{"ticker": {"uuid": "8f1ab9cd-0b66-45e0-8cb7-594429e4f2b9", "symbol": "AIPU", "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPU rose 0.59%, moving from 12.08 to 12.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 10.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.139, "high": 12.153, "low": 12.1325, "close": 12.153, "volume": 4812}, "trend_line": 12.075233, "activity_lines": {"activity_5": 12.107533, "activity_10": 12.105191, "activity_20": 12.090057, "activity_30": 12.08287}, "trend_signal": 1, "fair_value": 11.5867, "relative_strength": -0.500023, "rate_of_change": 0.024154435308489722, "market_dynamics": -0.130304, "expectation": {"probability": 10.4489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 10.8576, "high": 10.8875, "low": 10.8411, "close": 10.8609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8172, "high": 10.8825, "low": 10.748, "close": 10.7763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7427, "high": 10.7427, "low": 10.6519, "close": 10.7032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.780133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.689, "high": 10.7219, "low": 10.6489, "close": 10.6489, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6489, "high": 10.8675, "low": 10.6489, "close": 10.8373, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 10.75368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8373, "high": 10.8802, "low": 10.8373, "close": 10.8431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.779607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.778283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8515, "high": 10.9527, "low": 10.8499, "close": 10.9185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.831853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9121, "high": 10.9133, "low": 10.8848, "close": 10.8907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.865353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.8907, "high": 10.8907, "low": 10.8115, "close": 10.8911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.886487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9017, "high": 10.9994, "low": 10.9017, "close": 10.9463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.909873, "activity_10": 10.861851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.83163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9082, "high": 11.0528, "low": 10.9082, "close": 11.0385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.956727, "activity_10": 10.899464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0312, "high": 11.0527, "low": 11.0108, "close": 11.0114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.98152, "activity_10": 10.92892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0114, "high": 11.0165, "low": 10.9733, "close": 10.9874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.99212, "activity_10": 10.949738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9578, "high": 11.0121, "low": 10.9335, "close": 11.0634, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 11.021607, "activity_10": 10.979207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.105, "low": 11.05, "close": 11.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.06014, "activity_10": 11.01234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.125, "high": 11.125, "low": 11.125, "close": 11.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.08676, "activity_10": 11.040242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.125, "high": 11.125, "low": 11.0611, "close": 11.0761, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": 11.091313, "activity_10": 11.054127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.926065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0761, "high": 11.0761, "low": 11.0761, "close": 11.0761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.091553, "activity_10": 11.065147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0761, "high": 11.2172, "low": 11.0761, "close": 11.2003, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 11.12728, "activity_10": 11.095378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.948395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2003, "high": 11.2003, "low": 11.2003, "close": 11.2003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.15388, "activity_10": 11.119987, "activity_20": 11.038267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2003, "high": 11.4152, "low": 11.2003, "close": 11.4152, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 11.247093, "activity_10": 11.179051, "activity_20": 11.081525, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4152, "high": 11.4152, "low": 11.3955, "close": 11.4131, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 11.32026, "activity_10": 11.230884, "activity_20": 11.121944, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.4131, "high": 11.4371, "low": 11.3947, "close": 11.3947, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 11.364827, "activity_10": 11.272067, "activity_20": 11.157578, "activity_30": null}, "trend_signal": 0, "fair_value": 11.019252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3947, "high": 11.5675, "low": 11.3947, "close": 11.5358, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 11.435187, "activity_10": 11.3315, "activity_20": 11.203357, "activity_30": null}, "trend_signal": 0, "fair_value": 11.040775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.48318, "activity_10": 11.382344, "activity_20": 11.244912, "activity_30": null}, "trend_signal": 0, "fair_value": 11.060576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.508807, "activity_10": 11.425718, "activity_20": 11.283142, "activity_30": null}, "trend_signal": 0, "fair_value": 11.078854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.526393, "activity_10": 11.461624, "activity_20": 11.318073, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.489171, "activity_20": 11.350064, "activity_30": null}, "trend_signal": 0, "fair_value": 11.111493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.50836, "activity_20": 11.378984, "activity_30": null}, "trend_signal": 0, "fair_value": 11.126124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.132318, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.13978, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.521449, "activity_20": 11.404833, "activity_30": 11.292877}, "trend_signal": 1, "fair_value": 11.13978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.435453, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.162277, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.528438, "activity_20": 11.427876, "activity_30": 11.318427}, "trend_signal": 1, "fair_value": 11.152555, "relative_strength": null, "rate_of_change": 0.20195192364660294, "market_dynamics": 1.289176, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.187593, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.533235, "activity_20": 11.44855, "activity_30": 11.342525}, "trend_signal": 1, "fair_value": 11.164531, "relative_strength": null, "rate_of_change": 0.22679960370093052, "market_dynamics": 1.065265, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.215347, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.466727, "activity_30": 11.36499}, "trend_signal": 1, "fair_value": 11.175782, "relative_strength": null, "rate_of_change": 0.24807838468918056, "market_dynamics": 0.822605, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.24491, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.482293, "activity_30": 11.385664}, "trend_signal": 1, "fair_value": 11.186371, "relative_strength": null, "rate_of_change": 0.2635941625346174, "market_dynamics": 0.562952, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.268193, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.495609, "activity_30": 11.404431}, "trend_signal": 1, "fair_value": 11.196354, "relative_strength": null, "rate_of_change": 0.20705368028734136, "market_dynamics": 0.244888, "expectation": {"probability": 11.6183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.291283, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.506969, "activity_30": 11.421696}, "trend_signal": 1, "fair_value": 11.205783, "relative_strength": null, "rate_of_change": 0.2049130681378978, "market_dynamics": 0.013433, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.31186, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.516373, "activity_30": 11.437472}, "trend_signal": 1, "fair_value": 11.214703, "relative_strength": null, "rate_of_change": 0.18223792637204647, "market_dynamics": -0.276117, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.333363, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.523588, "activity_30": 11.451919}, "trend_signal": 1, "fair_value": 11.223153, "relative_strength": null, "rate_of_change": 0.1900925223614944, "market_dynamics": -0.489241, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5358, "high": 11.5358, "low": 11.5358, "close": 11.5358, "volume": 0}, "trend_line": 11.354853, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.5358, "activity_20": 11.528613, "activity_30": 11.46498}, "trend_signal": 1, "fair_value": 11.231169, "relative_strength": null, "rate_of_change": 0.18961715070804674, "market_dynamics": -0.596366, "expectation": {"probability": 8.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2436, "high": 11.2458, "low": 11.2319, "close": 11.2319, "volume": 8856}, "trend_line": 11.364373, "activity_lines": {"activity_5": 11.4345, "activity_10": 11.480545, "activity_20": 11.503099, "activity_30": 11.457047}, "trend_signal": 1, "fair_value": 11.231188, "relative_strength": null, "rate_of_change": 0.08384080357535403, "market_dynamics": -0.725593, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2319, "high": 11.2319, "low": 11.2319, "close": 11.2319, "volume": 0}, "trend_line": 11.37082, "activity_lines": {"activity_5": 11.35346, "activity_10": 11.430816, "activity_20": 11.477433, "activity_30": 11.448501}, "trend_signal": 0, "fair_value": 11.231205, "relative_strength": null, "rate_of_change": 0.05672992253949819, "market_dynamics": -0.812565, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2319, "high": 11.2319, "low": 11.2319, "close": 11.2319, "volume": 0}, "trend_line": 11.37817, "activity_lines": {"activity_5": 11.29268, "activity_10": 11.386613, "activity_20": 11.452641, "activity_30": 11.439538}, "trend_signal": 0, "fair_value": 11.231221, "relative_strength": null, "rate_of_change": 0.06463913772270279, "market_dynamics": -0.930326, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2319, "high": 11.2502, "low": 11.2319, "close": 11.2768, "volume": 937}, "trend_line": 11.387817, "activity_lines": {"activity_5": 11.267127, "activity_10": 11.356098, "activity_20": 11.432988, "activity_30": 11.432998}, "trend_signal": 0, "fair_value": 11.232281, "relative_strength": null, "rate_of_change": 0.08478516316770882, "market_dynamics": -1.013765, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.39493, "activity_lines": {"activity_5": 11.25884, "activity_10": 11.330293, "activity_20": 11.413896, "activity_30": 11.425836}, "trend_signal": 0, "fair_value": 11.233293, "relative_strength": null, "rate_of_change": 0.062461488448579475, "market_dynamics": -1.088829, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.39999, "activity_lines": {"activity_5": 11.26782, "activity_10": 11.309196, "activity_20": 11.396037, "activity_30": 11.418214}, "trend_signal": 0, "fair_value": 11.23426, "relative_strength": null, "rate_of_change": 0.04440571376919635, "market_dynamics": -1.077912, "expectation": {"probability": 27.5216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.40505, "activity_lines": {"activity_5": 11.273807, "activity_10": 11.292809, "activity_20": 11.379412, "activity_30": 11.410267}, "trend_signal": 0, "fair_value": 11.235185, "relative_strength": null, "rate_of_change": 0.044386003847358725, "market_dynamics": -1.052059, "expectation": {"probability": 26.3448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.41174, "activity_lines": {"activity_5": 11.2768, "activity_10": 11.281131, "activity_20": 11.36402, "activity_30": 11.401992}, "trend_signal": 0, "fair_value": 11.23607, "relative_strength": null, "rate_of_change": 0.0586582259613132, "market_dynamics": -1.052043, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 11.2768, "close": 11.2768, "volume": 0}, "trend_line": 11.41843, "activity_lines": {"activity_5": 11.2768, "activity_10": 11.274162, "activity_20": 11.349861, "activity_30": 11.393287}, "trend_signal": 0, "fair_value": 11.236919, "relative_strength": null, "rate_of_change": 0.058623838257800744, "market_dynamics": -1.02745, "expectation": {"probability": 24.2694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2768, "high": 11.5253, "low": 11.2768, "close": 11.4902, "volume": 957}, "trend_line": 11.428093, "activity_lines": {"activity_5": 11.347933, "activity_10": 11.310702, "activity_20": 11.35726, "activity_30": 11.397917}, "trend_signal": 0, "fair_value": 11.242088, "relative_strength": null, "rate_of_change": 0.08462634530316124, "market_dynamics": -0.748475, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4902, "high": 11.4902, "low": 11.4214, "close": 11.4214, "volume": 5308}, "trend_line": 11.435463, "activity_lines": {"activity_5": 11.381907, "activity_10": 11.335562, "activity_20": 11.358323, "activity_30": 11.397485}, "trend_signal": 0, "fair_value": 11.245674, "relative_strength": null, "rate_of_change": 0.06449019972098474, "market_dynamics": -0.428926, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.43567, "activity_lines": {"activity_5": 11.40624, "activity_10": 11.356976, "activity_20": 11.359931, "activity_30": 11.396578}, "trend_signal": 0, "fair_value": 11.24912, "relative_strength": null, "rate_of_change": 0.0018101584518232811, "market_dynamics": -0.171505, "expectation": {"probability": 25.5466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.435947, "activity_lines": {"activity_5": 11.420933, "activity_10": 11.374945, "activity_20": 11.362084, "activity_30": 11.395657}, "trend_signal": 0, "fair_value": 11.252433, "relative_strength": -1.577003, "rate_of_change": 0.0024222454827791187, "market_dynamics": 0.105166, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.436837, "activity_lines": {"activity_5": 11.425987, "activity_10": 11.389469, "activity_20": 11.364782, "activity_30": 11.394719}, "trend_signal": 0, "fair_value": 11.255621, "relative_strength": 6.784924, "rate_of_change": 0.00778247748087725, "market_dynamics": 0.144254, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.433023, "activity_lines": {"activity_5": 11.4214, "activity_10": 11.401364, "activity_20": 11.368024, "activity_30": 11.393723}, "trend_signal": 0, "fair_value": 11.258691, "relative_strength": 8.968349, "rate_of_change": -0.03334838120015356, "market_dynamics": 0.192495, "expectation": {"probability": 16.0356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.42921, "activity_lines": {"activity_5": 11.4214, "activity_10": 11.410629, "activity_20": 11.371811, "activity_30": 11.392973}, "trend_signal": 0, "fair_value": 11.261649, "relative_strength": 5.938005, "rate_of_change": -0.033350759462313286, "market_dynamics": 0.295133, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.425397, "activity_lines": {"activity_5": 11.4214, "activity_10": 11.417265, "activity_20": 11.376143, "activity_30": 11.392469}, "trend_signal": 0, "fair_value": 11.264502, "relative_strength": 2.154001, "rate_of_change": -0.03336188590461789, "market_dynamics": 0.366066, "expectation": {"probability": 14.09, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.421583, "activity_lines": {"activity_5": 11.4214, "activity_10": 11.421273, "activity_20": 11.38102, "activity_30": 11.392211}, "trend_signal": 0, "fair_value": 11.267254, "relative_strength": -1.06361, "rate_of_change": -0.03338177220450376, "market_dynamics": 0.407138, "expectation": {"probability": 13.5338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4214, "high": 11.4214, "low": 11.4214, "close": 11.4214, "volume": 0}, "trend_line": 11.41777, "activity_lines": {"activity_5": 11.4214, "activity_10": 11.422651, "activity_20": 11.386441, "activity_30": 11.392199}, "trend_signal": 0, "fair_value": 11.269912, "relative_strength": -0.921746, "rate_of_change": -0.03338416399897613, "market_dynamics": 0.387256, "expectation": {"probability": 10.8893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4454, "high": 11.4454, "low": 11.44, "close": 11.44, "volume": 20}, "trend_line": 11.414577, "activity_lines": {"activity_5": 11.4276, "activity_10": 11.424782, "activity_20": 11.394179, "activity_30": 11.393634}, "trend_signal": 0, "fair_value": 11.272795, "relative_strength": -2.701974, "rate_of_change": -0.02796518059131804, "market_dynamics": 0.380861, "expectation": {"probability": 17.8147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.3825, "close": 11.3952, "volume": 4028}, "trend_line": 11.40989, "activity_lines": {"activity_5": 11.417627, "activity_10": 11.41968, "activity_20": 11.398106, "activity_30": 11.392383}, "trend_signal": 0, "fair_value": 11.274835, "relative_strength": -1.337547, "rate_of_change": -0.041061530357180784, "market_dynamics": 0.38314, "expectation": {"probability": 21.9955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3952, "high": 11.3952, "low": 11.3952, "close": 11.3952, "volume": 0}, "trend_line": 11.405203, "activity_lines": {"activity_5": 11.4094, "activity_10": 11.415055, "activity_20": 11.401256, "activity_30": 11.391436}, "trend_signal": 0, "fair_value": 11.276808, "relative_strength": -1.696105, "rate_of_change": -0.04107839777596937, "market_dynamics": 0.276652, "expectation": {"probability": 15.2997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3952, "high": 11.3952, "low": 11.3952, "close": 11.3952, "volume": 0}, "trend_line": 11.400517, "activity_lines": {"activity_5": 11.40292, "activity_10": 11.410905, "activity_20": 11.403628, "activity_30": 11.39079}, "trend_signal": 0, "fair_value": 11.278718, "relative_strength": -2.47882, "rate_of_change": -0.04108651113004761, "market_dynamics": 0.140092, "expectation": {"probability": 14.697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3952, "high": 11.6196, "low": 11.3952, "close": 11.6062, "volume": 507}, "trend_line": 11.402863, "activity_lines": {"activity_5": 11.46852, "activity_10": 11.445596, "activity_20": 11.425317, "activity_30": 11.40406}, "trend_signal": 1, "fair_value": 11.283916, "relative_strength": 0.829731, "rate_of_change": 0.02057801413742283, "market_dynamics": 0.276535, "expectation": {"probability": 4.9834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.40521, "activity_lines": {"activity_5": 11.5218, "activity_10": 11.476927, "activity_20": 11.445438, "activity_30": 11.417179}, "trend_signal": 1, "fair_value": 11.288952, "relative_strength": 1.979788, "rate_of_change": 0.020582550189371922, "market_dynamics": 0.512711, "expectation": {"probability": 7.9812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.407557, "activity_lines": {"activity_5": 11.564, "activity_10": 11.504898, "activity_20": 11.46399, "activity_30": 11.430146}, "trend_signal": 1, "fair_value": 11.293832, "relative_strength": 0.577358, "rate_of_change": 0.02057831464743149, "market_dynamics": 0.884499, "expectation": {"probability": 7.5221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.409903, "activity_lines": {"activity_5": 11.592133, "activity_10": 11.529509, "activity_20": 11.480974, "activity_30": 11.442962}, "trend_signal": 1, "fair_value": 11.298565, "relative_strength": 0.42986, "rate_of_change": 0.02056531472951915, "market_dynamics": 1.278236, "expectation": {"probability": 7.0393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.41225, "activity_lines": {"activity_5": 11.6062, "activity_10": 11.55076, "activity_20": 11.49639, "activity_30": 11.455626}, "trend_signal": 1, "fair_value": 11.303157, "relative_strength": -1.329714, "rate_of_change": 0.02056985059382469, "market_dynamics": 1.357197, "expectation": {"probability": 8.413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.414597, "activity_lines": {"activity_5": 11.6062, "activity_10": 11.568651, "activity_20": 11.510236, "activity_30": 11.468139}, "trend_signal": 1, "fair_value": 11.307613, "relative_strength": -1.255218, "rate_of_change": 0.02056562027646013, "market_dynamics": 1.304297, "expectation": {"probability": 8.0146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6062, "high": 11.6062, "low": 11.6062, "close": 11.6062, "volume": 0}, "trend_line": 11.416943, "activity_lines": {"activity_5": 11.6062, "activity_10": 11.583182, "activity_20": 11.522514, "activity_30": 11.4805}, "trend_signal": 1, "fair_value": 11.311941, "relative_strength": -1.415508, "rate_of_change": 0.02055263098644037, "market_dynamics": 1.208039, "expectation": {"probability": 7.5862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6062, "high": 11.753, "low": 11.6062, "close": 11.7463, "volume": 2034}, "trend_line": 11.43409, "activity_lines": {"activity_5": 11.6529, "activity_10": 11.620164, "activity_20": 11.547583, "activity_30": 11.501749}, "trend_signal": 1, "fair_value": 11.318146, "relative_strength": 3.549235, "rate_of_change": 0.150189065496776, "market_dynamics": 1.315295, "expectation": {"probability": 3.3186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7463, "high": 11.7463, "low": 11.7463, "close": 11.7463, "volume": 0}, "trend_line": 11.451237, "activity_lines": {"activity_5": 11.69026, "activity_10": 11.650762, "activity_20": 11.571104, "activity_30": 11.521892}, "trend_signal": 1, "fair_value": 11.324176, "relative_strength": 0.947395, "rate_of_change": 0.1499638362126007, "market_dynamics": 1.375457, "expectation": {"probability": 9.6308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7463, "high": 11.7463, "low": 11.7463, "close": 11.7463, "volume": 0}, "trend_line": 11.468383, "activity_lines": {"activity_5": 11.71828, "activity_10": 11.674976, "activity_20": 11.593079, "activity_30": 11.540928}, "trend_signal": 1, "fair_value": 11.330039, "relative_strength": -1.325104, "rate_of_change": 0.14973054876078934, "market_dynamics": 1.442539, "expectation": {"probability": 11.3122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7463, "high": 11.8455, "low": 11.7463, "close": 11.8851, "volume": 1994}, "trend_line": 11.48866, "activity_lines": {"activity_5": 11.783227, "activity_10": 11.718044, "activity_20": 11.626725, "activity_30": 11.567813}, "trend_signal": 1, "fair_value": 11.337642, "relative_strength": -0.718988, "rate_of_change": 0.17680783768731914, "market_dynamics": 1.645371, "expectation": {"probability": 11.1317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.508937, "activity_lines": {"activity_5": 11.82958, "activity_10": 11.75604, "activity_20": 11.658163, "activity_30": 11.59339}, "trend_signal": 1, "fair_value": 11.345041, "relative_strength": 2.644376, "rate_of_change": 0.17649577931630062, "market_dynamics": 1.415751, "expectation": {"probability": 12.1813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.529213, "activity_lines": {"activity_5": 11.85734, "activity_10": 11.788965, "activity_20": 11.687393, "activity_30": 11.617658}, "trend_signal": 1, "fair_value": 11.352241, "relative_strength": 3.035447, "rate_of_change": 0.17617613164448506, "market_dynamics": 1.271492, "expectation": {"probability": 11.8294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.54949, "activity_lines": {"activity_5": 11.875847, "activity_10": 11.81682, "activity_20": 11.714415, "activity_30": 11.640619}, "trend_signal": 1, "fair_value": 11.359253, "relative_strength": 1.088537, "rate_of_change": 0.17587497082411524, "market_dynamics": 1.170963, "expectation": {"probability": 11.3456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.569767, "activity_lines": {"activity_5": 11.8851, "activity_10": 11.839604, "activity_20": 11.739229, "activity_30": 11.662271}, "trend_signal": 1, "fair_value": 11.366082, "relative_strength": 0.755511, "rate_of_change": 0.17556619383193628, "market_dynamics": 0.974862, "expectation": {"probability": 10.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.590043, "activity_lines": {"activity_5": 11.8851, "activity_10": 11.857316, "activity_20": 11.761834, "activity_30": 11.682615}, "trend_signal": 1, "fair_value": 11.372736, "relative_strength": 0.49872, "rate_of_change": 0.17524985593918244, "market_dynamics": 1.013152, "expectation": {"probability": 10.4878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.603207, "activity_lines": {"activity_5": 11.8851, "activity_10": 11.869958, "activity_20": 11.782232, "activity_30": 11.701651}, "trend_signal": 1, "fair_value": 11.379222, "relative_strength": -2.049453, "rate_of_change": 0.11358025160044473, "market_dynamics": 1.011448, "expectation": {"probability": 12.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.8851, "high": 11.8851, "low": 11.8851, "close": 11.8851, "volume": 0}, "trend_line": 11.618663, "activity_lines": {"activity_5": 11.8851, "activity_10": 11.877529, "activity_20": 11.80051, "activity_30": 11.719838}, "trend_signal": 1, "fair_value": 11.385545, "relative_strength": 0.000887, "rate_of_change": 0.13320455284474678, "market_dynamics": 0.905191, "expectation": {"probability": 9.7506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8851, "high": 12.0655, "low": 11.8851, "close": 12.0655, "volume": 3868}, "trend_line": 11.640133, "activity_lines": {"activity_5": 11.945233, "activity_10": 11.915376, "activity_20": 11.833636, "activity_30": 11.748666}, "trend_signal": 1, "fair_value": 11.39394, "relative_strength": -1.613651, "rate_of_change": 0.18478890385236896, "market_dynamics": 0.974096, "expectation": {"probability": 11.8294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.661603, "activity_lines": {"activity_5": 11.99334, "activity_10": 11.94742, "activity_20": 11.86357, "activity_30": 11.776109}, "trend_signal": 1, "fair_value": 11.402129, "relative_strength": -2.13874, "rate_of_change": 0.18444806429616387, "market_dynamics": 1.001458, "expectation": {"probability": 14.1479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.683073, "activity_lines": {"activity_5": 12.02942, "activity_10": 11.97366, "activity_20": 11.890313, "activity_30": 11.802167}, "trend_signal": 1, "fair_value": 11.410122, "relative_strength": -0.788038, "rate_of_change": 0.18410847976904005, "market_dynamics": 1.051186, "expectation": {"probability": 13.7643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.704543, "activity_lines": {"activity_5": 12.053473, "activity_10": 11.99662, "activity_20": 11.914868, "activity_30": 11.826839}, "trend_signal": 1, "fair_value": 11.417924, "relative_strength": 1.415223, "rate_of_change": 0.18377014335183037, "market_dynamics": 1.158952, "expectation": {"probability": 11.8661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.726013, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0163, "activity_20": 11.937236, "activity_30": 11.850127}, "trend_signal": 1, "fair_value": 11.425542, "relative_strength": -1.174739, "rate_of_change": 0.18343304817625744, "market_dynamics": 1.021747, "expectation": {"probability": 12.9285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.747483, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0327, "activity_20": 11.957417, "activity_30": 11.872029}, "trend_signal": 1, "fair_value": 11.432984, "relative_strength": 1.248157, "rate_of_change": 0.18309718742424017, "market_dynamics": 0.8739, "expectation": {"probability": 11.2176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.768953, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.04582, "activity_20": 11.975411, "activity_30": 11.892546}, "trend_signal": 1, "fair_value": 11.440254, "relative_strength": -0.357734, "rate_of_change": 0.1827625543275865, "market_dynamics": 0.722908, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.790423, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.05566, "activity_20": 11.991218, "activity_30": 11.911678}, "trend_signal": 1, "fair_value": 11.447359, "relative_strength": -0.174381, "rate_of_change": 0.18242914216753833, "market_dynamics": 0.557245, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.811273, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.06222, "activity_20": 12.004837, "activity_30": 11.929425}, "trend_signal": 1, "fair_value": 11.454304, "relative_strength": 0.476026, "rate_of_change": 0.17683843912978667, "market_dynamics": 0.405315, "expectation": {"probability": 10.3908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.833617, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0655, "activity_20": 12.01627, "activity_30": 11.945827}, "trend_signal": 1, "fair_value": 11.461096, "relative_strength": -0.408184, "rate_of_change": 0.18917520575470878, "market_dynamics": 0.27289, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.85596, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0655, "activity_20": 12.026182, "activity_30": 11.960787}, "trend_signal": 1, "fair_value": 11.467737, "relative_strength": 0.282349, "rate_of_change": 0.18880955839621424, "market_dynamics": 0.114992, "expectation": {"probability": 9.8901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.878303, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0655, "activity_20": 12.034574, "activity_30": 11.974306}, "trend_signal": 1, "fair_value": 11.474235, "relative_strength": -0.748768, "rate_of_change": 0.1884537397224781, "market_dynamics": -0.0357, "expectation": {"probability": 12.374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.893613, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0655, "activity_20": 12.041447, "activity_30": 11.986383}, "trend_signal": 1, "fair_value": 11.480592, "relative_strength": -2.642909, "rate_of_change": 0.1288904652457467, "market_dynamics": -0.16867, "expectation": {"probability": 12.1403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.0655, "close": 12.0655, "volume": 0}, "trend_line": 11.908923, "activity_lines": {"activity_5": 12.0655, "activity_10": 12.0655, "activity_20": 12.04746, "activity_30": 11.997473}, "trend_signal": 1, "fair_value": 11.486815, "relative_strength": -1.432165, "rate_of_change": 0.12872455157233964, "market_dynamics": -0.278736, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0655, "high": 12.0655, "low": 12.05, "close": 12.0635, "volume": 963}, "trend_line": 11.924167, "activity_lines": {"activity_5": 12.064833, "activity_10": 12.065136, "activity_20": 12.052424, "activity_30": 12.007445}, "trend_signal": 1, "fair_value": 11.492885, "relative_strength": -0.122364, "rate_of_change": 0.12800485820590934, "market_dynamics": -0.40692, "expectation": {"probability": 8.5984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 11.93941, "activity_lines": {"activity_5": 12.0643, "activity_10": 12.064809, "activity_20": 12.056538, "activity_30": 12.016435}, "trend_signal": 1, "fair_value": 11.498829, "relative_strength": -0.004925, "rate_of_change": 0.12783282890955733, "market_dynamics": -0.578641, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 11.954653, "activity_lines": {"activity_5": 12.0639, "activity_10": 12.064518, "activity_20": 12.059803, "activity_30": 12.02444}, "trend_signal": 1, "fair_value": 11.504651, "relative_strength": -1.840787, "rate_of_change": 0.1276696252159855, "market_dynamics": -0.732879, "expectation": {"probability": 10.9667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 11.969897, "activity_lines": {"activity_5": 12.063633, "activity_10": 12.064264, "activity_20": 12.062218, "activity_30": 12.031463}, "trend_signal": 1, "fair_value": 11.510353, "relative_strength": -2.380076, "rate_of_change": 0.12751520265790356, "market_dynamics": -0.874309, "expectation": {"probability": 10.6973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 11.98514, "activity_lines": {"activity_5": 12.0635, "activity_10": 12.064045, "activity_20": 12.063784, "activity_30": 12.037502}, "trend_signal": 1, "fair_value": 11.51594, "relative_strength": -4.757419, "rate_of_change": 0.12734445417533583, "market_dynamics": -0.963871, "expectation": {"probability": 10.4408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 11.995713, "activity_lines": {"activity_5": 12.0635, "activity_10": 12.063864, "activity_20": 12.0645, "activity_30": 12.042557}, "trend_signal": 1, "fair_value": 11.521416, "relative_strength": -5.500929, "rate_of_change": 0.08821757609840879, "market_dynamics": -0.98305, "expectation": {"probability": 10.1964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0635, "high": 12.0635, "low": 12.0635, "close": 12.0635, "volume": 0}, "trend_line": 12.006287, "activity_lines": {"activity_5": 12.0635, "activity_10": 12.063718, "activity_20": 12.064367, "activity_30": 12.046931}, "trend_signal": 1, "fair_value": 11.526783, "relative_strength": 1.318214, "rate_of_change": 0.08814815759596852, "market_dynamics": -0.990123, "expectation": {"probability": 8.4733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1615, "high": 12.18, "low": 12.0815, "close": 12.0815, "volume": 4768}, "trend_line": 12.01746, "activity_lines": {"activity_5": 12.0695, "activity_10": 12.066882, "activity_20": 12.065957, "activity_30": 12.051783}, "trend_signal": 1, "fair_value": 11.532222, "relative_strength": 2.382539, "rate_of_change": 0.09305957786948982, "market_dynamics": -0.679515, "expectation": {"probability": 5.3427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0815, "high": 12.0815, "low": 12.0815, "close": 12.0815, "volume": 0}, "trend_line": 12.024007, "activity_lines": {"activity_5": 12.0743, "activity_10": 12.069755, "activity_20": 12.067471, "activity_30": 12.055915}, "trend_signal": 1, "fair_value": 11.537554, "relative_strength": 5.454803, "rate_of_change": 0.054479066291873775, "market_dynamics": -0.473205, "expectation": {"probability": 10.3877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9205, "high": 11.994, "low": 11.9205, "close": 11.994, "volume": 2884}, "trend_line": 12.027637, "activity_lines": {"activity_5": 12.048733, "activity_10": 12.056427, "activity_20": 12.060576, "activity_30": 12.053979}, "trend_signal": 1, "fair_value": 11.541943, "relative_strength": 4.043988, "rate_of_change": 0.0301896031830415, "market_dynamics": -0.394544, "expectation": {"probability": 9.0153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.994, "high": 12.036, "low": 11.994, "close": 12.036, "volume": 964}, "trend_line": 12.032667, "activity_lines": {"activity_5": 12.0418, "activity_10": 12.052036, "activity_20": 12.058021, "activity_30": 12.054518}, "trend_signal": 1, "fair_value": 11.546649, "relative_strength": 1.069037, "rate_of_change": 0.04182035091348073, "market_dynamics": -0.315157, "expectation": {"probability": 7.3488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0955, "high": 12.137, "low": 12.044, "close": 12.1295, "volume": 5760}, "trend_line": 12.040813, "activity_lines": {"activity_5": 12.067867, "activity_10": 12.065145, "activity_20": 12.064512, "activity_30": 12.060766}, "trend_signal": 1, "fair_value": 11.552147, "relative_strength": -1.635054, "rate_of_change": 0.06769903962272027, "market_dynamics": -0.305944, "expectation": {"probability": 9.6889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1295, "high": 12.1295, "low": 12.1295, "close": 12.1295, "volume": 0}, "trend_line": 12.04896, "activity_lines": {"activity_5": 12.089533, "activity_10": 12.077055, "activity_20": 12.070698, "activity_30": 12.066487}, "trend_signal": 1, "fair_value": 11.557543, "relative_strength": -3.408478, "rate_of_change": 0.06766154411665756, "market_dynamics": -0.299072, "expectation": {"probability": 13.1773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1295, "high": 12.1295, "low": 12.1295, "close": 12.1295, "volume": 0}, "trend_line": 12.057107, "activity_lines": {"activity_5": 12.108, "activity_10": 12.087764, "activity_20": 12.076579, "activity_30": 12.071683}, "trend_signal": 1, "fair_value": 11.562839, "relative_strength": -0.206515, "rate_of_change": 0.0676157942262321, "market_dynamics": -0.155472, "expectation": {"probability": 12.952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1295, "high": 12.1295, "low": 12.0855, "close": 12.097, "volume": 2904}, "trend_line": 12.06417, "activity_lines": {"activity_5": 12.112433, "activity_10": 12.091364, "activity_20": 12.07906, "activity_30": 12.074257}, "trend_signal": 1, "fair_value": 11.567739, "relative_strength": 0.026274, "rate_of_change": 0.05857955809797894, "market_dynamics": 0.007466, "expectation": {"probability": 11.2928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.097, "high": 12.097, "low": 12.097, "close": 12.097, "volume": 0}, "trend_line": 12.071233, "activity_lines": {"activity_5": 12.11, "activity_10": 12.094355, "activity_20": 12.08139, "activity_30": 12.076375}, "trend_signal": 1, "fair_value": 11.572551, "relative_strength": 0.033321, "rate_of_change": 0.058545262541879875, "market_dynamics": -0.142629, "expectation": {"probability": 12.1841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.097, "high": 12.097, "low": 12.097, "close": 12.097, "volume": 0}, "trend_line": 12.072283, "activity_lines": {"activity_5": 12.1035, "activity_10": 12.096736, "activity_20": 12.083571, "activity_30": 12.078038}, "trend_signal": 1, "fair_value": 11.577276, "relative_strength": 1.953314, "rate_of_change": 0.00869836577589966, "market_dynamics": -0.180614, "expectation": {"probability": 12.0205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.097, "high": 12.097, "low": 12.079, "close": 12.0665, "volume": 1928}, "trend_line": 12.072317, "activity_lines": {"activity_5": 12.089, "activity_10": 12.092964, "activity_20": 12.082698, "activity_30": 12.077665}, "trend_signal": 1, "fair_value": 11.581644, "relative_strength": -0.366076, "rate_of_change": 0.0002816368701713121, "market_dynamics": -0.256944, "expectation": {"probability": 15.1972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.139, "high": 12.153, "low": 12.1325, "close": 12.153, "volume": 4812}, "trend_line": 12.075233, "activity_lines": {"activity_5": 12.107533, "activity_10": 12.105191, "activity_20": 12.090057, "activity_30": 12.08287}, "trend_signal": 1, "fair_value": 11.5867, "relative_strength": -0.500023, "rate_of_change": 0.024154435308489722, "market_dynamics": -0.130304, "expectation": {"probability": 10.4489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1ab9cd-0b66-45e0-8cb7-594429e4f2b9/", "share_image": "https://sharemaestro.com/terminal/8f1ab9cd-0b66-45e0-8cb7-594429e4f2b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}