_of_change": 0.019843173624082017, "market_dynamics": -0.55949, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.007385, "high": 22.321262, "low": 21.863487, "close": 22.2682, "volume": 293479}, "trend_line": 21.455917, "activity_lines": {"activity_5": 21.8113, "activity_10": 21.557104, "activity_20": 21.528551, "activity_30": 21.513074}, "trend_signal": 1, "fair_value": 20.986193, "relative_strength": -4.924192, "rate_of_change": 0.06323931646133044, "market_dynamics": 0.065096, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.268143, "high": 22.672855, "low": 22.161749, "close": 22.6099, "volume": 267835}, "trend_line": 21.491487, "activity_lines": {"activity_5": 22.145253, "activity_10": 21.762889, "activity_20": 21.626255, "activity_30": 21.587524}, "trend_signal": 1, "fair_value": 21.014428, "relative_strength": -4.167021, "rate_of_change": 0.16578177478967634, "market_dynamics": 0.389445, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.49304, "high": 22.49304, "low": 22.133296, "close": 22.2682, "volume": 643416}, "trend_line": 21.52686, "activity_lines": {"activity_5": 22.248393, "activity_10": 21.89134, "activity_20": 21.688172, "activity_30": 21.637635}, "trend_signal": 1, "fair_value": 21.042019, "relative_strength": -5.681769, "rate_of_change": 0.1645907516776288, "market_dynamics": 0.892852, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.472232, "high": 22.898461, "low": 22.218309, "close": 22.6264, "volume": 169235}, "trend_line": 21.572163, "activity_lines": {"activity_5": 22.436753, "activity_10": 22.072164, "activity_20": 21.783096, "activity_30": 21.708573}, "trend_signal": 1, "fair_value": 21.068812, "relative_strength": -6.215654, "rate_of_change": 0.21044871383936412, "market_dynamics": 1.084812, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.889427, "high": 23.478893, "low": 22.764188, "close": 23.361, "volume": 185926}, "trend_line": 21.65774, "activity_lines": {"activity_5": 22.773547, "activity_10": 22.360333, "activity_20": 21.946732, "activity_30": 21.823982}, "trend_signal": 1, "fair_value": 21.100928, "relative_strength": -3.853619, "rate_of_change": 0.3967010633101589, "market_dynamics": 1.170117, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.51513, "high": 23.542337, "low": 23.31571, "close": 23.3791, "volume": 159380}, "trend_line": 21.738467, "activity_lines": {"activity_5": 23.024333, "activity_10": 22.613773, "activity_20": 22.104659, "activity_30": 21.935037}, "trend_signal": 1, "fair_value": 21.132694, "relative_strength": -3.912121, "rate_of_change": 0.37273972261186783, "market_dynamics": 1.15538, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.370119, "high": 23.633021, "low": 23.125263, "close": 23.4336, "volume": 375096}, "trend_line": 21.81412, "activity_lines": {"activity_5": 23.219227, "activity_10": 22.832885, "activity_20": 22.259496, "activity_30": 22.044401}, "trend_signal": 1, "fair_value": 21.157544, "relative_strength": -1.983625, "rate_of_change": 0.34801442070408684, "market_dynamics": 1.222288, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4789, "high": 23.690473, "low": 23.215907, "close": 23.4789, "volume": 263820}, "trend_line": 21.87923, "activity_lines": {"activity_5": 23.374307, "activity_10": 23.013373, "activity_20": 22.407633, "activity_30": 22.151806}, "trend_signal": 1, "fair_value": 21.183132, "relative_strength": -3.378368, "rate_of_change": 0.2984763996897453, "market_dynamics": 1.281226, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.487981, "high": 23.487981, "low": 22.907583, "close": 23.2794, "volume": 116178}, "trend_line": 21.960663, "activity_lines": {"activity_5": 23.382173, "activity_10": 23.126253, "activity_20": 22.524991, "activity_30": 22.242139}, "trend_signal": 1, "fair_value": 21.208077, "relative_strength": -5.040006, "rate_of_change": 0.37219317133190033, "market_dynamics": 1.178074, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.361032, "high": 23.760056, "low": 23.23407, "close": 23.6603, "volume": 165187}, "trend_line": 22.03851, "activity_lines": {"activity_5": 23.473473, "activity_10": 23.270215, "activity_20": 22.670967, "activity_30": 22.351793}, "trend_signal": 1, "fair_value": 21.240951, "relative_strength": -4.194842, "rate_of_change": 0.35448383320666793, "market_dynamics": 1.175664, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.696542, "high": 23.868757, "low": 23.270404, "close": 23.361, "volume": 265097}, "trend_line": 22.104603, "activity_lines": {"activity_5": 23.445053, "activity_10": 23.329215, "activity_20": 22.77774, "activity_30": 22.437115}, "trend_signal": 1, "fair_value": 21.266052, "relative_strength": -6.493804, "rate_of_change": 0.29989776985831706, "market_dynamics": 1.108472, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.197769, "high": 23.388212, "low": 22.98928, "close": 23.3338, "volume": 687817}, "trend_line": 22.151433, "activity_lines": {"activity_5": 23.408773, "activity_10": 23.3634, "activity_20": 22.875061, "activity_30": 22.516418}, "trend_signal": 1, "fair_value": 21.287503, "relative_strength": -7.599567, "rate_of_change": 0.2118563269378777, "market_dynamics": 1.076102, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.35192, "high": 23.768809, "low": 22.998241, "close": 23.7056, "volume": 134700}, "trend_line": 22.207107, "activity_lines": {"activity_5": 23.50308, "activity_10": 23.452024, "activity_20": 23.000362, "activity_30": 22.616687}, "trend_signal": 1, "fair_value": 21.309069, "relative_strength": -5.551759, "rate_of_change": 0.25133362703893597, "market_dynamics": 1.144347, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.687439, "high": 24.03205, "low": 23.551409, "close": 23.9595, "volume": 183068}, "trend_line": 22.260287, "activity_lines": {"activity_5": 23.666907, "activity_10": 23.560676, "activity_20": 23.139658, "activity_30": 22.729745}, "trend_signal": 1, "fair_value": 21.33439, "relative_strength": -5.81279, "rate_of_change": 0.23947288586487703, "market_dynamics": 1.180784, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.932354, "high": 24.313241, "low": 23.805392, "close": 24.2815, "volume": 170061}, "trend_line": 22.343, "activity_lines": {"activity_5": 23.892727, "activity_10": 23.703636, "activity_20": 23.296406, "activity_30": 22.860146}, "trend_signal": 1, "fair_value": 21.358497, "relative_strength": -5.146522, "rate_of_change": 0.3715720286984541, "market_dynamics": 1.299946, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.222483, "high": 24.716726, "low": 24.086452, "close": 24.4492, "volume": 168035}, "trend_line": 22.436633, "activity_lines": {"activity_5": 24.133033, "activity_10": 23.860351, "activity_20": 23.454785, "activity_30": 22.996029}, "trend_signal": 1, "fair_value": 21.378891, "relative_strength": -3.942412, "rate_of_change": 0.4190708499306294, "market_dynamics": 1.390525, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.340394, "high": 24.548974, "low": 24.177157, "close": 24.3676, "volume": 155898}, "trend_line": 22.544867, "activity_lines": {"activity_5": 24.273593, "activity_10": 23.982773, "activity_20": 23.58871, "activity_30": 23.120608}, "trend_signal": 1, "fair_value": 21.400081, "relative_strength": -3.992057, "rate_of_change": 0.48239858449349104, "market_dynamics": 1.466496, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.655972, "high": 24.994135, "low": 24.5097, "close": 24.5097, "volume": 177677}, "trend_line": 22.661683, "activity_lines": {"activity_5": 24.3926, "activity_10": 24.114049, "activity_20": 23.719449, "activity_30": 23.247371}, "trend_signal": 1, "fair_value": 21.422615, "relative_strength": -5.305937, "rate_of_change": 0.5181489870842886, "market_dynamics": 1.478591, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.591938, "high": 24.893624, "low": 24.409098, "close": 24.6925, "volume": 159638}, "trend_line": 22.76239, "activity_lines": {"activity_5": 24.518933, "activity_10": 24.25982, "activity_20": 23.854481, "activity_30": 23.378392}, "trend_signal": 1, "fair_value": 21.44655, "relative_strength": -4.711617, "rate_of_change": 0.4443932959436414, "market_dynamics": 1.369451, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.701664, "high": 25.030776, "low": 24.473114, "close": 24.7748, "volume": 243810}, "trend_line": 22.874427, "activity_lines": {"activity_5": 24.623833, "activity_10": 24.394862, "activity_20": 23.980625, "activity_30": 23.508225}, "trend_signal": 1, "fair_value": 21.469392, "relative_strength": -3.331213, "rate_of_change": 0.4922022687424336, "market_dynamics": 1.296684, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.911919, "high": 25.021623, "low": 24.31769, "close": 24.3634, "volume": 163012}, "trend_line": 22.955873, "activity_lines": {"activity_5": 24.558713, "activity_10": 24.43484, "activity_20": 24.054281, "activity_30": 23.604288}, "trend_signal": 1, "fair_value": 21.488196, "relative_strength": -3.281104, "rate_of_change": 0.3560570063678521, "market_dynamics": 0.972319, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.674219, "high": 24.674219, "low": 23.906292, "close": 24.1257, "volume": 164231}, "trend_line": 23.03428, "activity_lines": {"activity_5": 24.42008, "activity_10": 24.413375, "activity_20": 24.095322, "activity_30": 23.67976}, "trend_signal": 1, "fair_value": 21.506, "relative_strength": -0.994394, "rate_of_change": 0.34155529611092794, "market_dynamics": 0.527858, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.244584, "high": 24.710826, "low": 24.08917, "close": 24.6834, "volume": 151001}, "trend_line": 23.13817, "activity_lines": {"activity_5": 24.483473, "activity_10": 24.478911, "activity_20": 24.182259, "activity_30": 23.786155}, "trend_signal": 1, "fair_value": 21.527421, "relative_strength": -1.132563, "rate_of_change": 0.45102343116433347, "market_dynamics": 0.315813, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.811384, "high": 24.921088, "low": 24.336, "close": 24.7931, "volume": 186620}, "trend_line": 23.25846, "activity_lines": {"activity_5": 24.571853, "activity_10": 24.546615, "activity_20": 24.268143, "activity_30": 23.892925}, "trend_signal": 1, "fair_value": 21.543331, "relative_strength": -1.10832, "rate_of_change": 0.519876896055309, "market_dynamics": 0.093267, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.939374, "high": 25.497036, "low": 24.69254, "close": 25.4239, "volume": 145959}, "trend_line": 23.396927, "activity_lines": {"activity_5": 24.863793, "activity_10": 24.713853, "activity_20": 24.403785, "activity_30": 24.032631}, "trend_signal": 1, "fair_value": 21.564169, "relative_strength": -0.3163, "rate_of_change": 0.595340362173601, "market_dynamics": 0.276194, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.433021, "high": 25.688906, "low": 25.323317, "close": 25.657, "volume": 122054}, "trend_line": 23.553957, "activity_lines": {"activity_5": 25.19016, "activity_10": 24.902702, "activity_20": 24.551804, "activity_30": 24.178442}, "trend_signal": 1, "fair_value": 21.587397, "relative_strength": -0.918298, "rate_of_change": 0.671156515554367, "market_dynamics": 0.606354, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.707266, "high": 25.742919, "low": 25.140463, "close": 25.497, "volume": 135903}, "trend_line": 23.70865, "activity_lines": {"activity_5": 25.376953, "activity_10": 25.0405, "activity_20": 24.673738, "activity_30": 24.303799}, "trend_signal": 1, "fair_value": 21.609196, "relative_strength": -1.45414, "rate_of_change": 0.6567601358871386, "market_dynamics": 0.728549, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.807868, "high": 25.807868, "low": 25.241064, "close": 25.7713, "volume": 114226}, "trend_line": 23.84251, "activity_lines": {"activity_5": 25.56376, "activity_10": 25.207636, "activity_20": 24.81197, "activity_30": 24.436874}, "trend_signal": 1, "fair_value": 21.630861, "relative_strength": 0.029286, "rate_of_change": 0.5646040580125907, "market_dynamics": 0.852642, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.84444, "high": 25.871775, "low": 25.012518, "close": 25.2045, "volume": 143799}, "trend_line": 23.976663, "activity_lines": {"activity_5": 25.489107, "activity_10": 25.24878, "activity_20": 24.885305, "activity_30": 24.524744}, "trend_signal": 1, "fair_value": 21.648732, "relative_strength": -3.282486, "rate_of_change": 0.5626630753221776, "market_dynamics": 0.597642, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.140479, "high": 25.305035, "low": 24.107434, "close": 24.3177, "volume": 149320}, "trend_line": 24.054573, "activity_lines": {"activity_5": 25.091427, "activity_10": 25.119378, "activity_20": 24.865015, "activity_30": 24.546746}, "trend_signal": 1, "fair_value": 21.667317, "relative_strength": -8.022468, "rate_of_change": 0.32494096447033854, "market_dynamics": 0.081083, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.914153, "high": 25.562861, "low": 24.444075, "close": 24.5945, "volume": 120881}, "trend_line": 24.132117, "activity_lines": {"activity_5": 24.85976, "activity_10": 25.048615, "activity_20": 24.867957, "activity_30": 24.58158}, "trend_signal": 1, "fair_value": 21.683912, "relative_strength": -7.438312, "rate_of_change": 0.32236697778837986, "market_dynamics": -0.412454, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.763688, "high": 24.923514, "low": 24.556853, "close": 24.8389, "volume": 176558}, "trend_line": 24.206417, "activity_lines": {"activity_5": 24.780393, "activity_10": 25.018085, "activity_20": 24.888301, "activity_30": 24.627179}, "trend_signal": 1, "fair_value": 21.702198, "relative_strength": -6.352731, "rate_of_change": 0.3078884459245634, "market_dynamics": -0.786833, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.139758, "high": 25.585392, "low": 24.867207, "close": 25.3936, "volume": 129474}, "trend_line": 24.310597, "activity_lines": {"activity_5": 24.9298, "activity_10": 25.075444, "activity_20": 24.954307, "activity_30": 24.703772}, "trend_signal": 1, "fair_value": 21.725495, "relative_strength": -5.924596, "rate_of_change": 0.43038174546857993, "market_dynamics": -0.923789, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.355966, "high": 25.694328, "low": 24.999083, "close": 25.5628, "volume": 1618449}, "trend_line": 24.408477, "activity_lines": {"activity_5": 25.160787, "activity_10": 25.150653, "activity_20": 25.028389, "activity_30": 24.784559}, "trend_signal": 1, "fair_value": 21.752442, "relative_strength": -6.05973, "rate_of_change": 0.4026227739285874, "market_dynamics": -0.599561, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.562869, "high": 25.609877, "low": 25.1492, "close": 25.1492, "volume": 148087}, "trend_line": 24.468083, "activity_lines": {"activity_5": 25.23002, "activity_10": 25.136667, "activity_20": 25.055446, "activity_30": 24.832348}, "trend_signal": 1, "fair_value": 21.776637, "relative_strength": -5.593082, "rate_of_change": 0.24420204505180193, "market_dynamics": -0.44068, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.229061, "high": 25.355981, "low": 24.704548, "close": 25.0682, "volume": 167928}, "trend_line": 24.524387, "activity_lines": {"activity_5": 25.21682, "activity_10": 25.112949, "activity_20": 25.070656, "activity_30": 24.871065}, "trend_signal": 1, "fair_value": 21.799571, "relative_strength": -4.975533, "rate_of_change": 0.2301120198096467, "market_dynamics": -0.430202, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.111552, "high": 25.45941, "low": 23.94576, "close": 24.1902, "volume": 222149}, "trend_line": 24.549607, "activity_lines": {"activity_5": 24.879373, "activity_10": 24.9403, "activity_20": 24.9993, "activity_30": 24.849504}, "trend_signal": 1, "fair_value": 21.815986, "relative_strength": -6.165961, "rate_of_change": 0.10283641340352731, "market_dynamics": -0.603694, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.372277, "high": 24.133803, "low": 22.563743, "close": 24.115, "volume": 175387}, "trend_line": 24.57081, "activity_lines": {"activity_5": 24.560107, "activity_10": 24.777738, "activity_20": 24.921627, "activity_30": 24.821465}, "trend_signal": 0, "fair_value": 21.829205, "relative_strength": -6.324611, "rate_of_change": 0.08636798136931421, "market_dynamics": -0.994011, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.190241, "high": 25.20561, "low": 24.180839, "close": 25.1445, "volume": 278317}, "trend_line": 24.63298, "activity_lines": {"activity_5": 24.669247, "activity_10": 24.832473, "activity_20": 24.94388, "activity_30": 24.858477}, "trend_signal": 1, "fair_value": 21.855374, "relative_strength": -5.94353, "rate_of_change": 0.25302381158780796, "market_dynamics": -1.048676, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.299609, "high": 25.8449, "low": 25.036365, "close": 25.8449, "volume": 107454}, "trend_line": 24.7058, "activity_lines": {"activity_5": 25.03974, "activity_10": 25.015644, "activity_20": 25.030687, "activity_30": 24.936666}, "trend_signal": 1, "fair_value": 21.881115, "relative_strength": -4.575746, "rate_of_change": 0.2956199371736595, "market_dynamics": -0.9683, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.656891, "high": 25.873127, "low": 25.346639, "close": 25.7133, "volume": 168436}, "trend_line": 24.78421, "activity_lines": {"activity_5": 25.319987, "activity_10": 25.14712, "activity_20": 25.099864, "activity_30": 25.001666}, "trend_signal": 1, "fair_value": 21.90267, "relative_strength": -5.205783, "rate_of_change": 0.31737486744004095, "market_dynamics": -0.674964, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.515842, "high": 25.609858, "low": 24.566284, "close": 24.6603, "volume": 289100}, "trend_line": 24.828427, "activity_lines": {"activity_5": 25.206227, "activity_10": 25.0668, "activity_20": 25.062327, "activity_30": 24.993672}, "trend_signal": 1, "fair_value": 21.919399, "relative_strength": -5.046534, "rate_of_change": 0.1784079460269249, "market_dynamics": -0.577487, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.773143, "high": 25.186813, "low": 24.340671, "close": 25.1116, "volume": 124822}, "trend_line": 24.875293, "activity_lines": {"activity_5": 25.21156, "activity_10": 25.071782, "activity_20": 25.065226, "activity_30": 25.011941}, "trend_signal": 1, "fair_value": 21.940121, "relative_strength": -6.836988, "rate_of_change": 0.18875944094242397, "market_dynamics": -0.535668, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.139789, "high": 25.957725, "low": 25.055175, "close": 25.8073, "volume": 117045}, "trend_line": 24.936887, "activity_lines": {"activity_5": 25.382353, "activity_10": 25.208382, "activity_20": 25.132342, "activity_30": 25.07207}, "trend_signal": 1, "fair_value": 21.966032, "relative_strength": -5.375777, "rate_of_change": 0.24761115376610632, "market_dynamics": -0.392515, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.779015, "high": 26.381372, "low": 25.713299, "close": 26.2961, "volume": 115346}, "trend_line": 25.00404, "activity_lines": {"activity_5": 25.671893, "activity_10": 25.429409, "activity_20": 25.241182, "activity_30": 25.159762}, "trend_signal": 1, "fair_value": 21.997193, "relative_strength": -3.929735, "rate_of_change": 0.2692918326172835, "market_dynamics": -0.182801, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.108069, "high": 26.2961, "low": 25.779015, "close": 26.2961, "volume": 148131}, "trend_line": 25.065603, "activity_lines": {"activity_5": 25.931353, "activity_10": 25.629584, "activity_20": 25.345868, "activity_30": 25.24312}, "trend_signal": 1, "fair_value": 22.027682, "relative_strength": -4.02516, "rate_of_change": 0.24621221210652197, "market_dynamics": 0.237473, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.21153, "high": 26.314947, "low": 25.534618, "close": 26.0329, "volume": 121398}, "trend_line": 25.121113, "activity_lines": {"activity_5": 26.064227, "activity_10": 25.759578, "activity_20": 25.422444, "activity_30": 25.305526}, "trend_signal": 1, "fair_value": 22.053805, "relative_strength": -5.876806, "rate_of_change": 0.22145886536223255, "market_dynamics": 0.493721, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.750905, "high": 25.901236, "low": 25.42185, "close": 25.7227, "volume": 129649}, "trend_line": 25.161547, "activity_lines": {"activity_5": 26.002193, "activity_10": 25.799669, "activity_20": 25.466926, "activity_30": 25.344338}, "trend_signal": 1, "fair_value": 22.078312, "relative_strength": -7.556827, "rate_of_change": 0.16095624425556956, "market_dynamics": 0.448745, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.656822, "high": 25.70383, "low": 24.885895, "close": 24.9141, "volume": 563275}, "trend_line": 25.168933, "activity_lines": {"activity_5": 25.629887, "activity_10": 25.663511, "activity_20": 25.434629, "activity_30": 25.328374}, "trend_signal": 1, "fair_value": 22.09738, "relative_strength": -9.295059, "rate_of_change": 0.029354315932960468, "market_dynamics": 0.299826, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.03634, "high": 25.149159, "low": 24.585066, "close": 24.7919, "volume": 92180}, "trend_line": 25.169503, "activity_lines": {"activity_5": 25.276393, "activity_10": 25.509324, "activity_20": 25.392077, "activity_30": 25.304049}, "trend_signal": 1, "fair_value": 22.116073, "relative_strength": -8.203357, "rate_of_change": 0.0022646967195619197, "market_dynamics": -0.032109, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.904706, "high": 25.384185, "low": 24.590694, "close": 24.8671, "volume": 196968}, "trend_line": 25.186293, "activity_lines": {"activity_5": 25.048247, "activity_10": 25.387955, "activity_20": 25.354429, "activity_30": 25.28454}, "trend_signal": 0, "fair_value": 22.135689, "relative_strength": -11.847601, "rate_of_change": 0.06670771369621524, "market_dynamics": -0.218777, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.829471, "high": 24.918786, "low": 24.067946, "close": 24.397, "volume": 325840}, "trend_line": 25.195337, "activity_lines": {"activity_5": 24.758667, "activity_10": 25.196498, "activity_20": 25.270711, "activity_30": 25.233617}, "trend_signal": 0, "fair_value": 22.154524, "relative_strength": -11.396567, "rate_of_change": 0.03590842050475386, "market_dynamics": -0.407452, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.397062, "high": 24.773125, "low": 24.152622, "close": 24.6227, "volume": 299848}, "trend_line": 25.193313, "activity_lines": {"activity_5": 24.65338, "activity_10": 25.050865, "activity_20": 25.210593, "activity_30": 25.196673}, "trend_signal": 0, "fair_value": 22.178665, "relative_strength": -11.745515, "rate_of_change": -0.008033232498532144, "market_dynamics": -0.672796, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.632088, "high": 24.754308, "low": 24.115002, "close": 24.7073, "volume": 117000}, "trend_line": 25.190453, "activity_lines": {"activity_5": 24.649627, "activity_10": 24.929504, "activity_20": 25.162203, "activity_30": 25.165317}, "trend_signal": 0, "fair_value": 22.202521, "relative_strength": -12.155633, "rate_of_change": -0.011352218741529979, "market_dynamics": -0.843456, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.613288, "high": 25.036358, "low": 24.401752, "close": 24.6885, "volume": 583725}, "trend_line": 25.16594, "activity_lines": {"activity_5": 24.653393, "activity_10": 24.824724, "activity_20": 25.116097, "activity_30": 25.132933}, "trend_signal": 0, "fair_value": 22.22381, "relative_strength": -12.679003, "rate_of_change": -0.09731067559603811, "market_dynamics": -0.945204, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.932883, "high": 25.008095, "low": 24.340586, "close": 24.4252, "volume": 193514}, "trend_line": 25.12488, "activity_lines": {"activity_5": 24.576287, "activity_10": 24.7013, "activity_20": 25.047108, "activity_30": 25.085144}, "trend_signal": 0, "fair_value": 22.244249, "relative_strength": -12.798456, "rate_of_change": -0.16315702890493303, "market_dynamics": -1.022459, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.676689, "high": 24.772224, "low": 23.463395, "close": 23.75, "volume": 401734}, "trend_line": 25.066647, "activity_lines": {"activity_5": 24.303573, "activity_10": 24.489129, "activity_20": 24.916876, "activity_30": 24.996442}, "trend_signal": 0, "fair_value": 22.257629, "relative_strength": -13.272359, "rate_of_change": -0.23177424130981444, "market_dynamics": -1.065959, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.711774, "high": 24.117798, "low": 23.650059, "close": 24.0557, "volume": 204164}, "trend_line": 25.00946, "activity_lines": {"activity_5": 24.175893, "activity_10": 24.374047, "activity_20": 24.817854, "activity_30": 24.931219}, "trend_signal": 0, "fair_value": 22.271747, "relative_strength": -12.384432, "rate_of_change": -0.22813980665223788, "market_dynamics": -1.064651, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.007928, "high": 24.3423, "low": 23.912393, "close": 24.3423, "volume": 291138}, "trend_line": 24.98072, "activity_lines": {"activity_5": 24.181547, "activity_10": 24.341384, "activity_20": 24.74641, "activity_30": 24.888177}, "trend_signal": 0, "fair_value": 22.284917, "relative_strength": -10.52429, "rate_of_change": -0.11491651559049694, "market_dynamics": -1.145257, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.428234, "high": 24.573638, "low": 23.845568, "close": 23.9219, "volume": 277991}, "trend_line": 24.967527, "activity_lines": {"activity_5": 24.0714, "activity_10": 24.24268, "activity_20": 24.638749, "activity_30": 24.819866}, "trend_signal": 0, "fair_value": 22.290477, "relative_strength": -10.006922, "rate_of_change": -0.052812729176745586, "market_dynamics": -1.217856, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.71178, "high": 24.361418, "low": 23.71178, "close": 24.227, "volume": 979027}, "trend_line": 24.955277, "activity_lines": {"activity_5": 24.11406, "activity_10": 24.215267, "activity_20": 24.569301, "activity_30": 24.77209}, "trend_signal": 0, "fair_value": 22.303728, "relative_strength": -11.154826, "rate_of_change": -0.04906372985999634, "market_dynamics": -1.096902, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.56204, "high": 24.676681, "low": 24.361034, "close": 24.5907, "volume": 114764}, "trend_line": 24.947003, "activity_lines": {"activity_5": 24.291167, "activity_10": 24.26562, "activity_20": 24.541569, "activity_30": 24.748569}, "trend_signal": 0, "fair_value": 22.322897, "relative_strength": -11.035328, "rate_of_change": -0.03315531220110326, "market_dynamics": -0.935776, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.542942, "high": 24.905975, "low": 24.351872, "close": 24.4283, "volume": 113778}, "trend_line": 24.914827, "activity_lines": {"activity_5": 24.358093, "activity_10": 24.282924, "activity_20": 24.498702, "activity_30": 24.715104}, "trend_signal": 0, "fair_value": 22.33591, "relative_strength": -10.444311, "rate_of_change": -0.12897741664599857, "market_dynamics": -0.784817, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.074793, "high": 25.068356, "low": 23.988812, "close": 24.9155, "volume": 200466}, "trend_line": 24.89325, "activity_lines": {"activity_5": 24.56258, "activity_10": 24.392344, "activity_20": 24.505489, "activity_30": 24.715148}, "trend_signal": 0, "fair_value": 22.350654, "relative_strength": -8.277512, "rate_of_change": -0.08660304966195681, "market_dynamics": -0.394972, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.009781, "high": 25.354949, "low": 24.925042, "close": 25.2212, "volume": 389825}, "trend_line": 24.89565, "activity_lines": {"activity_5": 24.830753, "activity_10": 24.55356, "activity_20": 24.545636, "activity_30": 24.736306}, "trend_signal": 0, "fair_value": 22.368076, "relative_strength": -8.250606, "rate_of_change": 0.009641167786454208, "market_dynamics": -0.023795, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.230744, "high": 25.316725, "low": 24.953693, "close": 24.9728, "volume": 196587}, "trend_line": 24.89247, "activity_lines": {"activity_5": 24.929507, "activity_10": 24.659927, "activity_20": 24.567245, "activity_30": 24.741283}, "trend_signal": 0, "fair_value": 22.386261, "relative_strength": -7.433213, "rate_of_change": -0.012773315820235283, "market_dynamics": 0.280949, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.068342, "high": 25.372907, "low": 24.714863, "close": 24.9537, "volume": 147689}, "trend_line": 24.91792, "activity_lines": {"activity_5": 24.972173, "activity_10": 24.752865, "activity_20": 24.593337, "activity_30": 24.745233}, "trend_signal": 0, "fair_value": 22.410263, "relative_strength": -6.368858, "rate_of_change": 0.10223975362830329, "market_dynamics": 0.508581, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.278544, "high": 25.860447, "low": 24.490381, "close": 25.8422, "volume": 469855}, "trend_line": 24.975493, "activity_lines": {"activity_5": 25.286807, "activity_10": 24.985464, "activity_20": 24.709186, "activity_30": 24.804864}, "trend_signal": 0, "fair_value": 22.440576, "relative_strength": 0.190509, "rate_of_change": 0.23105058528160227, "market_dynamics": 0.732323, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.546016, "high": 25.861281, "low": 25.230751, "close": 25.7753, "volume": 226005}, "trend_line": 24.99652, "activity_lines": {"activity_5": 25.48488, "activity_10": 25.173416, "activity_20": 24.818095, "activity_30": 24.856465}, "trend_signal": 0, "fair_value": 22.463675, "relative_strength": 2.367037, "rate_of_change": 0.08419053029303616, "market_dynamics": 0.743751, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.975734, "high": 26.491998, "low": 25.975734, "close": 26.0526, "volume": 515350}, "trend_line": 25.003443, "activity_lines": {"activity_5": 25.718067, "activity_10": 25.385733, "activity_20": 24.949313, "activity_30": 24.924599}, "trend_signal": 0, "fair_value": 22.487303, "relative_strength": 3.0072, "rate_of_change": 0.02769585526305444, "market_dynamics": 0.923814, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.205117, "high": 26.444127, "low": 25.81314, "close": 25.8227, "volume": 188174}, "trend_line": 25.00709, "activity_lines": {"activity_5": 25.819193, "activity_10": 25.517509, "activity_20": 25.052632, "activity_30": 24.977454}, "trend_signal": 0, "fair_value": 22.509562, "relative_strength": 3.686276, "rate_of_change": 0.014585991217292931, "market_dynamics": 1.039137, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.693627, "high": 25.923077, "low": 23.2605, "close": 23.2605, "volume": 357899}, "trend_line": 24.96043, "activity_lines": {"activity_5": 25.009593, "activity_10": 25.154418, "activity_20": 24.907381, "activity_30": 24.864771}, "trend_signal": 0, "fair_value": 22.518293, "relative_strength": 2.814797, "rate_of_change": -0.18658708390301634, "market_dynamics": 0.669609, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.725199, "high": 24.140146, "low": 22.151572, "close": 24.0063, "volume": 452185}, "trend_line": 24.923587, "activity_lines": {"activity_5": 24.561473, "activity_10": 24.951113, "activity_20": 24.838571, "activity_30": 24.803214}, "trend_signal": 0, "fair_value": 22.530718, "relative_strength": 0.559785, "rate_of_change": -0.14760563019145712, "market_dynamics": 0.422115, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.360017, "high": 25.010128, "low": 24.178464, "close": 24.8476, "volume": 157741}, "trend_line": 24.891597, "activity_lines": {"activity_5": 24.51618, "activity_10": 24.908444, "activity_20": 24.85282, "activity_30": 24.798312}, "trend_signal": 0, "fair_value": 22.55218, "relative_strength": 5.670003, "rate_of_change": -0.12835231140686293, "market_dynamics": 0.073877, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.373366, "high": 25.707981, "low": 24.398203, "close": 25.6793, "volume": 577818}, "trend_line": 24.871037, "activity_lines": {"activity_5": 24.809967, "activity_10": 25.018227, "activity_20": 24.945611, "activity_30": 24.849131}, "trend_signal": 0, "fair_value": 22.582517, "relative_strength": 4.516064, "rate_of_change": -0.0825981555140865, "market_dynamics": 0.032192, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.794025, "high": 26.319848, "low": 25.564575, "close": 26.1382, "volume": 360707}, "trend_line": 24.865773, "activity_lines": {"activity_5": 25.281607, "activity_10": 25.203118, "activity_20": 25.077388, "activity_30": 24.930884}, "trend_signal": 1, "fair_value": 22.615536, "relative_strength": 3.491281, "rate_of_change": -0.02116518100954286, "market_dynamics": 0.280402, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.482411, "high": 26.482411, "low": 25.928001, "close": 26.2434, "volume": 351601}, "trend_line": 24.87279, "activity_lines": {"activity_5": 25.76728, "activity_10": 25.385947, "activity_20": 25.211027, "activity_30": 25.019763}, "trend_signal": 1, "fair_value": 22.651686, "relative_strength": 4.485492, "rate_of_change": 0.0282195128218922, "market_dynamics": 0.514578, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.482463, "high": 26.856086, "low": 26.253012, "close": 26.8362, "volume": 655292}, "trend_line": 24.909907, "activity_lines": {"activity_5": 26.251693, "activity_10": 25.653109, "activity_20": 25.38925, "activity_30": 25.146435}, "trend_signal": 1, "fair_value": 22.689179, "relative_strength": 1.648208, "rate_of_change": 0.1492273283375209, "market_dynamics": 0.897718, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.816989, "high": 27.207246, "low": 26.579891, "close": 27.056, "volume": 156149}, "trend_line": 24.981303, "activity_lines": {"activity_5": 26.620713, "activity_10": 25.942162, "activity_20": 25.575166, "activity_30": 25.284892}, "trend_signal": 1, "fair_value": 22.722048, "relative_strength": 5.244474, "rate_of_change": 0.2866168870080487, "market_dynamics": 0.942299, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.342848, "high": 27.342848, "low": 26.905267, "close": 27.1612, "volume": 139591}, "trend_line": 25.06028, "activity_lines": {"activity_5": 26.877573, "activity_10": 26.227056, "activity_20": 25.758178, "activity_30": 25.425531}, "trend_signal": 1, "fair_value": 22.756015, "relative_strength": 3.964227, "rate_of_change": 0.3161444381023612, "market_dynamics": 1.003148, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.295027, "high": 27.60096, "low": 27.263573, "close": 27.5914, "volume": 209525}, "trend_line": 25.15109, "activity_lines": {"activity_5": 27.17904, "activity_10": 26.570013, "activity_20": 25.966737, "activity_30": 25.588829}, "trend_signal": 1, "fair_value": 22.798195, "relative_strength": 3.971014, "rate_of_change": 0.362366262467942, "market_dynamics": 1.069277, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.572297, "high": 28.126802, "low": 27.45891, "close": 28.079, "volume": 233002}, "trend_line": 25.273823, "activity_lines": {"activity_5": 27.54616, "activity_10": 26.969465, "activity_20": 26.205712, "activity_30": 25.777726}, "trend_signal": 1, "fair_value": 22.853014, "relative_strength": 6.111082, "rate_of_change": 0.48798282698682327, "market_dynamics": 1.001958, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.759505, "high": 28.814595, "low": 27.719888, "close": 27.7879, "volume": 192569}, "trend_line": 25.37933, "activity_lines": {"activity_5": 27.693873, "activity_10": 27.228382, "activity_20": 26.400353, "activity_30": 25.939925}, "trend_signal": 1, "fair_value": 22.906296, "relative_strength": 5.133119, "rate_of_change": 0.4174556417523354, "market_dynamics": 1.00399, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.719858, "high": 28.448463, "low": 27.632413, "close": 28.3514, "volume": 144522}, "trend_line": 25.5008, "activity_lines": {"activity_5": 27.965973, "activity_10": 27.520996, "activity_20": 26.632663, "activity_30": 26.131671}, "trend_signal": 1, "fair_value": 22.964196, "relative_strength": 3.670927, "rate_of_change": 0.4786178358530434, "market_dynamics": 1.025359, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.302763, "high": 28.7497, "low": 28.215319, "close": 28.7497, "volume": 121705}, "trend_line": 25.636173, "activity_lines": {"activity_5": 28.28448, "activity_10": 27.822324, "activity_20": 26.886544, "activity_30": 26.341278}, "trend_signal": 1, "fair_value": 23.02693, "relative_strength": 3.390878, "rate_of_change": 0.5308578554398204, "market_dynamics": 1.106611, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.467971, "high": 28.82659, "low": 28.283366, "close": 28.7886, "volume": 148006}, "trend_line": 25.78162, "activity_lines": {"activity_5": 28.510053, "activity_10": 28.074898, "activity_20": 27.127328, "activity_30": 26.54466}, "trend_signal": 1, "fair_value": 23.093708, "relative_strength": 3.818653, "rate_of_change": 0.5673506728168856, "market_dynamics": 1.18749, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.778925, "high": 28.837221, "low": 28.263974, "close": 28.6429, "volume": 553355}, "trend_line": 25.944717, "activity_lines": {"activity_5": 28.607247, "activity_10": 28.252793, "activity_20": 27.336065, "activity_30": 26.729259}, "trend_signal": 1, "fair_value": 23.154494, "relative_strength": 2.674256, "rate_of_change": 0.6326095877605848, "market_dynamics": 1.4289, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.885739, "high": 29.721317, "low": 28.80801, "close": 29.4687, "volume": 722267}, "trend_line": 26.12515, "activity_lines": {"activity_5": 28.942113, "activity_10": 28.537205, "activity_20": 27.605882, "activity_30": 26.956612}, "trend_signal": 1, "fair_value": 23.216138, "relative_strength": 4.072267, "rate_of_change": 0.6954517946755816, "market_dynamics": 1.670119, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.507579, "high": 29.507579, "low": 28.52626, "close": 28.7507, "volume": 298314}, "trend_line": 26.272097, "activity_lines": {"activity_5": 28.925593, "activity_10": 28.643209, "activity_20": 27.79005, "activity_30": 27.126003}, "trend_signal": 1, "fair_value": 23.275035, "relative_strength": 4.035461, "rate_of_change": 0.5624733255119961, "market_dynamics": 1.678263, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.041197, "high": 29.874346, "low": 28.905172, "close": 29.698, "volume": 242202}, "trend_line": 26.464633, "activity_lines": {"activity_5": 29.19822, "activity_10": 28.890636, "activity_20": 28.050267, "activity_30": 27.347029}, "trend_signal": 1, "fair_value": 23.334491, "relative_strength": 4.819559, "rate_of_change": 0.7328535670373039, "market_dynamics": 1.688231, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.672771, "high": 30.032167, "low": 29.545685, "close": 29.9934, "volume": 158464}, "trend_line": 26.656847, "activity_lines": {"activity_5": 29.506093, "activity_10": 29.145649, "activity_20": 28.321259, "activity_30": 27.574691}, "trend_signal": 1, "fair_value": 23.400108, "relative_strength": 4.801023, "rate_of_change": 0.7263051786888557, "market_dynamics": 1.573201, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.925362, "high": 30.644348, "low": 29.789338, "close": 30.6152, "volume": 139081}, "trend_line": 26.857663, "activity_lines": {"activity_5": 29.940913, "activity_10": 29.470044, "activity_20": 28.63161, "activity_30": 27.830069}, "trend_signal": 1, "fair_value": 23.470955, "relative_strength": 6.622436, "rate_of_change": 0.7533374070834397, "market_dynamics": 1.425438, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.556974, "high": 30.566399, "low": 29.876851, "close": 30.1489, "volume": 593119}, "trend_line": 27.04835, "activity_lines": {"activity_5": 30.088813, "activity_10": 29.663544, "activity_20": 28.862528, "activity_30": 28.042407}, "trend_signal": 1, "fair_value": 23.543691, "relative_strength": 5.015604, "rate_of_change": 0.7099910368225281, "market_dynamics": 1.471772, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.701875, "high": 30.284836, "low": 29.701875, "close": 30.0808, "volume": 137737}, "trend_line": 27.220527, "activity_lines": {"activity_5": 30.168667, "activity_10": 29.801735, "activity_20": 29.05771, "activity_30": 28.238049}, "trend_signal": 1, "fair_value": 23.612387, "relative_strength": 4.411607, "rate_of_change": 0.6365526917538458, "market_dynamics": 1.367471, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.401467, "high": 30.751244, "low": 30.237363, "close": 30.6638, "volume": 164807}, "trend_line": 27.401947, "activity_lines": {"activity_5": 30.35418, "activity_10": 30.014482, "activity_20": 29.283497, "activity_30": 28.460195}, "trend_signal": 1, "fair_value": 23.688026, "relative_strength": 4.725049, "rate_of_change": 0.6664823204929106, "market_dynamics": 1.292704, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.342975, "high": 31.574234, "low": 30.57244, "close": 30.6738, "volume": 179477}, "trend_line": 27.59198, "activity_lines": {"activity_5": 30.47864, "activity_10": 30.194245, "activity_20": 29.4865, "activity_30": 28.671283}, "trend_signal": 1, "fair_value": 23.770533, "relative_strength": 3.469698, "rate_of_change": 0.693501815765134, "market_dynamics": 1.171437, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.614721, "high": 31.096231, "low": 30.457268, "close": 30.8509, "volume": 323247}, "trend_line": 27.788553, "activity_lines": {"activity_5": 30.616773, "activity_10": 30.371933, "activity_20": 29.684771, "activity_30": 28.881535}, "trend_signal": 1, "fair_value": 23.85753, "relative_strength": 4.360767, "rate_of_change": 0.7124280316236847, "market_dynamics": 1.029394, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.998461, "high": 31.037824, "low": 30.614769, "close": 30.9837, "volume": 202059}, "trend_line": 27.959937, "activity_lines": {"activity_5": 30.78346, "activity_10": 30.53362, "activity_20": 29.87375, "activity_30": 29.087674}, "trend_signal": 1, "fair_value": 23.941842, "relative_strength": 3.659311, "rate_of_change": 0.6167431603941369, "market_dynamics": 0.940543, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.909966, "high": 31.028056, "low": 29.837318, "close": 29.857, "volume": 149361}, "trend_line": 28.095993, "activity_lines": {"activity_5": 30.518927, "activity_10": 30.462907, "activity_20": 29.935673, "activity_30": 29.210065}, "trend_signal": 1, "fair_value": 24.021184, "relative_strength": 2.354841, "rate_of_change": 0.48661053850014024, "market_dynamics": 0.517057, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.132559, "high": 30.50651, "low": 29.896478, "close": 30.1424, "volume": 132900}, "trend_line": 28.23232, "activity_lines": {"activity_5": 30.364447, "activity_10": 30.423971, "activity_20": 30.01144, "activity_30": 29.342091}, "trend_signal": 1, "fair_value": 24.09833, "relative_strength": 1.528374, "rate_of_change": 0.48521865733665803, "market_dynamics": 0.14132, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.260398, "high": 30.811482, "low": 29.965174, "close": 30.7918, "volume": 139193}, "trend_line": 28.397957, "activity_lines": {"activity_5": 30.461193, "activity_10": 30.495027, "activity_20": 30.134858, "activity_30": 29.507219}, "trend_signal": 1, "fair_value": 24.178744, "relative_strength": 1.6624, "rate_of_change": 0.5866928399791453, "market_dynamics": -0.185209, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.929659, "high": 30.959181, "low": 30.358892, "close": 30.4573, "volume": 137223}, "trend_line": 28.63785, "activity_lines": {"activity_5": 30.438573, "activity_10": 30.490749, "activity_20": 30.211179, "activity_30": 29.64008}, "trend_signal": 1, "fair_value": 24.253128, "relative_strength": -0.181778, "rate_of_change": 0.8447544307500662, "market_dynamics": -0.537086, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.417879, "high": 30.9296, "low": 30.171859, "close": 30.9296, "volume": 151484}, "trend_line": 28.868627, "activity_lines": {"activity_5": 30.599627, "activity_10": 30.575215, "activity_20": 30.321156, "activity_30": 29.787935}, "trend_signal": 1, "fair_value": 24.323649, "relative_strength": 2.863629, "rate_of_change": 0.8058461092575029, "market_dynamics": -0.447561, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.018223, "high": 31.648035, "low": 30.97886, "close": 31.4709, "volume": 115862}, "trend_line": 29.089403, "activity_lines": {"activity_5": 30.94472, "activity_10": 30.743904, "activity_20": 30.467724, "activity_30": 29.955823}, "trend_signal": 1, "fair_value": 24.398133, "relative_strength": 4.304767, "rate_of_change": 0.7647609981590076, "market_dynamics": -0.326846, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.308462, "high": 31.411791, "low": 30.634369, "close": 31.028, "volume": 578663}, "trend_line": 29.267693, "activity_lines": {"activity_5": 31.034587, "activity_10": 30.806791, "activity_20": 30.557257, "activity_30": 30.080894}, "trend_signal": 1, "fair_value": 24.46568, "relative_strength": 4.61533, "rate_of_change": 0.6129036061688874, "market_dynamics": -0.269323, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.900074, "high": 31.834949, "low": 30.860711, "close": 31.7267, "volume": 137385}, "trend_line": 29.453977, "activity_lines": {"activity_5": 31.298313, "activity_10": 30.990093, "activity_20": 30.702484, "activity_30": 30.23954}, "trend_signal": 1, "fair_value": 24.535636, "relative_strength": 2.941417, "rate_of_change": 0.6364833743472607, "market_dynamics": -0.12926, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.805462, "high": 32.169473, "low": 31.618486, "close": 32.0318, "volume": 168262}, "trend_line": 29.646923, "activity_lines": {"activity_5": 31.601413, "activity_10": 31.209724, "activity_20": 30.862777, "activity_30": 30.405851}, "trend_signal": 1, "fair_value": 24.609699, "relative_strength": 3.335793, "rate_of_change": 0.6550762228136551, "market_dynamics": 0.037305, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.090855, "high": 32.376238, "low": 31.824858, "close": 32.1499, "volume": 152632}, "trend_line": 29.824047, "activity_lines": {"activity_5": 31.838913, "activity_10": 31.429356, "activity_20": 31.01818, "activity_30": 30.567333}, "trend_signal": 1, "fair_value": 24.685767, "relative_strength": 4.038375, "rate_of_change": 0.5974448005953237, "market_dynamics": 0.191964, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.019035, "high": 33.019035, "low": 31.832404, "close": 32.0517, "volume": 176941}, "trend_line": 29.99057, "activity_lines": {"activity_5": 31.962327, "activity_10": 31.609931, "activity_20": 31.151462, "activity_30": 30.711053}, "trend_signal": 1, "fair_value": 24.758526, "relative_strength": 3.313688, "rate_of_change": 0.5583514537782265, "market_dynamics": 0.284533, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.171414, "high": 32.540398, "low": 32.131524, "close": 32.4307, "volume": 132747}, "trend_line": 30.16622, "activity_lines": {"activity_5": 32.173353, "activity_10": 31.819511, "activity_20": 31.305121, "activity_30": 30.868481}, "trend_signal": 1, "fair_value": 24.834041, "relative_strength": 2.799844, "rate_of_change": 0.5856841000354359, "market_dynamics": 0.45368, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.390835, "high": 32.8396, "low": 32.380863, "close": 32.8396, "volume": 152700}, "trend_line": 30.34116, "activity_lines": {"activity_5": 32.427167, "activity_10": 32.061831, "activity_20": 31.48471, "activity_30": 31.040957}, "trend_signal": 1, "fair_value": 24.90964, "relative_strength": 4.898507, "rate_of_change": 0.5799201888735129, "market_dynamics": 0.556768, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.759804, "high": 33.288349, "low": 32.537018, "close": 33.2335, "volume": 234334}, "trend_line": 30.512977, "activity_lines": {"activity_5": 32.738087, "activity_10": 32.338536, "activity_20": 31.68826, "activity_30": 31.227559}, "trend_signal": 1, "fair_value": 24.983496, "relative_strength": 4.218891, "rate_of_change": 0.5662835567262451, "market_dynamics": 0.744118, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.228448, "high": 33.756992, "low": 33.15874, "close": 33.7178, "volume": 204433}, "trend_line": 30.71064, "activity_lines": {"activity_5": 33.130327, "activity_10": 32.65282, "activity_20": 31.925466, "activity_30": 31.434322}, "trend_signal": 1, "fair_value": 25.058013, "relative_strength": 5.763741, "rate_of_change": 0.6477997869562258, "market_dynamics": 1.052293, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.504927, "high": 34.614625, "low": 33.40795, "close": 34.5149, "volume": 252882}, "trend_line": 30.91609, "activity_lines": {"activity_5": 33.68374, "activity_10": 33.061336, "activity_20": 32.221591, "activity_30": 31.679758}, "trend_signal": 1, "fair_value": 25.135323, "relative_strength": 8.232251, "rate_of_change": 0.6689863838721661, "market_dynamics": 1.338174, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.734311, "high": 35.831289, "low": 34.629599, "close": 35.2828, "volume": 557215}, "trend_line": 31.13386, "activity_lines": {"activity_5": 34.328907, "activity_10": 33.554125, "activity_20": 32.569735, "activity_30": 31.961482}, "trend_signal": 1, "fair_value": 25.220796, "relative_strength": 9.749501, "rate_of_change": 0.7043904969871612, "market_dynamics": 1.592232, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.302725, "high": 36.519373, "low": 35.033467, "close": 36.5094, "volume": 294635}, "trend_line": 31.39122, "activity_lines": {"activity_5": 35.1928, "activity_10": 34.192573, "activity_20": 33.012703, "activity_30": 32.308291}, "trend_signal": 1, "fair_value": 25.314407, "relative_strength": 13.275524, "rate_of_change": 0.8266241320543037, "market_dynamics": 1.726499, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.649071, "high": 37.416956, "low": 36.509456, "close": 37.038, "volume": 417031}, "trend_line": 31.671057, "activity_lines": {"activity_5": 35.98824, "activity_10": 34.840171, "activity_20": 33.478225, "activity_30": 32.672599}, "trend_signal": 1, "fair_value": 25.411407, "relative_strength": 15.815262, "rate_of_change": 0.8914499022338112, "market_dynamics": 1.825211, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.82856, "high": 37.586473, "low": 36.584233, "close": 37.5765, "volume": 491003}, "trend_line": 31.941317, "activity_lines": {"activity_5": 36.709547, "activity_10": 35.494656, "activity_20": 33.96557, "activity_30": 33.053595}, "trend_signal": 1, "fair_value": 25.513733, "relative_strength": 15.602981, "rate_of_change": 0.8533343235118436, "market_dynamics": 1.884314, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.686197, "high": 38.025263, "low": 37.237433, "close": 37.9754, "volume": 299426}, "trend_line": 32.248807, "activity_lines": {"activity_5": 37.306573, "activity_10": 36.123004, "activity_20": 34.459511, "activity_30": 33.442891}, "trend_signal": 1, "fair_value": 25.613143, "relative_strength": 16.802895, "rate_of_change": 0.9626716393691526, "market_dynamics": 1.862339, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.94549, "high": 38.015298, "low": 35.980901, "close": 36.4895, "volume": 522701}, "trend_line": 32.47519, "activity_lines": {"activity_5": 37.1776, "activity_10": 36.373484, "activity_20": 34.77328, "activity_30": 33.716484}, "trend_signal": 1, "fair_value": 25.708379, "relative_strength": 14.093645, "rate_of_change": 0.7019887588399734, "market_dynamics": 1.746548, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.000853, "high": 36.948244, "low": 35.83132, "close": 35.9111, "volume": 348295}, "trend_line": 32.672447, "activity_lines": {"activity_5": 36.77538, "activity_10": 36.445004, "activity_20": 35.001738, "activity_30": 33.938156}, "trend_signal": 1, "fair_value": 25.806444, "relative_strength": 13.633362, "rate_of_change": 0.6074083015372673, "market_dynamics": 1.406139, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.31, "high": 37.03, "low": 35.9562, "close": 36.03, "volume": 178991}, "trend_line": 32.85294, "activity_lines": {"activity_5": 36.45268, "activity_10": 36.482296, "activity_20": 35.217142, "activity_30": 34.154772}, "trend_signal": 1, "fair_value": 25.903781, "relative_strength": 15.689205, "rate_of_change": 0.5524318395864212, "market_dynamics": 0.950294, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.46, "high": 37.01, "low": 36.1359, "close": 36.39, "volume": 238475}, "trend_line": 33.060977, "activity_lines": {"activity_5": 36.31718, "activity_10": 36.534198, "activity_20": 35.440295, "activity_30": 34.382969}, "trend_signal": 1, "fair_value": 25.999011, "relative_strength": 19.018439, "rate_of_change": 0.6332370862394796, "market_dynamics": 0.539302, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.78, "high": 37.62, "low": 36.471, "close": 37.3, "volume": 193418}, "trend_line": 33.301617, "activity_lines": {"activity_5": 36.564113, "activity_10": 36.702969, "activity_20": 35.724113, "activity_30": 34.656455}, "trend_signal": 1, "fair_value": 26.100294, "relative_strength": 17.467652, "rate_of_change": 0.7278671770649702, "market_dynamics": 0.248049, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.21, "high": 38.36, "low": 37.21, "close": 38.15, "volume": 289613}, "trend_line": 33.551157, "activity_lines": {"activity_5": 37.139407, "activity_10": 36.975647, "activity_20": 36.061126, "activity_30": 34.969254}, "trend_signal": 1, "fair_value": 26.203604, "relative_strength": 15.476745, "rate_of_change": 0.749332982839852, "market_dynamics": 0.213221, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.99, "high": 38.47, "low": 37.89, "close": 37.98, "volume": 411202}, "trend_line": 33.794697, "activity_lines": {"activity_5": 37.547333, "activity_10": 37.165285, "activity_20": 36.348034, "activity_30": 35.254986}, "trend_signal": 1, "fair_value": 26.306984, "relative_strength": 9.746382, "rate_of_change": 0.7258766068782541, "market_dynamics": 0.294304, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.03, "high": 38.09, "low": 37.6201, "close": 37.76, "volume": 307616}, "trend_line": 34.025, "activity_lines": {"activity_5": 37.744, "activity_10": 37.288185, "activity_20": 36.584212, "activity_30": 35.510812}, "trend_signal": 1, "fair_value": 26.408898, "relative_strength": 8.285532, "rate_of_change": 0.6814767417503381, "market_dynamics": 0.252366, "expectation": {"probability": 62.3027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.925, "high": 38.9182, "low": 37.88, "close": 38.43, "volume": 820598}, "trend_line": 34.27321, "activity_lines": {"activity_5": 38.048667, "activity_10": 37.519776, "activity_20": 36.856923, "activity_30": 35.795005}, "trend_signal": 1, "fair_value": 26.517149, "relative_strength": 8.894402, "rate_of_change": 0.729493019838355, "market_dynamics": 0.329817, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.49, "high": 38.63, "low": 37.98, "close": 38.17, "volume": 468179}, "trend_line": 34.55031, "activity_lines": {"activity_5": 38.130667, "activity_10": 37.688576, "activity_20": 37.074966, "activity_30": 36.046411}, "trend_signal": 1, "fair_value": 26.625887, "relative_strength": 5.474213, "rate_of_change": 0.8085032011883461, "market_dynamics": 0.222047, "expectation": {"probability": 63.0093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.37, "high": 38.93, "low": 38.24, "close": 38.62, "volume": 274523}, "trend_line": 34.832897, "activity_lines": {"activity_5": 38.304667, "activity_10": 37.935656, "activity_20": 37.306732, "activity_30": 36.308972}, "trend_signal": 1, "fair_value": 26.737122, "relative_strength": 6.220523, "rate_of_change": 0.8179000419967273, "market_dynamics": 0.047475, "expectation": {"probability": 62.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.77, "high": 39.07, "low": 38.42, "close": 38.46, "volume": 285272}, "trend_line": 35.088503, "activity_lines": {"activity_5": 38.394, "activity_10": 38.114909, "activity_20": 37.493787, "activity_30": 36.542978}, "trend_signal": 1, "fair_value": 26.850367, "relative_strength": 4.685617, "rate_of_change": 0.7338063210763096, "market_dynamics": -0.037167, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.96, "high": 38.96, "low": 38.0801, "close": 38.19, "volume": 227220}, "trend_line": 35.34626, "activity_lines": {"activity_5": 38.361333, "activity_10": 38.198727, "activity_20": 37.628363, "activity_30": 36.743075}, "trend_signal": 1, "fair_value": 26.960833, "relative_strength": 2.306534, "rate_of_change": 0.7345910425417636, "market_dynamics": -0.299071, "expectation": {"probability": 62.7675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1607fc-0681-464d-8ff9-954210aa6ef3/", "share_image": "https://sharemaestro.com/terminal/8f1607fc-0681-464d-8ff9-954210aa6ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}