{"ticker": {"uuid": "8f1b0e98-ea10-4342-9174-8edc8b32343f", "symbol": "FEBZ", "name": "TRUESHARES STRUCTURED OUTCOME (FEBRUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBZ rose 10.89%, moving from 36.70 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4466, "high": 40.6951, "low": 40.4425, "close": 40.6951, "volume": 2626}, "trend_line": 37.941427, "activity_lines": {"activity_5": 40.2238, "activity_10": 39.536965, "activity_20": 38.559065, "activity_30": 38.277011}, "trend_signal": 1, "fair_value": 32.641151, "relative_strength": -3.400644, "rate_of_change": 0.2539653985686419, "market_dynamics": 0.949285, "expectation": {"probability": 59.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.154044, "high": 26.2682, "low": 26.122402, "close": 26.2682, "volume": 0}, "trend_line": 24.88416, "activity_lines": {"activity_5": 26.035747, "activity_10": 25.832584, "activity_20": 25.513654, "activity_30": 25.258661}, "trend_signal": 1, "fair_value": 24.282163, "relative_strength": -0.015547, "rate_of_change": 0.32126060489170577, "market_dynamics": 1.181801, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.431599, "high": 26.845043, "low": 26.431599, "close": 26.7787, "volume": 0}, "trend_line": 24.982233, "activity_lines": {"activity_5": 26.328847, "activity_10": 26.029942, "activity_20": 25.652869, "activity_30": 25.38089}, "trend_signal": 1, "fair_value": 24.30246, "relative_strength": -0.650862, "rate_of_change": 0.39411818602677123, "market_dynamics": 1.377991, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.699071, "high": 26.699071, "low": 26.5024, "close": 26.5024, "volume": 0}, "trend_line": 25.060337, "activity_lines": {"activity_5": 26.441453, "activity_10": 26.151011, "activity_20": 25.757382, "activity_30": 25.478965}, "trend_signal": 1, "fair_value": 24.320202, "relative_strength": -0.296369, "rate_of_change": 0.3126381857058163, "market_dynamics": 1.557935, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.41575, "high": 26.9569, "low": 26.41575, "close": 26.9569, "volume": 110}, "trend_line": 25.14673, "activity_lines": {"activity_5": 26.656687, "activity_10": 26.336196, "activity_20": 25.899937, "activity_30": 25.601324}, "trend_signal": 1, "fair_value": 24.341295, "relative_strength": -0.898697, "rate_of_change": 0.34473997696040976, "market_dynamics": 1.618866, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.956838, "high": 26.956838, "low": 26.651081, "close": 26.7169, "volume": 14099}, "trend_line": 25.241287, "activity_lines": {"activity_5": 26.716327, "activity_10": 26.4506, "activity_20": 26.011378, "activity_30": 25.702625}, "trend_signal": 1, "fair_value": 24.360149, "relative_strength": -0.741601, "rate_of_change": 0.37602105721101003, "market_dynamics": 1.684548, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.745447, "high": 27.205219, "low": 26.745447, "close": 27.1755, "volume": 0}, "trend_line": 25.358677, "activity_lines": {"activity_5": 26.893287, "activity_10": 26.628864, "activity_20": 26.159158, "activity_30": 25.827413}, "trend_signal": 1, "fair_value": 24.382317, "relative_strength": -1.451914, "rate_of_change": 0.46507137294544576, "market_dynamics": 1.652762, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.270417, "high": 27.458434, "low": 27.2629, "close": 27.2629, "volume": 107}, "trend_line": 25.479593, "activity_lines": {"activity_5": 27.038893, "activity_10": 26.792529, "activity_20": 26.303563, "activity_30": 25.950266}, "trend_signal": 1, "fair_value": 24.404822, "relative_strength": -1.780536, "rate_of_change": 0.4768229825238956, "market_dynamics": 1.617524, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.394128, "high": 27.529, "low": 27.314935, "close": 27.529, "volume": 386}, "trend_line": 25.60973, "activity_lines": {"activity_5": 27.24092, "activity_10": 26.971665, "activity_20": 26.462988, "activity_30": 26.082486}, "trend_signal": 1, "fair_value": 24.42904, "relative_strength": -1.886004, "rate_of_change": 0.5107499166097265, "market_dynamics": 1.587197, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.539626, "high": 27.539626, "low": 27.0601, "close": 27.0601, "volume": 2}, "trend_line": 25.712963, "activity_lines": {"activity_5": 27.218207, "activity_10": 27.033553, "activity_20": 26.562072, "activity_30": 26.176058}, "trend_signal": 1, "fair_value": 24.449279, "relative_strength": -1.423855, "rate_of_change": 0.4031006964930886, "market_dynamics": 1.38123, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.248793, "high": 27.248793, "low": 27.0016, "close": 27.0016, "volume": 0}, "trend_line": 25.793467, "activity_lines": {"activity_5": 27.169113, "activity_10": 27.062311, "activity_20": 26.643218, "activity_30": 26.259196}, "trend_signal": 1, "fair_value": 24.468763, "relative_strength": -1.454484, "rate_of_change": 0.31308721596963074, "market_dynamics": 1.167976, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.109701, "high": 27.109701, "low": 26.6057, "close": 26.6057, "volume": 274}, "trend_line": 25.864287, "activity_lines": {"activity_5": 26.969073, "activity_10": 27.004216, "activity_20": 26.675814, "activity_30": 26.311598}, "trend_signal": 1, "fair_value": 24.484952, "relative_strength": -0.939532, "rate_of_change": 0.2745656487357873, "market_dynamics": 0.714067, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.748225, "high": 26.886681, "low": 26.651638, "close": 26.772, "volume": 0}, "trend_line": 25.922773, "activity_lines": {"activity_5": 26.862453, "activity_10": 26.970222, "activity_20": 26.718281, "activity_30": 26.37016}, "trend_signal": 1, "fair_value": 24.502147, "relative_strength": -1.148017, "rate_of_change": 0.22612647315581708, "market_dynamics": 0.210824, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.892936, "high": 27.2646, "low": 26.892936, "close": 27.2646, "volume": 0}, "trend_line": 25.984887, "activity_lines": {"activity_5": 26.95276, "activity_10": 27.025913, "activity_20": 26.80087, "activity_30": 26.45673}, "trend_signal": 1, "fair_value": 24.522763, "relative_strength": -1.836255, "rate_of_change": 0.239611711293391, "market_dynamics": -0.066162, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.184895, "high": 27.184895, "low": 26.974414, "close": 26.9759, "volume": 1244}, "trend_line": 26.04332, "activity_lines": {"activity_5": 26.96446, "activity_10": 27.015255, "activity_20": 26.847485, "activity_30": 26.520666}, "trend_signal": 1, "fair_value": 24.540934, "relative_strength": -1.667098, "rate_of_change": 0.22487301945935284, "market_dynamics": -0.351354, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.104734, "high": 27.182528, "low": 26.9446, "close": 26.9446, "volume": 0}, "trend_line": 26.102273, "activity_lines": {"activity_5": 26.97134, "activity_10": 26.99856, "activity_20": 26.883918, "activity_30": 26.578813}, "trend_signal": 1, "fair_value": 24.558608, "relative_strength": -1.649795, "rate_of_change": 0.22636514852944603, "market_dynamics": -0.432546, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.95637, "high": 26.971404, "low": 26.3744, "close": 26.3744, "volume": 256}, "trend_line": 26.157457, "activity_lines": {"activity_5": 26.791953, "activity_10": 26.874053, "activity_20": 26.85985, "activity_30": 26.59637}, "trend_signal": 1, "fair_value": 24.571862, "relative_strength": -0.822226, "rate_of_change": 0.2114145384963239, "market_dynamics": -0.600857, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.454891, "high": 26.454891, "low": 26.208047, "close": 26.2535, "volume": 0}, "trend_line": 26.19607, "activity_lines": {"activity_5": 26.587687, "activity_10": 26.742129, "activity_20": 26.820096, "activity_30": 26.602566}, "trend_signal": 1, "fair_value": 24.584048, "relative_strength": -0.570966, "rate_of_change": 0.14761756083551245, "market_dynamics": -0.861748, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.260923, "high": 26.3673, "low": 26.046771, "close": 26.3673, "volume": 0}, "trend_line": 26.267137, "activity_lines": {"activity_5": 26.45592, "activity_10": 26.649249, "activity_20": 26.787368, "activity_30": 26.613613}, "trend_signal": 1, "fair_value": 24.596877, "relative_strength": -0.5974, "rate_of_change": 0.27128878492080255, "market_dynamics": -1.039597, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.47073, "high": 26.638118, "low": 26.4272, "close": 26.4272, "volume": 1680}, "trend_line": 26.332607, "activity_lines": {"activity_5": 26.40394, "activity_10": 26.588382, "activity_20": 26.757497, "activity_30": 26.62394}, "trend_signal": 1, "fair_value": 24.609951, "relative_strength": -0.797268, "rate_of_change": 0.24924680599944216, "market_dynamics": -1.047849, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.633507, "high": 26.677736, "low": 26.0525, "close": 26.0525, "volume": 2893}, "trend_line": 26.37688, "activity_lines": {"activity_5": 26.26364, "activity_10": 26.470895, "activity_20": 26.689063, "activity_30": 26.605869}, "trend_signal": 0, "fair_value": 24.620182, "relative_strength": 0.180335, "rate_of_change": 0.16812995386290636, "market_dynamics": -0.986429, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.014196, "high": 26.151079, "low": 25.6254, "close": 25.6254, "volume": 450}, "trend_line": 26.38598, "activity_lines": {"activity_5": 26.040447, "activity_10": 26.293009, "activity_20": 26.580578, "activity_30": 26.557386}, "trend_signal": 0, "fair_value": 24.627261, "relative_strength": 1.017397, "rate_of_change": 0.03449991052770497, "market_dynamics": -1.012926, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.836116, "high": 26.5964, "low": 25.836116, "close": 26.5964, "volume": 719}, "trend_line": 26.427667, "activity_lines": {"activity_5": 26.190853, "activity_10": 26.309493, "activity_20": 26.56763, "activity_30": 26.570962}, "trend_signal": 0, "fair_value": 24.641031, "relative_strength": -0.930102, "rate_of_change": 0.15798920487319246, "market_dynamics": -0.929588, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.611256, "high": 26.8338, "low": 26.531802, "close": 26.8338, "volume": 322}, "trend_line": 26.472667, "activity_lines": {"activity_5": 26.397533, "activity_10": 26.372333, "activity_20": 26.57816, "activity_30": 26.597164}, "trend_signal": 0, "fair_value": 24.656258, "relative_strength": -1.389751, "rate_of_change": 0.17027609739445296, "market_dynamics": -0.873182, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.81759, "high": 27.2882, "low": 26.81759, "close": 27.2882, "volume": 2}, "trend_line": 26.533477, "activity_lines": {"activity_5": 26.72458, "activity_10": 26.525624, "activity_20": 26.630387, "activity_30": 26.649779}, "trend_signal": 0, "fair_value": 24.67441, "relative_strength": -1.965805, "rate_of_change": 0.2297086273929258, "market_dynamics": -0.640839, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.438587, "high": 27.524336, "low": 27.39025, "close": 27.4864, "volume": 2272}, "trend_line": 26.594917, "activity_lines": {"activity_5": 27.060293, "activity_10": 26.709273, "activity_20": 26.699913, "activity_30": 26.711258}, "trend_signal": 1, "fair_value": 24.69367, "relative_strength": -2.212609, "rate_of_change": 0.23155653516498234, "market_dynamics": -0.127919, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.498159, "high": 27.6631, "low": 27.451307, "close": 27.6631, "volume": 9484}, "trend_line": 26.667067, "activity_lines": {"activity_5": 27.359313, "activity_10": 26.915198, "activity_20": 26.782604, "activity_30": 26.780173}, "trend_signal": 1, "fair_value": 24.71387, "relative_strength": -2.381068, "rate_of_change": 0.2712924428378573, "market_dynamics": 0.335584, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.568822, "high": 27.7224, "low": 27.452568, "close": 27.7224, "volume": 25486}, "trend_line": 26.74272, "activity_lines": {"activity_5": 27.542253, "activity_10": 27.108475, "activity_20": 26.86862, "activity_30": 26.848259}, "trend_signal": 1, "fair_value": 24.734198, "relative_strength": -2.361642, "rate_of_change": 0.2836944910364499, "market_dynamics": 0.707055, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.803195, "high": 28.2676, "low": 27.770679, "close": 28.2676, "volume": 881}, "trend_line": 26.825997, "activity_lines": {"activity_5": 27.83186, "activity_10": 27.374171, "activity_20": 27.004372, "activity_30": 26.946638}, "trend_signal": 1, "fair_value": 24.757912, "relative_strength": -2.699621, "rate_of_change": 0.3114006353878831, "market_dynamics": 0.919629, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.379814, "high": 28.475789, "low": 28.192846, "close": 28.4292, "volume": 1358}, "trend_line": 26.91287, "activity_lines": {"activity_5": 28.079747, "activity_10": 27.634698, "activity_20": 27.151997, "activity_30": 27.050071}, "trend_signal": 1, "fair_value": 24.782387, "relative_strength": -2.956018, "rate_of_change": 0.32383884930726203, "market_dynamics": 0.955927, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.462727, "high": 30.462727, "low": 28.474026, "close": 28.5025, "volume": 2069}, "trend_line": 26.990163, "activity_lines": {"activity_5": 28.276, "activity_10": 27.872153, "activity_20": 27.300084, "activity_30": 27.152627}, "trend_signal": 1, "fair_value": 24.807024, "relative_strength": -2.962479, "rate_of_change": 0.28719716626282293, "market_dynamics": 0.955495, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.464637, "high": 28.464637, "low": 28.208371, "close": 28.2417, "volume": 1552}, "trend_line": 27.055947, "activity_lines": {"activity_5": 28.31758, "activity_10": 28.017644, "activity_20": 27.416185, "activity_30": 27.233372}, "trend_signal": 1, "fair_value": 24.82962, "relative_strength": -2.260771, "rate_of_change": 0.24373324458989276, "market_dynamics": 0.89105, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.454192, "high": 28.539334, "low": 28.453819, "close": 28.5356, "volume": 1015}, "trend_line": 27.11451, "activity_lines": {"activity_5": 28.418553, "activity_10": 28.169002, "activity_20": 27.552487, "activity_30": 27.328833}, "trend_signal": 1, "fair_value": 24.853842, "relative_strength": -2.974521, "rate_of_change": 0.21645148846573167, "market_dynamics": 0.874205, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.446012, "high": 28.7624, "low": 28.387757, "close": 28.7624, "volume": 682}, "trend_line": 27.189843, "activity_lines": {"activity_5": 28.540913, "activity_10": 28.326338, "activity_20": 27.70199, "activity_30": 27.435149}, "trend_signal": 1, "fair_value": 24.879223, "relative_strength": -3.273513, "rate_of_change": 0.2778327913725918, "market_dynamics": 0.853964, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.790088, "high": 28.968773, "low": 28.790088, "close": 28.9164, "volume": 3151}, "trend_line": 27.25516, "activity_lines": {"activity_5": 28.68162, "activity_10": 28.476609, "activity_20": 27.859028, "activity_30": 27.546539}, "trend_signal": 1, "fair_value": 24.905269, "relative_strength": -3.650444, "rate_of_change": 0.24022573429350177, "market_dynamics": 0.867755, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.092345, "high": 29.2012, "low": 28.807698, "close": 29.2012, "volume": 5173}, "trend_line": 27.33797, "activity_lines": {"activity_5": 28.88478, "activity_10": 28.649058, "activity_20": 28.033949, "activity_30": 27.67209}, "trend_signal": 1, "fair_value": 24.932807, "relative_strength": -3.963208, "rate_of_change": 0.3038323752272909, "market_dynamics": 1.039541, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.05743, "high": 29.500877, "low": 29.034091, "close": 29.4612, "volume": 14834}, "trend_line": 27.41416, "activity_lines": {"activity_5": 29.128027, "activity_10": 28.837602, "activity_20": 28.222886, "activity_30": 27.809073}, "trend_signal": 1, "fair_value": 24.977076, "relative_strength": -4.313303, "rate_of_change": 0.27869662597479045, "market_dynamics": 1.283329, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.594266, "high": 29.594266, "low": 29.14055, "close": 29.3886, "volume": 90492}, "trend_line": 27.485017, "activity_lines": {"activity_5": 29.265773, "activity_10": 28.980253, "activity_20": 28.39021, "activity_30": 27.936456}, "trend_signal": 1, "fair_value": 25.021687, "relative_strength": -4.108209, "rate_of_change": 0.25846861621877226, "market_dynamics": 1.530366, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.244223, "high": 29.874386, "low": 29.244223, "close": 29.773, "volume": 6802}, "trend_line": 27.559817, "activity_lines": {"activity_5": 29.474787, "activity_10": 29.1625, "activity_20": 28.579214, "activity_30": 28.084068}, "trend_signal": 1, "fair_value": 25.07106, "relative_strength": -4.3086, "rate_of_change": 0.27214827627721594, "market_dynamics": 1.665552, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.680844, "high": 29.9738, "low": 29.622496, "close": 29.9738, "volume": 5875}, "trend_line": 27.65694, "activity_lines": {"activity_5": 29.68336, "activity_10": 29.353885, "activity_20": 28.771124, "activity_30": 28.239809}, "trend_signal": 1, "fair_value": 25.121131, "relative_strength": -4.464735, "rate_of_change": 0.35240800038693965, "market_dynamics": 1.717224, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.87432, "high": 30.156912, "low": 29.664266, "close": 29.928, "volume": 6077}, "trend_line": 27.754487, "activity_lines": {"activity_5": 29.806173, "activity_10": 29.50886, "activity_20": 28.941784, "activity_30": 28.386329}, "trend_signal": 1, "fair_value": 25.167934, "relative_strength": -4.241242, "rate_of_change": 0.3527035167303479, "market_dynamics": 1.686791, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.865044, "high": 30.12019, "low": 29.855708, "close": 29.8755, "volume": 5952}, "trend_line": 27.86348, "activity_lines": {"activity_5": 29.863033, "activity_10": 29.628371, "activity_20": 29.08899, "activity_30": 28.523168}, "trend_signal": 1, "fair_value": 25.215197, "relative_strength": -4.202444, "rate_of_change": 0.39270406979598693, "market_dynamics": 1.614619, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.107744, "high": 30.422358, "low": 30.042394, "close": 30.4035, "volume": 6075}, "trend_line": 27.98453, "activity_lines": {"activity_5": 30.068273, "activity_10": 29.814176, "activity_20": 29.266242, "activity_30": 28.687041}, "trend_signal": 1, "fair_value": 25.264381, "relative_strength": -4.486266, "rate_of_change": 0.43443963209190073, "market_dynamics": 1.580416, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.364508, "high": 30.515, "low": 30.304666, "close": 30.515, "volume": 3221}, "trend_line": 28.092877, "activity_lines": {"activity_5": 30.24302, "activity_10": 29.986293, "activity_20": 29.435984, "activity_30": 28.850297}, "trend_signal": 1, "fair_value": 25.313068, "relative_strength": -4.3416, "rate_of_change": 0.3871674814620863, "market_dynamics": 1.509237, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.462533, "high": 30.499316, "low": 30.043452, "close": 30.2817, "volume": 4514}, "trend_line": 28.20307, "activity_lines": {"activity_5": 30.290533, "activity_10": 30.084125, "activity_20": 29.565978, "activity_30": 28.991511}, "trend_signal": 1, "fair_value": 25.357003, "relative_strength": -4.089259, "rate_of_change": 0.39224533678056134, "market_dynamics": 1.410971, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.273223, "high": 30.288347, "low": 29.9264, "close": 29.9264, "volume": 5692}, "trend_line": 28.302463, "activity_lines": {"activity_5": 30.199087, "activity_10": 30.092535, "activity_20": 29.647879, "activity_30": 29.102694}, "trend_signal": 1, "fair_value": 25.396977, "relative_strength": -3.683368, "rate_of_change": 0.35241908061781635, "market_dynamics": 1.103042, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.930335, "high": 30.041524, "low": 29.230156, "close": 29.3251, "volume": 6859}, "trend_line": 28.40082, "activity_lines": {"activity_5": 29.907313, "activity_10": 29.978431, "activity_20": 29.660894, "activity_30": 29.16867}, "trend_signal": 1, "fair_value": 25.433393, "relative_strength": -2.521597, "rate_of_change": 0.34752099137096315, "market_dynamics": 0.542647, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.501493, "high": 29.8654, "low": 29.501493, "close": 29.8654, "volume": 10059}, "trend_line": 28.521217, "activity_lines": {"activity_5": 29.832333, "activity_10": 29.965038, "activity_20": 29.717452, "activity_30": 29.263159}, "trend_signal": 1, "fair_value": 25.473179, "relative_strength": -3.168142, "rate_of_change": 0.423920858623098, "market_dynamics": 0.07546, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.005088, "high": 30.005088, "low": 29.556132, "close": 29.9726, "volume": 815}, "trend_line": 28.641393, "activity_lines": {"activity_5": 29.82896, "activity_10": 29.962467, "activity_20": 29.774015, "activity_30": 29.356797}, "trend_signal": 1, "fair_value": 25.512117, "relative_strength": -3.271592, "rate_of_change": 0.42135649400935704, "market_dynamics": -0.383705, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.180363, "high": 30.378467, "low": 30.180363, "close": 30.3766, "volume": 1133}, "trend_line": 28.77304, "activity_lines": {"activity_5": 29.996413, "activity_10": 30.029722, "activity_20": 29.860935, "activity_30": 29.468746}, "trend_signal": 1, "fair_value": 25.555255, "relative_strength": -3.630156, "rate_of_change": 0.45963895680632905, "market_dynamics": -0.546577, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.387794, "high": 30.749367, "low": 30.364455, "close": 30.7222, "volume": 941}, "trend_line": 28.928697, "activity_lines": {"activity_5": 30.27274, "activity_10": 30.152489, "activity_20": 29.971496, "activity_30": 29.594498}, "trend_signal": 1, "fair_value": 25.601276, "relative_strength": -3.983664, "rate_of_change": 0.540982113812089, "market_dynamics": -0.3876, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.831247, "high": 30.840396, "low": 30.584784, "close": 30.7504, "volume": 8429}, "trend_line": 29.09953, "activity_lines": {"activity_5": 30.505413, "activity_10": 30.265944, "activity_20": 30.074173, "activity_30": 29.712027}, "trend_signal": 1, "fair_value": 25.646022, "relative_strength": -3.762178, "rate_of_change": 0.5905312638173845, "market_dynamics": -0.213913, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.686548, "high": 30.751245, "low": 30.425148, "close": 30.6535, "volume": 6229}, "trend_line": 29.234767, "activity_lines": {"activity_5": 30.610767, "activity_10": 30.345873, "activity_20": 30.155675, "activity_30": 29.812283}, "trend_signal": 1, "fair_value": 25.689447, "relative_strength": -3.567387, "rate_of_change": 0.4647394648642093, "market_dynamics": -0.098099, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.611841, "high": 30.994606, "low": 30.59317, "close": 30.9722, "volume": 1393}, "trend_line": 29.372713, "activity_lines": {"activity_5": 30.769813, "activity_10": 30.479202, "activity_20": 30.257444, "activity_30": 29.924376}, "trend_signal": 1, "fair_value": 25.734463, "relative_strength": -3.653552, "rate_of_change": 0.47185599255844746, "market_dynamics": -0.034973, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.024178, "high": 31.347568, "low": 31.024178, "close": 31.3148, "volume": 4988}, "trend_line": 29.506933, "activity_lines": {"activity_5": 30.97642, "activity_10": 30.666509, "activity_20": 30.381319, "activity_30": 30.049672}, "trend_signal": 1, "fair_value": 25.783722, "relative_strength": -4.042189, "rate_of_change": 0.45695472529214143, "market_dynamics": 0.102198, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.52834, "high": 31.593596, "low": 31.452067, "close": 31.5036, "volume": 1685}, "trend_line": 29.64084, "activity_lines": {"activity_5": 31.183413, "activity_10": 30.86936, "activity_20": 30.511753, "activity_30": 30.178489}, "trend_signal": 1, "fair_value": 25.831094, "relative_strength": -3.952211, "rate_of_change": 0.4538153795923171, "market_dynamics": 0.160145, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.526819, "high": 31.564442, "low": 31.424126, "close": 31.4779, "volume": 49534}, "trend_line": 29.768, "activity_lines": {"activity_5": 31.329747, "activity_10": 31.038862, "activity_20": 30.628777, "activity_30": 30.297009}, "trend_signal": 1, "fair_value": 25.876297, "relative_strength": -3.861966, "rate_of_change": 0.42900268683343634, "market_dynamics": 0.415074, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.48013, "high": 31.9303, "low": 31.48013, "close": 31.9303, "volume": 2839}, "trend_line": 29.908263, "activity_lines": {"activity_5": 31.57838, "activity_10": 31.251476, "activity_20": 30.779282, "activity_30": 30.436512}, "trend_signal": 1, "fair_value": 25.923914, "relative_strength": -4.183488, "rate_of_change": 0.4711871808653618, "market_dynamics": 0.663742, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.900163, "high": 32.21375, "low": 31.900163, "close": 32.147, "volume": 3763}, "trend_line": 30.037577, "activity_lines": {"activity_5": 31.814127, "activity_10": 31.465947, "activity_20": 30.938323, "activity_30": 30.580947}, "trend_signal": 1, "fair_value": 25.974129, "relative_strength": -4.334464, "rate_of_change": 0.43236880724232385, "market_dynamics": 0.862916, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.205973, "high": 32.358519, "low": 31.6378, "close": 31.6378, "volume": 2355}, "trend_line": 30.14453, "activity_lines": {"activity_5": 31.80182, "activity_10": 31.548302, "activity_20": 31.037563, "activity_30": 30.684187}, "trend_signal": 1, "fair_value": 26.01862, "relative_strength": -3.855119, "rate_of_change": 0.3560640060947684, "market_dynamics": 0.925524, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.911216, "high": 31.911216, "low": 31.230267, "close": 31.435, "volume": 18264}, "trend_line": 30.24228, "activity_lines": {"activity_5": 31.70038, "activity_10": 31.570853, "activity_20": 31.109566, "activity_30": 30.767443}, "trend_signal": 1, "fair_value": 26.062355, "relative_strength": -3.569175, "rate_of_change": 0.3242711032482555, "market_dynamics": 0.913559, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.377454, "high": 31.76218, "low": 30.9875, "close": 30.9875, "volume": 6105}, "trend_line": 30.333807, "activity_lines": {"activity_5": 31.454347, "activity_10": 31.49908, "activity_20": 31.131773, "activity_30": 30.815522}, "trend_signal": 1, "fair_value": 26.102077, "relative_strength": -2.781474, "rate_of_change": 0.3026458322586764, "market_dynamics": 0.615559, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.261648, "high": 30.9777, "low": 30.261648, "close": 30.9777, "volume": 1494}, "trend_line": 30.41521, "activity_lines": {"activity_5": 31.23774, "activity_10": 31.421215, "activity_20": 31.147751, "activity_30": 30.857063}, "trend_signal": 1, "fair_value": 26.140803, "relative_strength": -2.724762, "rate_of_change": 0.26835734795832955, "market_dynamics": 0.138636, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.09643, "high": 31.8853, "low": 30.96825, "close": 31.8853, "volume": 2280}, "trend_line": 30.519307, "activity_lines": {"activity_5": 31.387173, "activity_10": 31.502473, "activity_20": 31.247434, "activity_30": 30.951908}, "trend_signal": 1, "fair_value": 26.186017, "relative_strength": -3.592766, "rate_of_change": 0.3422531029705302, "market_dynamics": -0.058017, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.021622, "high": 32.2187, "low": 31.951604, "close": 32.2187, "volume": 2900}, "trend_line": 30.629383, "activity_lines": {"activity_5": 31.665187, "activity_10": 31.627747, "activity_20": 31.372343, "activity_30": 31.061546}, "trend_signal": 1, "fair_value": 26.231196, "relative_strength": -3.803768, "rate_of_change": 0.3606766038298294, "market_dynamics": -0.241228, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.184968, "high": 32.2829, "low": 32.030928, "close": 32.2829, "volume": 2758}, "trend_line": 30.732107, "activity_lines": {"activity_5": 31.925873, "activity_10": 31.74826, "activity_20": 31.494143, "activity_30": 31.168225}, "trend_signal": 1, "fair_value": 26.276038, "relative_strength": -3.752672, "rate_of_change": 0.3353773074697537, "market_dynamics": -0.119708, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.731249, "high": 31.751228, "low": 31.2808, "close": 31.2808, "volume": 136}, "trend_line": 30.79276, "activity_lines": {"activity_5": 31.796, "activity_10": 31.672404, "activity_20": 31.509284, "activity_30": 31.203624}, "trend_signal": 1, "fair_value": 26.316629, "relative_strength": -2.605004, "rate_of_change": 0.1973603697266903, "market_dynamics": -0.224962, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.50271, "high": 32.2393, "low": 31.489453, "close": 32.2393, "volume": 201}, "trend_line": 30.887783, "activity_lines": {"activity_5": 31.966073, "activity_10": 31.774404, "activity_20": 31.606397, "activity_30": 31.296949}, "trend_signal": 1, "fair_value": 26.36405, "relative_strength": -3.361085, "rate_of_change": 0.308588772165917, "market_dynamics": -0.31929, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.217636, "high": 32.616366, "low": 32.217636, "close": 32.5681, "volume": 3847}, "trend_line": 30.980953, "activity_lines": {"activity_5": 32.16164, "activity_10": 31.930567, "activity_20": 31.72352, "activity_30": 31.405357}, "trend_signal": 1, "fair_value": 26.41296, "relative_strength": -3.593925, "rate_of_change": 0.3016402957764908, "market_dynamics": -0.385115, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.544369, "high": 32.769827, "low": 32.544369, "close": 32.7421, "volume": 764}, "trend_line": 31.07323, "activity_lines": {"activity_5": 32.369687, "activity_10": 32.110711, "activity_20": 31.844856, "activity_30": 31.518979}, "trend_signal": 1, "fair_value": 26.465756, "relative_strength": -3.470314, "rate_of_change": 0.29785074719941407, "market_dynamics": -0.432283, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.839625, "high": 32.839625, "low": 32.461249, "close": 32.7922, "volume": 434}, "trend_line": 31.168703, "activity_lines": {"activity_5": 32.55954, "activity_10": 32.279885, "activity_20": 31.959698, "activity_30": 31.629881}, "trend_signal": 1, "fair_value": 26.517953, "relative_strength": -3.421362, "rate_of_change": 0.307251611757136, "market_dynamics": -0.136332, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.557105, "high": 33.0814, "low": 32.557105, "close": 33.0814, "volume": 8445}, "trend_line": 31.275567, "activity_lines": {"activity_5": 32.81184, "activity_10": 32.476965, "activity_20": 32.092226, "activity_30": 31.75328}, "trend_signal": 1, "fair_value": 26.56983, "relative_strength": -3.522649, "rate_of_change": 0.34285674318882653, "market_dynamics": 0.146126, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.29228, "high": 33.29228, "low": 33.075691, "close": 33.2906, "volume": 590}, "trend_line": 31.371803, "activity_lines": {"activity_5": 33.013833, "activity_10": 32.674011, "activity_20": 32.233578, "activity_30": 31.883283}, "trend_signal": 1, "fair_value": 26.620901, "relative_strength": -3.564474, "rate_of_change": 0.30770345426511725, "market_dynamics": 0.31588, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.228429, "high": 33.251208, "low": 32.994942, "close": 33.0377, "volume": 122}, "trend_line": 31.455893, "activity_lines": {"activity_5": 33.06144, "activity_10": 32.783022, "activity_20": 32.338287, "activity_30": 31.99076}, "trend_signal": 1, "fair_value": 26.668485, "relative_strength": -3.184682, "rate_of_change": 0.2680432489009311, "market_dynamics": 0.447671, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.105329, "high": 33.172639, "low": 32.652359, "close": 32.708, "volume": 1824}, "trend_line": 31.53677, "activity_lines": {"activity_5": 32.96784, "activity_10": 32.811135, "activity_20": 32.40176, "activity_30": 32.071541}, "trend_signal": 1, "fair_value": 26.711444, "relative_strength": -2.657605, "rate_of_change": 0.25711239544209086, "market_dynamics": 0.492498, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.626834, "high": 33.908351, "low": 32.626834, "close": 33.8908, "volume": 7082}, "trend_line": 31.668917, "activity_lines": {"activity_5": 33.27078, "activity_10": 33.045405, "activity_20": 32.571246, "activity_30": 32.223414}, "trend_signal": 1, "fair_value": 26.762306, "relative_strength": -3.555438, "rate_of_change": 0.419025156983419, "market_dynamics": 0.755103, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.913127, "high": 33.913127, "low": 33.3429, "close": 33.3429, "volume": 10879}, "trend_line": 31.802843, "activity_lines": {"activity_5": 33.317847, "activity_10": 33.150824, "activity_20": 32.677183, "activity_30": 32.331413}, "trend_signal": 1, "fair_value": 26.80918, "relative_strength": -2.958693, "rate_of_change": 0.4228941583319659, "market_dynamics": 0.917426, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.281856, "high": 33.7675, "low": 33.281856, "close": 33.7675, "volume": 3756}, "trend_line": 31.932913, "activity_lines": {"activity_5": 33.489013, "activity_10": 33.295949, "activity_20": 32.814678, "activity_30": 32.458165}, "trend_signal": 1, "fair_value": 26.861737, "relative_strength": -3.191284, "rate_of_change": 0.4089885926236214, "market_dynamics": 1.036244, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.897961, "high": 34.0773, "low": 33.824115, "close": 34.0773, "volume": 2877}, "trend_line": 32.069737, "activity_lines": {"activity_5": 33.731653, "activity_10": 33.469616, "activity_20": 32.972929, "activity_30": 32.596512}, "trend_signal": 1, "fair_value": 26.918069, "relative_strength": -3.301164, "rate_of_change": 0.4284732808435118, "market_dynamics": 1.253995, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.126145, "high": 34.3137, "low": 34.126145, "close": 34.3137, "volume": 1380}, "trend_line": 32.200973, "activity_lines": {"activity_5": 33.983787, "activity_10": 33.658825, "activity_20": 33.144502, "activity_30": 32.741284}, "trend_signal": 1, "fair_value": 26.97071, "relative_strength": -3.326703, "rate_of_change": 0.4092206930165786, "market_dynamics": 1.11705, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.150313, "high": 34.317703, "low": 34.0718, "close": 34.1758, "volume": 565}, "trend_line": 32.316093, "activity_lines": {"activity_5": 34.082907, "activity_10": 33.794387, "activity_20": 33.2902, "activity_30": 32.868692}, "trend_signal": 1, "fair_value": 27.02511, "relative_strength": -3.006214, "rate_of_change": 0.3575047250901535, "market_dynamics": 1.169494, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.280403, "high": 34.280403, "low": 33.337959, "close": 33.6002, "volume": 9708}, "trend_line": 32.411087, "activity_lines": {"activity_5": 33.97116, "activity_10": 33.800138, "activity_20": 33.368027, "activity_30": 32.951538}, "trend_signal": 1, "fair_value": 27.072709, "relative_strength": -2.729702, "rate_of_change": 0.2939526136405159, "market_dynamics": 1.076595, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.857284, "high": 35.372679, "low": 33.732855, "close": 33.7504, "volume": 774}, "trend_line": 32.514317, "activity_lines": {"activity_5": 33.892327, "activity_10": 33.823765, "activity_20": 33.447718, "activity_30": 33.037945}, "trend_signal": 1, "fair_value": 27.120181, "relative_strength": -2.800378, "rate_of_change": 0.31850212243728937, "market_dynamics": 0.769819, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.316097, "high": 33.6353, "low": 33.219164, "close": 33.6353, "volume": 10319}, "trend_line": 32.603087, "activity_lines": {"activity_5": 33.776267, "activity_10": 33.818105, "activity_20": 33.503243, "activity_30": 33.110267}, "trend_signal": 1, "fair_value": 27.169537, "relative_strength": -2.492687, "rate_of_change": 0.2730181907250391, "market_dynamics": 0.437741, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.771599, "high": 33.771599, "low": 33.1299, "close": 33.1299, "volume": 1110}, "trend_line": 32.66359, "activity_lines": {"activity_5": 33.521207, "activity_10": 33.709689, "activity_20": 33.502301, "activity_30": 33.144255}, "trend_signal": 1, "fair_value": 27.216211, "relative_strength": -1.94662, "rate_of_change": 0.18557445189161714, "market_dynamics": -0.234662, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.063996, "high": 33.911, "low": 33.063996, "close": 33.911, "volume": 655}, "trend_line": 32.743837, "activity_lines": {"activity_5": 33.605433, "activity_10": 33.73562, "activity_20": 33.571411, "activity_30": 33.224733}, "trend_signal": 1, "fair_value": 27.275655, "relative_strength": -2.38786, "rate_of_change": 0.24567722041575943, "market_dynamics": -0.567158, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.081881, "high": 34.405154, "low": 34.081881, "close": 34.3468, "volume": 2512}, "trend_line": 32.839467, "activity_lines": {"activity_5": 33.85258, "activity_10": 33.84042, "activity_20": 33.674273, "activity_30": 33.32815}, "trend_signal": 1, "fair_value": 27.33731, "relative_strength": -2.707373, "rate_of_change": 0.2920549598387015, "market_dynamics": -0.604814, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.92678, "high": 34.324208, "low": 33.829846, "close": 34.0684, "volume": 27730}, "trend_line": 32.910737, "activity_lines": {"activity_5": 33.957153, "activity_10": 33.876349, "activity_20": 33.736021, "activity_30": 33.407436}, "trend_signal": 1, "fair_value": 27.394842, "relative_strength": -2.405802, "rate_of_change": 0.2170254468502744, "market_dynamics": -0.549758, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.635908, "high": 34.256282, "low": 33.635908, "close": 33.9744, "volume": 15971}, "trend_line": 32.97165, "activity_lines": {"activity_5": 34.009193, "activity_10": 33.889716, "activity_20": 33.780106, "activity_30": 33.476059}, "trend_signal": 1, "fair_value": 27.454138, "relative_strength": -2.408451, "rate_of_change": 0.1850854935275358, "market_dynamics": -0.241578, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.256317, "high": 34.3833, "low": 34.09279, "close": 34.3833, "volume": 207}, "trend_line": 33.063167, "activity_lines": {"activity_5": 34.174927, "activity_10": 33.9793, "activity_20": 33.856438, "activity_30": 33.567133}, "trend_signal": 1, "fair_value": 27.517879, "relative_strength": -2.57717, "rate_of_change": 0.27756269401138006, "market_dynamics": -0.187271, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.426158, "high": 34.576212, "low": 33.9728, "close": 33.9728, "volume": 973}, "trend_line": 33.14776, "activity_lines": {"activity_5": 34.120267, "activity_10": 33.992982, "activity_20": 33.885859, "activity_30": 33.625819}, "trend_signal": 1, "fair_value": 27.577869, "relative_strength": -2.084857, "rate_of_change": 0.2558526834407549, "market_dynamics": -0.290247, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.82978, "high": 33.926714, "low": 33.301493, "close": 33.7122, "volume": 10753}, "trend_line": 33.238583, "activity_lines": {"activity_5": 33.97462, "activity_10": 33.962973, "activity_20": 33.884839, "activity_30": 33.662235}, "trend_signal": 1, "fair_value": 27.637812, "relative_strength": -1.81381, "rate_of_change": 0.2739943815208036, "market_dynamics": -0.51387, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.907348, "high": 33.907348, "low": 32.832453, "close": 32.9732, "volume": 40644}, "trend_line": 33.3051, "activity_lines": {"activity_5": 33.624947, "activity_10": 33.796564, "activity_20": 33.810434, "activity_30": 33.645113}, "trend_signal": 1, "fair_value": 27.696056, "relative_strength": -0.855923, "rate_of_change": 0.2001198426539561, "market_dynamics": -0.758379, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.306965, "high": 32.4734, "low": 31.952286, "close": 32.4734, "volume": 3395}, "trend_line": 33.324703, "activity_lines": {"activity_5": 33.181687, "activity_10": 33.553413, "activity_20": 33.68994, "activity_30": 33.591455}, "trend_signal": 0, "fair_value": 27.744481, "relative_strength": -0.035472, "rate_of_change": 0.05885885344886063, "market_dynamics": -0.99865, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.629293, "high": 32.629293, "low": 32.355649, "close": 32.569, "volume": 1510}, "trend_line": 33.33638, "activity_lines": {"activity_5": 32.87036, "activity_10": 33.348769, "activity_20": 33.581239, "activity_30": 33.5427}, "trend_signal": 0, "fair_value": 27.791527, "relative_strength": -0.205165, "rate_of_change": 0.03504007222509628, "market_dynamics": -1.195032, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.960116, "high": 33.026613, "low": 32.2399, "close": 32.2399, "volume": 1400}, "trend_line": 33.334947, "activity_lines": {"activity_5": 32.570287, "activity_10": 33.094487, "activity_20": 33.441857, "activity_30": 33.47196}, "trend_signal": 0, "fair_value": 27.83623, "relative_strength": 0.300858, "rate_of_change": -0.004298607107306449, "market_dynamics": -1.353493, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.910483, "high": 32.60821, "low": 30.0513, "close": 30.0513, "volume": 9341}, "trend_line": 33.293963, "activity_lines": {"activity_5": 31.656207, "activity_10": 32.472662, "activity_20": 33.101898, "activity_30": 33.260111}, "trend_signal": 0, "fair_value": 27.868371, "relative_strength": 2.802724, "rate_of_change": -0.12294604818181257, "market_dynamics": -1.431374, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.225472, "high": 31.66529, "low": 29.225472, "close": 31.175, "volume": 5379}, "trend_line": 33.258487, "activity_lines": {"activity_5": 31.360753, "activity_10": 32.133245, "activity_20": 32.884632, "activity_30": 33.123404}, "trend_signal": 0, "fair_value": 27.909833, "relative_strength": 0.953884, "rate_of_change": -0.10655385181990988, "market_dynamics": -1.412518, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.280494, "high": 31.493748, "low": 30.887234, "close": 30.9547, "volume": 381}, "trend_line": 33.204707, "activity_lines": {"activity_5": 31.111747, "activity_10": 31.806382, "activity_20": 32.65873, "activity_30": 32.974773}, "trend_signal": 0, "fair_value": 27.9528, "relative_strength": 1.714003, "rate_of_change": -0.1617030864933912, "market_dynamics": -1.386691, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.428234, "high": 31.9751, "low": 30.428234, "close": 31.9751, "volume": 2726}, "trend_line": 33.17914, "activity_lines": {"activity_5": 31.30412, "activity_10": 31.719949, "activity_20": 32.54488, "activity_30": 32.895443}, "trend_signal": 0, "fair_value": 28.006069, "relative_strength": 0.491674, "rate_of_change": -0.07699811957383734, "market_dynamics": -1.303832, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.019424, "high": 32.637471, "low": 31.735991, "close": 32.6176, "volume": 7248}, "trend_line": 33.17332, "activity_lines": {"activity_5": 31.750253, "activity_10": 31.79412, "activity_20": 32.503355, "activity_30": 32.859215}, "trend_signal": 0, "fair_value": 28.063703, "relative_strength": -0.344544, "rate_of_change": -0.0175411418138021, "market_dynamics": -1.143828, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.589083, "high": 32.589083, "low": 32.269202, "close": 32.5348, "volume": 1043}, "trend_line": 33.1551, "activity_lines": {"activity_5": 32.143607, "activity_10": 31.877876, "activity_20": 32.461365, "activity_30": 32.81802}, "trend_signal": 0, "fair_value": 28.123048, "relative_strength": -0.124326, "rate_of_change": -0.054923655515937087, "market_dynamics": -0.957256, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.295615, "high": 33.7829, "low": 33.295615, "close": 33.7829, "volume": 8600}, "trend_line": 33.17151, "activity_lines": {"activity_5": 32.787427, "activity_10": 32.209967, "activity_20": 32.543315, "activity_30": 32.858523}, "trend_signal": 0, "fair_value": 28.192686, "relative_strength": -1.441745, "rate_of_change": 0.04949464788222772, "market_dynamics": -0.534636, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.799501, "high": 33.799501, "low": 33.142, "close": 33.142, "volume": 2968}, "trend_line": 33.174987, "activity_lines": {"activity_5": 33.043753, "activity_10": 32.410809, "activity_20": 32.564072, "activity_30": 32.856619}, "trend_signal": 0, "fair_value": 28.2519, "relative_strength": -0.739502, "rate_of_change": 0.010481886413985154, "market_dynamics": -0.236236, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.625981, "high": 33.625981, "low": 33.51189, "close": 33.6159, "volume": 0}, "trend_line": 33.20525, "activity_lines": {"activity_5": 33.312227, "activity_10": 32.685658, "activity_20": 32.632312, "activity_30": 32.885065}, "trend_signal": 0, "fair_value": 28.315106, "relative_strength": -1.015848, "rate_of_change": 0.09122234169978101, "market_dynamics": 0.026446, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.577766, "high": 33.9813, "low": 33.572919, "close": 33.9813, "volume": 20349}, "trend_line": 33.208267, "activity_lines": {"activity_5": 33.593113, "activity_10": 33.007909, "activity_20": 32.733037, "activity_30": 32.935133}, "trend_signal": 0, "fair_value": 28.385849, "relative_strength": -1.501848, "rate_of_change": 0.009085912619238903, "market_dynamics": 0.429209, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.999519, "high": 34.1234, "low": 33.8389, "close": 33.8389, "volume": 26}, "trend_line": 33.2248, "activity_lines": {"activity_5": 33.73562, "activity_10": 33.272607, "activity_20": 32.819866, "activity_30": 32.975819}, "trend_signal": 0, "fair_value": 28.461488, "relative_strength": -1.505646, "rate_of_change": 0.049785795808021456, "market_dynamics": 0.484899, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.089327, "high": 34.089327, "low": 33.812, "close": 33.812, "volume": 423}, "trend_line": 33.226283, "activity_lines": {"activity_5": 33.78222, "activity_10": 33.463549, "activity_20": 32.906551, "activity_30": 33.013703}, "trend_signal": 0, "fair_value": 28.530805, "relative_strength": -1.370414, "rate_of_change": 0.004463533264309627, "market_dynamics": 0.612494, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.771654, "high": 34.6901, "low": 33.771654, "close": 34.6901, "volume": 5371}, "trend_line": 33.24671, "activity_lines": {"activity_5": 34.11958, "activity_10": 33.7662, "activity_20": 33.078086, "activity_30": 33.108143}, "trend_signal": 0, "fair_value": 28.607619, "relative_strength": -2.133969, "rate_of_change": 0.06147843862040774, "market_dynamics": 0.757909, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.750693, "high": 35.1804, "low": 34.663453, "close": 35.1804, "volume": 60513}, "trend_line": 33.2756, "activity_lines": {"activity_5": 34.517167, "activity_10": 34.09008, "activity_20": 33.292908, "activity_30": 33.232897}, "trend_signal": 0, "fair_value": 28.685383, "relative_strength": -2.34009, "rate_of_change": 0.08689581615743926, "market_dynamics": 0.859092, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.980343, "high": 35.207943, "low": 34.976757, "close": 35.1208, "volume": 2548}, "trend_line": 33.3071, "activity_lines": {"activity_5": 34.790587, "activity_10": 34.344845, "activity_20": 33.498258, "activity_30": 33.351942}, "trend_signal": 1, "fair_value": 28.763833, "relative_strength": -2.1778, "rate_of_change": 0.09466395797521666, "market_dynamics": 0.959971, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.157401, "high": 35.29146, "low": 34.925149, "close": 35.2744, "volume": 12238}, "trend_line": 33.362907, "activity_lines": {"activity_5": 35.03924, "activity_10": 34.582025, "activity_20": 33.71277, "activity_30": 33.478865}, "trend_signal": 1, "fair_value": 28.84066, "relative_strength": -2.300155, "rate_of_change": 0.1675528641040544, "market_dynamics": 1.096528, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.309529, "high": 35.6645, "low": 35.293535, "close": 35.6645, "volume": 603}, "trend_line": 33.42671, "activity_lines": {"activity_5": 35.322227, "activity_10": 34.840322, "activity_20": 33.956995, "activity_30": 33.627355}, "trend_signal": 1, "fair_value": 28.915726, "relative_strength": -2.615127, "rate_of_change": 0.19123933055353975, "market_dynamics": 1.139881, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.657177, "high": 35.657177, "low": 34.896055, "close": 35.0274, "volume": 106401}, "trend_line": 33.473113, "activity_lines": {"activity_5": 35.269347, "activity_10": 34.948571, "activity_20": 34.127728, "activity_30": 33.730625}, "trend_signal": 1, "fair_value": 28.986474, "relative_strength": -1.905648, "rate_of_change": 0.13882012318890485, "market_dynamics": 1.141975, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.351699, "high": 35.6678, "low": 35.283167, "close": 35.6678, "volume": 1446}, "trend_line": 33.55771, "activity_lines": {"activity_5": 35.407447, "activity_10": 35.138976, "activity_20": 34.34729, "activity_30": 33.872218}, "trend_signal": 1, "fair_value": 29.058344, "relative_strength": -2.442199, "rate_of_change": 0.25273119951527145, "market_dynamics": 1.185729, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.604705, "high": 36.04139, "low": 35.604705, "close": 35.9494, "volume": 64}, "trend_line": 33.625657, "activity_lines": {"activity_5": 35.60692, "activity_10": 35.343275, "activity_20": 34.578915, "activity_30": 34.02652}, "trend_signal": 1, "fair_value": 29.133021, "relative_strength": -2.551319, "rate_of_change": 0.20247805943849162, "market_dynamics": 1.255416, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.956074, "high": 36.020535, "low": 35.564947, "close": 35.9932, "volume": 10994}, "trend_line": 33.680537, "activity_lines": {"activity_5": 35.765753, "activity_10": 35.519753, "activity_20": 34.797047, "activity_30": 34.179265}, "trend_signal": 1, "fair_value": 29.211646, "relative_strength": -2.641823, "rate_of_change": 0.16320870697040735, "market_dynamics": 1.311904, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.921171, "high": 36.164959, "low": 35.921171, "close": 35.9645, "volume": 354}, "trend_line": 33.74374, "activity_lines": {"activity_5": 35.8671, "activity_10": 35.651844, "activity_20": 34.98415, "activity_30": 34.326617}, "trend_signal": 1, "fair_value": 29.293008, "relative_strength": -2.607371, "rate_of_change": 0.187654371425258, "market_dynamics": 1.323603, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.739372, "high": 36.191566, "low": 35.574585, "close": 36.0609, "volume": 15058}, "trend_line": 33.81329, "activity_lines": {"activity_5": 35.98058, "activity_10": 35.762325, "activity_20": 35.157628, "activity_30": 34.476112}, "trend_signal": 1, "fair_value": 29.371203, "relative_strength": -2.582063, "rate_of_change": 0.20611230408958686, "market_dynamics": 1.392606, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.17553, "high": 36.595447, "low": 36.17553, "close": 36.5906, "volume": 375}, "trend_line": 33.886867, "activity_lines": {"activity_5": 36.201727, "activity_10": 35.944193, "activity_20": 35.357238, "activity_30": 34.655293}, "trend_signal": 1, "fair_value": 29.45741, "relative_strength": -2.601067, "rate_of_change": 0.21759787349885273, "market_dynamics": 1.404426, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.700955, "high": 36.9619, "low": 36.640566, "close": 36.9619, "volume": 2039}, "trend_line": 33.986503, "activity_lines": {"activity_5": 36.48512, "activity_10": 36.167929, "activity_20": 35.570231, "activity_30": 34.853682}, "trend_signal": 1, "fair_value": 29.551144, "relative_strength": -2.73768, "rate_of_change": 0.294025411083287, "market_dynamics": 1.454231, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.095427, "high": 37.095427, "low": 36.684428, "close": 36.8497, "volume": 565}, "trend_line": 34.091087, "activity_lines": {"activity_5": 36.663613, "activity_10": 36.337791, "activity_20": 35.751852, "activity_30": 35.038405}, "trend_signal": 1, "fair_value": 29.646985, "relative_strength": -2.682012, "rate_of_change": 0.3077221566455445, "market_dynamics": 1.403309, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.917733, "high": 37.251572, "low": 36.917733, "close": 37.1685, "volume": 16949}, "trend_line": 34.23093, "activity_lines": {"activity_5": 36.891273, "activity_10": 36.536975, "activity_20": 35.943287, "activity_30": 35.236947}, "trend_signal": 1, "fair_value": 29.743135, "relative_strength": -2.846218, "rate_of_change": 0.4102039926154277, "market_dynamics": 1.372246, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.286363, "high": 37.321065, "low": 36.5044, "close": 36.5044, "volume": 2620}, "trend_line": 34.365297, "activity_lines": {"activity_5": 36.8173, "activity_10": 36.588067, "activity_20": 36.055353, "activity_30": 35.383623}, "trend_signal": 1, "fair_value": 29.83697, "relative_strength": -2.154947, "rate_of_change": 0.39253096541635724, "market_dynamics": 1.073644, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.89313, "high": 37.057723, "low": 36.699069, "close": 36.9415, "volume": 1756}, "trend_line": 34.511047, "activity_lines": {"activity_5": 36.85946, "activity_10": 36.691778, "activity_20": 36.193036, "activity_30": 35.549829}, "trend_signal": 1, "fair_value": 29.928426, "relative_strength": -2.611192, "rate_of_change": 0.4241197158866388, "market_dynamics": 0.81442, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.203086, "high": 37.513274, "low": 36.873513, "close": 37.4998, "volume": 3144}, "trend_line": 34.686377, "activity_lines": {"activity_5": 37.064327, "activity_10": 36.87384, "activity_20": 36.368054, "activity_30": 35.742652}, "trend_signal": 1, "fair_value": 30.018947, "relative_strength": -2.938882, "rate_of_change": 0.5080402225988752, "market_dynamics": 0.704057, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.882655, "high": 37.969702, "low": 37.658351, "close": 37.8117, "volume": 1638}, "trend_line": 34.945057, "activity_lines": {"activity_5": 37.3373, "activity_10": 37.084422, "activity_20": 36.556022, "activity_30": 35.944286}, "trend_signal": 1, "fair_value": 30.114814, "relative_strength": -2.73869, "rate_of_change": 0.7457682882245046, "market_dynamics": 0.605019, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.968845, "high": 37.968845, "low": 37.183878, "close": 37.1895, "volume": 1552}, "trend_line": 35.14554, "activity_lines": {"activity_5": 37.33874, "activity_10": 37.148813, "activity_20": 36.665815, "activity_30": 36.089089}, "trend_signal": 1, "fair_value": 30.200147, "relative_strength": -2.695156, "rate_of_change": 0.5737091800994871, "market_dynamics": 0.636356, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.683184, "high": 37.739502, "low": 37.2338, "close": 37.2338, "volume": 592}, "trend_line": 35.354843, "activity_lines": {"activity_5": 37.353547, "activity_10": 37.198985, "activity_20": 36.763743, "activity_30": 36.223815}, "trend_signal": 1, "fair_value": 30.286027, "relative_strength": -2.64615, "rate_of_change": 0.5955321784784231, "market_dynamics": 0.523484, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.958843, "high": 36.958843, "low": 36.413785, "close": 36.6504, "volume": 1480}, "trend_line": 35.510687, "activity_lines": {"activity_5": 37.12526, "activity_10": 37.12176, "activity_20": 36.793997, "activity_30": 36.3074}, "trend_signal": 1, "fair_value": 30.366098, "relative_strength": -2.237066, "rate_of_change": 0.4407995815452914, "market_dynamics": 0.124604, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.144944, "high": 37.7027, "low": 37.114313, "close": 37.7027, "volume": 8239}, "trend_line": 35.68019, "activity_lines": {"activity_5": 37.267147, "activity_10": 37.234775, "activity_20": 36.91747, "activity_30": 36.44882}, "trend_signal": 1, "fair_value": 30.451596, "relative_strength": -2.947093, "rate_of_change": 0.47732954307531694, "market_dynamics": -0.031373, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.629586, "high": 37.7556, "low": 37.564059, "close": 37.7556, "volume": 9013}, "trend_line": 35.854217, "activity_lines": {"activity_5": 37.41314, "activity_10": 37.343938, "activity_20": 37.033686, "activity_30": 36.582717}, "trend_signal": 1, "fair_value": 30.54054, "relative_strength": -3.068851, "rate_of_change": 0.48774123680393866, "market_dynamics": -0.063816, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.641226, "high": 37.942204, "low": 37.513273, "close": 37.6041, "volume": 2585}, "trend_line": 35.98159, "activity_lines": {"activity_5": 37.512373, "activity_10": 37.409085, "activity_20": 37.123659, "activity_30": 36.695613}, "trend_signal": 1, "fair_value": 30.629965, "relative_strength": -2.832525, "rate_of_change": 0.35525249373037104, "market_dynamics": -0.128978, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.532697, "high": 37.581164, "low": 37.123153, "close": 37.5737, "volume": 25173}, "trend_line": 36.129313, "activity_lines": {"activity_5": 37.573833, "activity_10": 37.460785, "activity_20": 37.2015, "activity_30": 36.79833}, "trend_signal": 1, "fair_value": 30.719313, "relative_strength": -2.952904, "rate_of_change": 0.41055161820254826, "market_dynamics": 0.060526, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.96, "high": 39.1302, "low": 37.93, "close": 38.0485, "volume": 13850}, "trend_line": 36.277067, "activity_lines": {"activity_5": 37.7709, "activity_10": 37.579371, "activity_20": 37.312434, "activity_30": 36.922148}, "trend_signal": 1, "fair_value": 30.811772, "relative_strength": -3.035954, "rate_of_change": 0.4089587864568558, "market_dynamics": 0.024261, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.3, "high": 38.15, "low": 36.3, "close": 37.6639, "volume": 33948}, "trend_line": 36.39982, "activity_lines": {"activity_5": 37.74656, "activity_10": 37.607902, "activity_20": 37.375404, "activity_30": 37.011621}, "trend_signal": 1, "fair_value": 30.899598, "relative_strength": -2.93559, "rate_of_change": 0.338376308095679, "market_dynamics": -0.078139, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.921, "high": 38.2277, "low": 37.921, "close": 38.2277, "volume": 1142}, "trend_line": 36.546113, "activity_lines": {"activity_5": 37.91274, "activity_10": 37.735958, "activity_20": 37.483904, "activity_30": 37.129549}, "trend_signal": 1, "fair_value": 30.987042, "relative_strength": -2.942252, "rate_of_change": 0.4019058336002761, "market_dynamics": -0.087734, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.279, "high": 38.33, "low": 38.009, "close": 38.092, "volume": 35154}, "trend_line": 36.68878, "activity_lines": {"activity_5": 38.002213, "activity_10": 37.831778, "activity_20": 37.56884, "activity_30": 37.229284}, "trend_signal": 1, "fair_value": 31.074291, "relative_strength": -2.872841, "rate_of_change": 0.39037530475540033, "market_dynamics": 0.041508, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.3687, "high": 38.0, "low": 37.3687, "close": 37.9277, "volume": 559}, "trend_line": 36.7967, "activity_lines": {"activity_5": 38.004393, "activity_10": 37.881316, "activity_20": 37.627998, "activity_30": 37.309214}, "trend_signal": 1, "fair_value": 31.157049, "relative_strength": -2.880762, "rate_of_change": 0.29414987361258677, "market_dynamics": -0.127404, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.1126, "high": 38.2587, "low": 38.0164, "close": 38.0164, "volume": 380}, "trend_line": 36.891233, "activity_lines": {"activity_5": 38.01254, "activity_10": 37.934365, "activity_20": 37.686714, "activity_30": 37.387904}, "trend_signal": 1, "fair_value": 31.237916, "relative_strength": -2.962277, "rate_of_change": 0.2569061899572473, "market_dynamics": -0.27378, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.24, "high": 38.25, "low": 37.3684, "close": 37.9873, "volume": 36533}, "trend_line": 36.986783, "activity_lines": {"activity_5": 38.013127, "activity_10": 37.957287, "activity_20": 37.735869, "activity_30": 37.458618}, "trend_signal": 1, "fair_value": 31.319739, "relative_strength": -2.774075, "rate_of_change": 0.2590046258416001, "market_dynamics": -0.310483, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.1006, "high": 38.1006, "low": 37.5042, "close": 37.5042, "volume": 4826}, "trend_line": 37.06111, "activity_lines": {"activity_5": 37.83112, "activity_10": 37.887198, "activity_20": 37.734131, "activity_30": 37.492}, "trend_signal": 1, "fair_value": 31.398766, "relative_strength": -2.694096, "rate_of_change": 0.20095556837153614, "market_dynamics": -0.763287, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.38, "high": 37.8409, "low": 37.38, "close": 37.8409, "volume": 3350}, "trend_line": 37.133657, "activity_lines": {"activity_5": 37.80958, "activity_10": 37.882898, "activity_20": 37.761343, "activity_30": 37.542309}, "trend_signal": 1, "fair_value": 31.482881, "relative_strength": -2.834786, "rate_of_change": 0.19574966858790832, "market_dynamics": -0.854543, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 38.0006, "low": 37.4993, "close": 37.6703, "volume": 2011}, "trend_line": 37.221753, "activity_lines": {"activity_5": 37.747913, "activity_10": 37.843275, "activity_20": 37.769106, "activity_30": 37.576931}, "trend_signal": 1, "fair_value": 31.563492, "relative_strength": -2.705382, "rate_of_change": 0.23724030197187465, "market_dynamics": -0.865603, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.73, "high": 37.79, "low": 37.06, "close": 37.0878, "volume": 7442}, "trend_line": 37.269087, "activity_lines": {"activity_5": 37.50924, "activity_10": 37.695985, "activity_20": 37.715841, "activity_30": 37.568289}, "trend_signal": 1, "fair_value": 31.645879, "relative_strength": -2.17878, "rate_of_change": 0.12716757321988387, "market_dynamics": -1.119013, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.3622, "high": 37.58, "low": 36.6992, "close": 36.6992, "volume": 11960}, "trend_line": 37.29408, "activity_lines": {"activity_5": 37.20294, "activity_10": 37.495509, "activity_20": 37.62487, "activity_30": 37.531522}, "trend_signal": 0, "fair_value": 31.724316, "relative_strength": -1.629684, "rate_of_change": 0.06706093980784139, "market_dynamics": -1.12588, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.13, "high": 37.13, "low": 36.2, "close": 36.2562, "volume": 3062}, "trend_line": 37.302847, "activity_lines": {"activity_5": 36.834847, "activity_10": 37.232027, "activity_20": 37.49552, "activity_30": 37.464562}, "trend_signal": 0, "fair_value": 31.798238, "relative_strength": -0.950877, "rate_of_change": 0.023507752436844824, "market_dynamics": -1.261142, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.77, "high": 36.77, "low": 35.72, "close": 35.72, "volume": 6894}, "trend_line": 37.294697, "activity_lines": {"activity_5": 36.37122, "activity_10": 36.9069, "activity_20": 37.322511, "activity_30": 37.362443}, "trend_signal": 0, "fair_value": 31.864697, "relative_strength": -0.107195, "rate_of_change": -0.02184819834261054, "market_dynamics": -1.415753, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.5845, "high": 36.56, "low": 35.5845, "close": 36.5486, "volume": 19642}, "trend_line": 37.310953, "activity_lines": {"activity_5": 36.325187, "activity_10": 36.775555, "activity_20": 37.235414, "activity_30": 37.314308}, "trend_signal": 0, "fair_value": 31.93651, "relative_strength": -1.028669, "rate_of_change": 0.0435879664071235, "market_dynamics": -1.359917, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.6601, "high": 37.54, "low": 36.54, "close": 37.54, "volume": 2699}, "trend_line": 37.3426, "activity_lines": {"activity_5": 36.6844, "activity_10": 36.849538, "activity_20": 37.245999, "activity_30": 37.329085}, "trend_signal": 0, "fair_value": 32.013794, "relative_strength": -1.75164, "rate_of_change": 0.08481959707649263, "market_dynamics": -1.198532, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7702, "high": 38.7726, "low": 37.7702, "close": 38.7726, "volume": 1362}, "trend_line": 37.402957, "activity_lines": {"activity_5": 37.424333, "activity_10": 37.156293, "activity_20": 37.369738, "activity_30": 37.421343}, "trend_signal": 0, "fair_value": 32.099106, "relative_strength": -2.747412, "rate_of_change": 0.16163041673585482, "market_dynamics": -0.828153, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.7004, "high": 38.9225, "low": 38.5263, "close": 38.9225, "volume": 1337}, "trend_line": 37.47205, "activity_lines": {"activity_5": 38.076007, "activity_10": 37.476024, "activity_20": 37.502658, "activity_30": 37.519378}, "trend_signal": 1, "fair_value": 32.184229, "relative_strength": -2.750572, "rate_of_change": 0.18472603650027533, "market_dynamics": -0.396459, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.9719, "high": 39.36, "low": 38.7914, "close": 39.1957, "volume": 78958}, "trend_line": 37.539623, "activity_lines": {"activity_5": 38.640993, "activity_10": 37.81964, "activity_20": 37.656041, "activity_30": 37.630581}, "trend_signal": 1, "fair_value": 32.272031, "relative_strength": -2.852456, "rate_of_change": 0.18032907193493786, "market_dynamics": 0.18715, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.04, "high": 39.8966, "low": 38.99, "close": 39.8966, "volume": 13608}, "trend_line": 37.652697, "activity_lines": {"activity_5": 39.2079, "activity_10": 38.26606, "activity_20": 37.868597, "activity_30": 37.782644}, "trend_signal": 1, "fair_value": 32.36462, "relative_strength": -3.249864, "rate_of_change": 0.30121240162695445, "market_dynamics": 0.613537, "expectation": {"probability": 58.975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.05, "high": 40.49, "low": 39.9625, "close": 39.9866, "volume": 4386}, "trend_line": 37.7542, "activity_lines": {"activity_5": 39.581607, "activity_10": 38.688365, "activity_20": 38.078663, "activity_30": 37.933219}, "trend_signal": 1, "fair_value": 32.455756, "relative_strength": -3.121311, "rate_of_change": 0.2695769708076792, "market_dynamics": 0.833237, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.9465, "high": 40.2332, "low": 39.7285, "close": 40.2332, "volume": 5146}, "trend_line": 37.845313, "activity_lines": {"activity_5": 39.874407, "activity_10": 39.102802, "activity_20": 38.302986, "activity_30": 38.093154}, "trend_signal": 1, "fair_value": 32.548129, "relative_strength": -3.238778, "rate_of_change": 0.24133209020453356, "market_dynamics": 0.997428, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.4466, "high": 40.6951, "low": 40.4425, "close": 40.6951, "volume": 2626}, "trend_line": 37.941427, "activity_lines": {"activity_5": 40.2238, "activity_10": 39.536965, "activity_20": 38.559065, "activity_30": 38.277011}, "trend_signal": 1, "fair_value": 32.641151, "relative_strength": -3.400644, "rate_of_change": 0.2539653985686419, "market_dynamics": 0.949285, "expectation": {"probability": 59.1395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1b0e98-ea10-4342-9174-8edc8b32343f/", "share_image": "https://sharemaestro.com/terminal/8f1b0e98-ea10-4342-9174-8edc8b32343f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}