{"ticker": {"uuid": "8f1b41df-201e-4ba1-b551-554fd6de6451", "symbol": "ECRD", "name": "WisdomTree WTI Crude Oil - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECRD rose 3.65%, moving from 3.96 to 4.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.87 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.87"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2995, "high": 4.4515, "low": 4.0695, "close": 4.1075, "volume": 827695}, "trend_line": 3.237967, "activity_lines": {"activity_5": 4.417133, "activity_10": 4.358336, "activity_20": 4.049033, "activity_30": 3.683852}, "trend_signal": 1, "fair_value": 2.709909, "relative_strength": 22.866424, "rate_of_change": 1.7114588015704806, "market_dynamics": 0.530219, "expectation": {"probability": 52.1871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.296, "high": 2.3115, "low": 2.22, "close": 2.253, "volume": 136857}, "trend_line": 2.398583, "activity_lines": {"activity_5": 2.261, "activity_10": 2.294436, "activity_20": 2.330219, "activity_30": 2.361373}, "trend_signal": 0, "fair_value": 2.138808, "relative_strength": -22.840205, "rate_of_change": -0.7517120099306939, "market_dynamics": -0.432777, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1795, "high": 2.2375, "low": 2.1375, "close": 2.239, "volume": 141590}, "trend_line": 2.389283, "activity_lines": {"activity_5": 2.255033, "activity_10": 2.274382, "activity_20": 2.318374, "activity_30": 2.351077}, "trend_signal": 0, "fair_value": 2.145694, "relative_strength": -24.302112, "rate_of_change": -0.38772892161747524, "market_dynamics": -0.3843, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2575, "high": 2.279, "low": 2.1395, "close": 2.1835, "volume": 153624}, "trend_line": 2.379383, "activity_lines": {"activity_5": 2.229567, "activity_10": 2.249427, "activity_20": 2.30264, "activity_30": 2.337801}, "trend_signal": 0, "fair_value": 2.152594, "relative_strength": -23.501779, "rate_of_change": -0.41435024649654395, "market_dynamics": -0.353137, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1925, "high": 2.235, "low": 2.1425, "close": 2.2355, "volume": 31897}, "trend_line": 2.368133, "activity_lines": {"activity_5": 2.226267, "activity_10": 2.241382, "activity_20": 2.292805, "activity_30": 2.328518}, "trend_signal": 0, "fair_value": 2.159442, "relative_strength": -23.511471, "rate_of_change": -0.47281164907036755, "market_dynamics": -0.323515, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.261, "high": 2.295, "low": 2.2205, "close": 2.294, "volume": 172279}, "trend_line": 2.368017, "activity_lines": {"activity_5": 2.246233, "activity_10": 2.247936, "activity_20": 2.289881, "activity_30": 2.323735}, "trend_signal": 0, "fair_value": 2.166666, "relative_strength": -19.339199, "rate_of_change": -0.004898373528842466, "market_dynamics": -0.227568, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.308, "high": 2.411, "low": 2.3065, "close": 2.387, "volume": 253598}, "trend_line": 2.369283, "activity_lines": {"activity_5": 2.2949, "activity_10": 2.273336, "activity_20": 2.296383, "activity_30": 2.32496}, "trend_signal": 0, "fair_value": 2.174434, "relative_strength": -17.801178, "rate_of_change": 0.05346245402798068, "market_dynamics": -0.052039, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.349, "high": 2.4205, "low": 2.3355, "close": 2.414, "volume": 63082}, "trend_line": 2.365867, "activity_lines": {"activity_5": 2.343633, "activity_10": 2.300909, "activity_20": 2.305486, "activity_30": 2.327845}, "trend_signal": 0, "fair_value": 2.182322, "relative_strength": -16.535065, "rate_of_change": -0.14417863969815517, "market_dynamics": 0.071143, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.423, "high": 2.529, "low": 2.423, "close": 2.5255, "volume": 593041}, "trend_line": 2.36675, "activity_lines": {"activity_5": 2.417867, "activity_10": 2.3453, "activity_20": 2.325576, "activity_30": 2.338144}, "trend_signal": 0, "fair_value": 2.191119, "relative_strength": -13.800099, "rate_of_change": 0.03732246994442067, "market_dynamics": 0.59788, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.492, "close": 2.6, "volume": 595316}, "trend_line": 2.37435, "activity_lines": {"activity_5": 2.494133, "activity_10": 2.398336, "activity_20": 2.35225, "activity_30": 2.353192}, "trend_signal": 0, "fair_value": 2.200131, "relative_strength": -7.882749, "rate_of_change": 0.3211154536812105, "market_dynamics": 1.089914, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.611, "high": 2.6755, "low": 2.544, "close": 2.6345, "volume": 174425}, "trend_line": 2.377883, "activity_lines": {"activity_5": 2.5576, "activity_10": 2.452045, "activity_20": 2.379902, "activity_30": 2.369976}, "trend_signal": 0, "fair_value": 2.209248, "relative_strength": -5.084758, "rate_of_change": 0.148798618569293, "market_dynamics": 1.393381, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6185, "high": 2.6185, "low": 2.5395, "close": 2.5565, "volume": 16835}, "trend_line": 2.3779, "activity_lines": {"activity_5": 2.572367, "activity_10": 2.484755, "activity_20": 2.39786, "activity_30": 2.3815}, "trend_signal": 1, "fair_value": 2.217977, "relative_strength": -5.602666, "rate_of_change": 0.0007149216340632271, "market_dynamics": 1.614484, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5855, "high": 2.5855, "low": 2.4805, "close": 2.5405, "volume": 642144}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.5705, "activity_10": 2.509036, "activity_20": 2.413324, "activity_30": 2.39199}, "trend_signal": 1, "fair_value": 2.226392, "relative_strength": -6.956138, "rate_of_change": 0.011228394802137063, "market_dynamics": 1.524324, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.564, "high": 2.71, "low": 2.5505, "close": 2.6955, "volume": 193234}, "trend_line": 2.388617, "activity_lines": {"activity_5": 2.611867, "activity_10": 2.556018, "activity_20": 2.443474, "activity_30": 2.412463}, "trend_signal": 1, "fair_value": 2.236347, "relative_strength": -2.223662, "rate_of_change": 0.4394140529239566, "market_dynamics": 1.418863, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.718, "high": 2.79, "low": 2.7055, "close": 2.7885, "volume": 147175}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.6729, "activity_10": 2.6106, "activity_20": 2.481995, "activity_30": 2.438262}, "trend_signal": 1, "fair_value": 2.247351, "relative_strength": 3.001306, "rate_of_change": 0.3788803311707245, "market_dynamics": 1.414444, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7745, "high": 2.889, "low": 2.768, "close": 2.887, "volume": 145709}, "trend_line": 2.41345, "activity_lines": {"activity_5": 2.7542, "activity_10": 2.673036, "activity_20": 2.528302, "activity_30": 2.469832}, "trend_signal": 1, "fair_value": 2.25832, "relative_strength": 4.681524, "rate_of_change": 0.658264888326856, "market_dynamics": 1.480196, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9155, "high": 2.9515, "low": 2.84, "close": 2.895, "volume": 164598}, "trend_line": 2.430183, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.726145, "activity_20": 2.573055, "activity_30": 2.5009}, "trend_signal": 1, "fair_value": 2.269589, "relative_strength": 6.463884, "rate_of_change": 0.6933228366031983, "market_dynamics": 1.479407, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.0425, "low": 2.878, "close": 2.931, "volume": 138540}, "trend_line": 2.444833, "activity_lines": {"activity_5": 2.8779, "activity_10": 2.776564, "activity_20": 2.6181, "activity_30": 2.533211}, "trend_signal": 1, "fair_value": 2.28156, "relative_strength": 9.431471, "rate_of_change": 0.6028352597314709, "market_dynamics": 1.502362, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.921, "high": 2.94, "low": 2.63, "close": 2.649, "volume": 296783}, "trend_line": 2.452533, "activity_lines": {"activity_5": 2.814433, "activity_10": 2.766309, "activity_20": 2.632921, "activity_30": 2.546383}, "trend_signal": 1, "fair_value": 2.291113, "relative_strength": 1.265365, "rate_of_change": 0.31494993727587195, "market_dynamics": 1.297948, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7475, "high": 2.7955, "low": 2.6885, "close": 2.7915, "volume": 449321}, "trend_line": 2.475067, "activity_lines": {"activity_5": 2.801567, "activity_10": 2.779718, "activity_20": 2.659443, "activity_30": 2.568252}, "trend_signal": 1, "fair_value": 2.301622, "relative_strength": 5.734211, "rate_of_change": 0.9188051700018013, "market_dynamics": 1.19543, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.833, "high": 2.9435, "low": 2.7995, "close": 2.9335, "volume": 981171}, "trend_line": 2.5009, "activity_lines": {"activity_5": 2.835833, "activity_10": 2.815464, "activity_20": 2.69711, "activity_30": 2.597828}, "trend_signal": 1, "fair_value": 2.313147, "relative_strength": 15.04876, "rate_of_change": 1.0437293212668584, "market_dynamics": 1.198672, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.865, "high": 2.8965, "low": 2.72, "close": 2.7695, "volume": 829455}, "trend_line": 2.514783, "activity_lines": {"activity_5": 2.812333, "activity_10": 2.815955, "activity_20": 2.715948, "activity_30": 2.615157}, "trend_signal": 1, "fair_value": 2.324503, "relative_strength": 9.354095, "rate_of_change": 0.555120156743567, "market_dynamics": 1.045406, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7835, "high": 2.7845, "low": 2.6975, "close": 2.705, "volume": 193802}, "trend_line": 2.5208, "activity_lines": {"activity_5": 2.7757, "activity_10": 2.800845, "activity_20": 2.726183, "activity_30": 2.627429}, "trend_signal": 1, "fair_value": 2.335113, "relative_strength": 2.254095, "rate_of_change": 0.2392651771544479, "market_dynamics": 0.830358, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7075, "high": 2.727, "low": 2.528, "close": 2.5765, "volume": 213603}, "trend_line": 2.520233, "activity_lines": {"activity_5": 2.7113, "activity_10": 2.759382, "activity_20": 2.721962, "activity_30": 2.631023}, "trend_signal": 1, "fair_value": 2.344397, "relative_strength": -1.526107, "rate_of_change": -0.022492859409701766, "market_dynamics": 0.38597, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.556, "high": 2.6635, "low": 2.4445, "close": 2.5175, "volume": 287582}, "trend_line": 2.522367, "activity_lines": {"activity_5": 2.632067, "activity_10": 2.709355, "activity_20": 2.71025, "activity_30": 2.630846}, "trend_signal": 1, "fair_value": 2.353078, "relative_strength": -6.696918, "rate_of_change": 0.08467471063190816, "market_dynamics": -0.197366, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.558, "high": 2.6105, "low": 2.47, "close": 2.5715, "volume": 657120}, "trend_line": 2.528067, "activity_lines": {"activity_5": 2.5891, "activity_10": 2.674073, "activity_20": 2.702338, "activity_30": 2.634016}, "trend_signal": 1, "fair_value": 2.361476, "relative_strength": -4.220551, "rate_of_change": 0.22597821807849683, "market_dynamics": -0.508786, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.656, "low": 2.485, "close": 2.5555, "volume": 568579}, "trend_line": 2.5387, "activity_lines": {"activity_5": 2.564933, "activity_10": 2.641618, "activity_20": 2.691581, "activity_30": 2.635786}, "trend_signal": 1, "fair_value": 2.36967, "relative_strength": -6.015312, "rate_of_change": 0.42059803003638324, "market_dynamics": -0.575472, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.454, "high": 2.4855, "low": 2.328, "close": 2.382, "volume": 420052}, "trend_line": 2.543967, "activity_lines": {"activity_5": 2.4972, "activity_10": 2.583791, "activity_20": 2.663498, "activity_30": 2.625676}, "trend_signal": 0, "fair_value": 2.376653, "relative_strength": -13.469305, "rate_of_change": 0.20746838933311976, "market_dynamics": -0.639742, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3985, "high": 2.4145, "low": 2.2775, "close": 2.3925, "volume": 241037}, "trend_line": 2.548517, "activity_lines": {"activity_5": 2.4545, "activity_10": 2.537855, "activity_20": 2.636567, "activity_30": 2.615904}, "trend_signal": 0, "fair_value": 2.383292, "relative_strength": -12.623503, "rate_of_change": 0.1788545213047203, "market_dynamics": -0.719856, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4125, "high": 2.5025, "low": 2.3805, "close": 2.4665, "volume": 253225}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.448733, "activity_10": 2.510036, "activity_20": 2.617317, "activity_30": 2.610613}, "trend_signal": 0, "fair_value": 2.390572, "relative_strength": -9.392232, "rate_of_change": 0.22821115181889173, "market_dynamics": -0.883602, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.543, "high": 2.543, "low": 2.385, "close": 2.4085, "volume": 129967}, "trend_line": 2.5593, "activity_lines": {"activity_5": 2.427033, "activity_10": 2.477582, "activity_20": 2.593179, "activity_30": 2.601204}, "trend_signal": 0, "fair_value": 2.397532, "relative_strength": -11.022769, "rate_of_change": 0.19445389461748808, "market_dynamics": -1.068196, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4215, "high": 2.46, "low": 2.325, "close": 2.4635, "volume": 322151}, "trend_line": 2.566317, "activity_lines": {"activity_5": 2.434533, "activity_10": 2.464673, "activity_20": 2.575355, "activity_30": 2.595024}, "trend_signal": 0, "fair_value": 2.404212, "relative_strength": -8.996491, "rate_of_change": 0.274176532645656, "market_dynamics": -1.082709, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4345, "high": 2.5, "low": 2.344, "close": 2.4405, "volume": 596341}, "trend_line": 2.573033, "activity_lines": {"activity_5": 2.4405, "activity_10": 2.453145, "activity_20": 2.555783, "activity_30": 2.586906}, "trend_signal": 0, "fair_value": 2.410654, "relative_strength": -9.583408, "rate_of_change": 0.261697989765097, "market_dynamics": -0.945001, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.407, "high": 2.483, "low": 2.355, "close": 2.4565, "volume": 339015}, "trend_line": 2.582133, "activity_lines": {"activity_5": 2.4479, "activity_10": 2.449336, "activity_20": 2.538212, "activity_30": 2.579388}, "trend_signal": 0, "fair_value": 2.41719, "relative_strength": -8.068489, "rate_of_change": 0.35366821956809974, "market_dynamics": -0.926121, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.427, "high": 2.5785, "low": 2.427, "close": 2.5555, "volume": 261992}, "trend_line": 2.5928, "activity_lines": {"activity_5": 2.484033, "activity_10": 2.465709, "activity_20": 2.531207, "activity_30": 2.57767}, "trend_signal": 0, "fair_value": 2.424342, "relative_strength": -4.419356, "rate_of_change": 0.41310807770166, "market_dynamics": -0.815025, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6155, "high": 2.616, "low": 2.4025, "close": 2.413, "volume": 319475}, "trend_line": 2.596767, "activity_lines": {"activity_5": 2.466733, "activity_10": 2.455482, "activity_20": 2.51174, "activity_30": 2.56607}, "trend_signal": 0, "fair_value": 2.429764, "relative_strength": -10.553018, "rate_of_change": 0.15300061709348317, "market_dynamics": -0.795408, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.417, "high": 2.577, "low": 2.385, "close": 2.5465, "volume": 353095}, "trend_line": 2.602083, "activity_lines": {"activity_5": 2.493633, "activity_10": 2.472409, "activity_20": 2.507245, "activity_30": 2.562827}, "trend_signal": 0, "fair_value": 2.435676, "relative_strength": -6.715417, "rate_of_change": 0.2047160950520435, "market_dynamics": -0.657332, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.544, "high": 2.597, "low": 2.524, "close": 2.5935, "volume": 147500}, "trend_line": 2.608067, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.498045, "activity_20": 2.508886, "activity_30": 2.562273}, "trend_signal": 0, "fair_value": 2.441742, "relative_strength": -6.610873, "rate_of_change": 0.22996960512021375, "market_dynamics": -0.396701, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5875, "high": 2.6135, "low": 2.5595, "close": 2.572, "volume": 63132}, "trend_line": 2.609617, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.515927, "activity_20": 2.510086, "activity_30": 2.559946}, "trend_signal": 0, "fair_value": 2.447251, "relative_strength": -9.931059, "rate_of_change": 0.0594309885443871, "market_dynamics": -0.178906, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5465, "high": 2.67, "low": 2.5465, "close": 2.675, "volume": 62998}, "trend_line": 2.612117, "activity_lines": {"activity_5": 2.596633, "activity_10": 2.549273, "activity_20": 2.521462, "activity_30": 2.564165}, "trend_signal": 0, "fair_value": 2.452835, "relative_strength": -6.816123, "rate_of_change": 0.09579949854710276, "market_dynamics": 0.146694, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6655, "high": 2.6655, "low": 2.59, "close": 2.5995, "volume": 118428}, "trend_line": 2.61095, "activity_lines": {"activity_5": 2.6098, "activity_10": 2.5651, "activity_20": 2.526202, "activity_30": 2.563351}, "trend_signal": 0, "fair_value": 2.45782, "relative_strength": -10.506845, "rate_of_change": -0.04467640614873454, "market_dynamics": 0.210065, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5925, "high": 2.7095, "low": 2.5835, "close": 2.708, "volume": 359719}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.6467, "activity_10": 2.597182, "activity_20": 2.542867, "activity_30": 2.569612}, "trend_signal": 0, "fair_value": 2.46441, "relative_strength": -8.179065, "rate_of_change": 0.19341618950957395, "market_dynamics": 0.4552, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 2.7755, "low": 2.707, "close": 2.7125, "volume": 90346}, "trend_line": 2.621733, "activity_lines": {"activity_5": 2.674333, "activity_10": 2.625636, "activity_20": 2.560252, "activity_30": 2.575838}, "trend_signal": 0, "fair_value": 2.471031, "relative_strength": -9.020102, "rate_of_change": 0.21915137614678, "market_dynamics": 0.574054, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7265, "high": 2.7775, "low": 2.7075, "close": 2.7795, "volume": 20051}, "trend_line": 2.624533, "activity_lines": {"activity_5": 2.716367, "activity_10": 2.661327, "activity_20": 2.583983, "activity_30": 2.586016}, "trend_signal": 0, "fair_value": 2.478385, "relative_strength": -7.723148, "rate_of_change": 0.10679958638046422, "market_dynamics": 0.646708, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.852, "high": 2.9275, "low": 2.836, "close": 2.933, "volume": 239565}, "trend_line": 2.62935, "activity_lines": {"activity_5": 2.795733, "activity_10": 2.719055, "activity_20": 2.621367, "activity_30": 2.605917}, "trend_signal": 0, "fair_value": 2.486688, "relative_strength": -0.367047, "rate_of_change": 0.18353741408471796, "market_dynamics": 0.912192, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8825, "high": 2.92, "low": 2.8535, "close": 2.92, "volume": 129317}, "trend_line": 2.63045, "activity_lines": {"activity_5": 2.853567, "activity_10": 2.767555, "activity_20": 2.655533, "activity_30": 2.624669}, "trend_signal": 0, "fair_value": 2.494284, "relative_strength": 0.062995, "rate_of_change": 0.04183543461312115, "market_dynamics": 0.910942, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.874, "high": 2.8945, "low": 2.782, "close": 2.798, "volume": 100935}, "trend_line": 2.627217, "activity_lines": {"activity_5": 2.849367, "activity_10": 2.784655, "activity_20": 2.676421, "activity_30": 2.635478}, "trend_signal": 1, "fair_value": 2.501304, "relative_strength": -4.437931, "rate_of_change": -0.12290672698588695, "market_dynamics": 0.927374, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.751, "high": 2.865, "low": 2.75, "close": 2.856, "volume": 72982}, "trend_line": 2.624717, "activity_lines": {"activity_5": 2.8585, "activity_10": 2.807727, "activity_20": 2.701679, "activity_30": 2.650239}, "trend_signal": 1, "fair_value": 2.508458, "relative_strength": -3.277632, "rate_of_change": -0.0951577277400362, "market_dynamics": 0.953408, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.839, "high": 2.8445, "low": 2.672, "close": 2.684, "volume": 200654}, "trend_line": 2.625883, "activity_lines": {"activity_5": 2.800733, "activity_10": 2.794755, "activity_20": 2.708298, "activity_30": 2.654063}, "trend_signal": 1, "fair_value": 2.514237, "relative_strength": -7.38354, "rate_of_change": 0.04442383693175304, "market_dynamics": 0.695801, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.692, "high": 2.7305, "low": 2.6465, "close": 2.6995, "volume": 72459}, "trend_line": 2.622817, "activity_lines": {"activity_5": 2.7545, "activity_10": 2.782564, "activity_20": 2.715005, "activity_30": 2.658813}, "trend_signal": 1, "fair_value": 2.520063, "relative_strength": -9.542443, "rate_of_change": -0.11676072391648877, "market_dynamics": 0.449457, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6845, "high": 2.727, "low": 2.6235, "close": 2.72, "volume": 121792}, "trend_line": 2.6157, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.773655, "activity_20": 2.722555, "activity_30": 2.665083}, "trend_signal": 1, "fair_value": 2.526255, "relative_strength": -10.663472, "rate_of_change": -0.27134946891071854, "market_dynamics": 0.293949, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.743, "high": 2.75, "low": 2.6235, "close": 2.657, "volume": 64824}, "trend_line": 2.61195, "activity_lines": {"activity_5": 2.699167, "activity_10": 2.7511, "activity_20": 2.722621, "activity_30": 2.667747}, "trend_signal": 1, "fair_value": 2.531492, "relative_strength": -10.259394, "rate_of_change": -0.14336506480099775, "market_dynamics": -0.020015, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.684, "high": 2.7695, "low": 2.6715, "close": 2.6585, "volume": 21826}, "trend_line": 2.6104, "activity_lines": {"activity_5": 2.677567, "activity_10": 2.729745, "activity_20": 2.72191, "activity_30": 2.670751}, "trend_signal": 1, "fair_value": 2.536343, "relative_strength": -10.082431, "rate_of_change": -0.059342636727364007, "market_dynamics": -0.251404, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6525, "high": 2.6535, "low": 2.504, "close": 2.5965, "volume": 106541}, "trend_line": 2.611067, "activity_lines": {"activity_5": 2.648467, "activity_10": 2.6981, "activity_20": 2.714255, "activity_30": 2.669854}, "trend_signal": 1, "fair_value": 2.540569, "relative_strength": -12.447317, "rate_of_change": 0.02555163959546327, "market_dynamics": -0.46461, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6135, "high": 2.73, "low": 2.6135, "close": 2.698, "volume": 70727}, "trend_line": 2.617083, "activity_lines": {"activity_5": 2.659033, "activity_10": 2.688236, "activity_20": 2.7156, "activity_30": 2.675462}, "trend_signal": 1, "fair_value": 2.545321, "relative_strength": -3.516999, "rate_of_change": 0.23040389235512698, "market_dynamics": -0.610226, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7075, "high": 2.811, "low": 2.706, "close": 2.8045, "volume": 87513}, "trend_line": 2.62485, "activity_lines": {"activity_5": 2.7052, "activity_10": 2.702009, "activity_20": 2.72641, "activity_30": 2.687554}, "trend_signal": 1, "fair_value": 2.550314, "relative_strength": -1.734707, "rate_of_change": 0.2967808051941745, "market_dynamics": -0.542521, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7795, "high": 2.8435, "low": 2.7715, "close": 2.8015, "volume": 96885}, "trend_line": 2.63305, "activity_lines": {"activity_5": 2.744733, "activity_10": 2.717336, "activity_20": 2.735069, "activity_30": 2.698951}, "trend_signal": 1, "fair_value": 2.555077, "relative_strength": -1.498381, "rate_of_change": 0.31239880374116563, "market_dynamics": -0.414148, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8015, "high": 2.9, "low": 2.8015, "close": 2.9055, "volume": 533687}, "trend_line": 2.6505, "activity_lines": {"activity_5": 2.8093, "activity_10": 2.751509, "activity_20": 2.752419, "activity_30": 2.716528}, "trend_signal": 1, "fair_value": 2.560587, "relative_strength": -0.413278, "rate_of_change": 0.6627295341903947, "market_dynamics": -0.065197, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.848, "high": 2.851, "low": 2.785, "close": 2.837, "volume": 68852}, "trend_line": 2.665317, "activity_lines": {"activity_5": 2.834567, "activity_10": 2.772327, "activity_20": 2.76176, "activity_30": 2.72856}, "trend_signal": 1, "fair_value": 2.566076, "relative_strength": -4.402067, "rate_of_change": 0.5590265987549465, "market_dynamics": 0.004202, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.814, "high": 2.86, "low": 2.762, "close": 2.79, "volume": 19177}, "trend_line": 2.6761, "activity_lines": {"activity_5": 2.828133, "activity_10": 2.781818, "activity_20": 2.765362, "activity_30": 2.736604}, "trend_signal": 1, "fair_value": 2.571229, "relative_strength": -4.937783, "rate_of_change": 0.4045672616052795, "market_dynamics": -0.061987, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7505, "high": 2.7515, "low": 2.654, "close": 2.662, "volume": 225932}, "trend_line": 2.68455, "activity_lines": {"activity_5": 2.7729, "activity_10": 2.766391, "activity_20": 2.756226, "activity_30": 2.735695}, "trend_signal": 1, "fair_value": 2.575226, "relative_strength": -8.073518, "rate_of_change": 0.31575800605359633, "market_dynamics": -0.153566, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6805, "high": 2.747, "low": 2.56, "close": 2.563, "volume": 299480}, "trend_line": 2.687867, "activity_lines": {"activity_5": 2.694167, "activity_10": 2.734018, "activity_20": 2.737364, "activity_30": 2.727853}, "trend_signal": 1, "fair_value": 2.579569, "relative_strength": -6.306543, "rate_of_change": 0.12355888323926059, "market_dynamics": -0.519043, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5445, "high": 2.668, "low": 2.506, "close": 2.67, "volume": 126309}, "trend_line": 2.695517, "activity_lines": {"activity_5": 2.667, "activity_10": 2.722809, "activity_20": 2.729383, "activity_30": 2.7267}, "trend_signal": 0, "fair_value": 2.58449, "relative_strength": -1.463923, "rate_of_change": 0.28461229666499044, "market_dynamics": -0.607651, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6995, "high": 2.7725, "low": 2.6995, "close": 2.728, "volume": 73792}, "trend_line": 2.704567, "activity_lines": {"activity_5": 2.674867, "activity_10": 2.721936, "activity_20": 2.727129, "activity_30": 2.728796}, "trend_signal": 0, "fair_value": 2.590781, "relative_strength": -2.951191, "rate_of_change": 0.33574264232055595, "market_dynamics": -0.601824, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.654, "high": 2.654, "low": 2.5595, "close": 2.655, "volume": 96798}, "trend_line": 2.707883, "activity_lines": {"activity_5": 2.665667, "activity_10": 2.7054, "activity_20": 2.718167, "activity_30": 2.725598}, "trend_signal": 0, "fair_value": 2.595623, "relative_strength": -7.022962, "rate_of_change": 0.12260742662318494, "market_dynamics": -0.693105, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.686, "high": 2.7365, "low": 2.6205, "close": 2.6215, "volume": 89542}, "trend_line": 2.714833, "activity_lines": {"activity_5": 2.6543, "activity_10": 2.683555, "activity_20": 2.707338, "activity_30": 2.720025}, "trend_signal": 0, "fair_value": 2.600022, "relative_strength": -9.762761, "rate_of_change": 0.25665806092804727, "market_dynamics": -0.717096, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6215, "high": 2.628, "low": 2.42, "close": 2.42, "volume": 497604}, "trend_line": 2.710617, "activity_lines": {"activity_5": 2.578467, "activity_10": 2.6284, "activity_20": 2.67874, "activity_30": 2.701003}, "trend_signal": 0, "fair_value": 2.603203, "relative_strength": -13.478059, "rate_of_change": -0.15529500341273283, "market_dynamics": -0.787758, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.444, "high": 2.501, "low": 2.3495, "close": 2.4665, "volume": 164335}, "trend_line": 2.706383, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.588636, "activity_20": 2.656371, "activity_30": 2.685254}, "trend_signal": 0, "fair_value": 2.606273, "relative_strength": -12.010819, "rate_of_change": -0.15620059934693278, "market_dynamics": -0.946076, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4665, "high": 2.562, "low": 2.456, "close": 2.5615, "volume": 119051}, "trend_line": 2.706033, "activity_lines": {"activity_5": 2.5221, "activity_10": 2.574127, "activity_20": 2.644905, "activity_30": 2.675906}, "trend_signal": 0, "fair_value": 2.609562, "relative_strength": -8.611497, "rate_of_change": -0.012932389835439864, "market_dynamics": -0.977994, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5685, "high": 2.603, "low": 2.4155, "close": 2.443, "volume": 327639}, "trend_line": 2.6983, "activity_lines": {"activity_5": 2.488133, "activity_10": 2.543082, "activity_20": 2.622736, "activity_30": 2.658937}, "trend_signal": 0, "fair_value": 2.61184, "relative_strength": -14.600033, "rate_of_change": -0.28576887273732393, "market_dynamics": -1.01548, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.488, "high": 2.702, "low": 2.394, "close": 2.6805, "volume": 849120}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.547467, "activity_10": 2.561527, "activity_20": 2.624407, "activity_30": 2.657788}, "trend_signal": 0, "fair_value": 2.614837, "relative_strength": -2.78668, "rate_of_change": 0.10006300263128358, "market_dynamics": -0.773696, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7115, "high": 2.7565, "low": 2.5965, "close": 2.687, "volume": 302005}, "trend_line": 2.7003, "activity_lines": {"activity_5": 2.605033, "activity_10": 2.580818, "activity_20": 2.626886, "activity_30": 2.656885}, "trend_signal": 0, "fair_value": 2.61744, "relative_strength": -4.117578, "rate_of_change": -0.025916327286195664, "market_dynamics": -0.558826, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6635, "high": 2.691, "low": 2.5, "close": 2.491, "volume": 274359}, "trend_line": 2.692917, "activity_lines": {"activity_5": 2.579467, "activity_10": 2.562218, "activity_20": 2.610555, "activity_30": 2.643382}, "trend_signal": 0, "fair_value": 2.618642, "relative_strength": -12.623708, "rate_of_change": -0.2734140651038743, "market_dynamics": -0.530602, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 2.632, "low": 2.53, "close": 2.615, "volume": 112430}, "trend_line": 2.687433, "activity_lines": {"activity_5": 2.5936, "activity_10": 2.569418, "activity_20": 2.606831, "activity_30": 2.638355}, "trend_signal": 0, "fair_value": 2.620738, "relative_strength": -6.561728, "rate_of_change": -0.20364534072160578, "market_dynamics": -0.357954, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5035, "high": 2.601, "low": 2.44, "close": 2.5485, "volume": 291858}, "trend_line": 2.674617, "activity_lines": {"activity_5": 2.582, "activity_10": 2.566582, "activity_20": 2.596686, "activity_30": 2.629391}, "trend_signal": 0, "fair_value": 2.62261, "relative_strength": -8.218238, "rate_of_change": -0.4768863074911984, "market_dynamics": -0.419829, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.607, "high": 2.6435, "low": 2.5475, "close": 2.562, "volume": 187284}, "trend_line": 2.662683, "activity_lines": {"activity_5": 2.567867, "activity_10": 2.568136, "activity_20": 2.588538, "activity_30": 2.622126}, "trend_signal": 0, "fair_value": 2.624654, "relative_strength": -5.054717, "rate_of_change": -0.446194726198185, "market_dynamics": -0.364783, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.458, "close": 2.5, "volume": 145343}, "trend_line": 2.65275, "activity_lines": {"activity_5": 2.540967, "activity_10": 2.5595, "activity_20": 2.57564, "activity_30": 2.61163}, "trend_signal": 0, "fair_value": 2.627103, "relative_strength": -8.097646, "rate_of_change": -0.37304478227411025, "market_dynamics": -0.274254, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.465, "high": 2.6, "low": 2.45, "close": 2.6015, "volume": 321235}, "trend_line": 2.644267, "activity_lines": {"activity_5": 2.560367, "activity_10": 2.567864, "activity_20": 2.573845, "activity_30": 2.608324}, "trend_signal": 0, "fair_value": 2.63135, "relative_strength": -2.146871, "rate_of_change": -0.31978135896711024, "market_dynamics": -0.12625, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6005, "high": 2.607, "low": 2.511, "close": 2.5435, "volume": 130327}, "trend_line": 2.639583, "activity_lines": {"activity_5": 2.553067, "activity_10": 2.563227, "activity_20": 2.567974, "activity_30": 2.601823}, "trend_signal": 0, "fair_value": 2.635426, "relative_strength": -3.883569, "rate_of_change": -0.17713793652456927, "market_dynamics": -0.104118, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5095, "high": 2.58, "low": 2.464, "close": 2.4785, "volume": 348222}, "trend_line": 2.632217, "activity_lines": {"activity_5": 2.528867, "activity_10": 2.5471, "activity_20": 2.55731, "activity_30": 2.59143}, "trend_signal": 0, "fair_value": 2.638449, "relative_strength": -9.784208, "rate_of_change": -0.2790592301890187, "market_dynamics": -0.116458, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.504, "high": 2.5975, "low": 2.49, "close": 2.596, "volume": 288470}, "trend_line": 2.628083, "activity_lines": {"activity_5": 2.5485, "activity_10": 2.551691, "activity_20": 2.559319, "activity_30": 2.589094}, "trend_signal": 0, "fair_value": 2.642266, "relative_strength": -5.783814, "rate_of_change": -0.15705392070637178, "market_dynamics": 0.175506, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.597, "high": 2.6005, "low": 2.535, "close": 2.555, "volume": 94492}, "trend_line": 2.624683, "activity_lines": {"activity_5": 2.5522, "activity_10": 2.550364, "activity_20": 2.557738, "activity_30": 2.584378}, "trend_signal": 0, "fair_value": 2.645388, "relative_strength": -4.05718, "rate_of_change": -0.12937186534824316, "market_dynamics": 0.166091, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.547, "high": 2.5885, "low": 2.5465, "close": 2.5955, "volume": 69000}, "trend_line": 2.622583, "activity_lines": {"activity_5": 2.565733, "activity_10": 2.5588, "activity_20": 2.560052, "activity_30": 2.582496}, "trend_signal": 0, "fair_value": 2.648205, "relative_strength": -3.584008, "rate_of_change": -0.08000966211919652, "market_dynamics": 0.243044, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.7035, "low": 2.6, "close": 2.709, "volume": 61901}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.6175, "activity_10": 2.585973, "activity_20": 2.573531, "activity_30": 2.588071}, "trend_signal": 0, "fair_value": 2.651311, "relative_strength": 0.767625, "rate_of_change": 0.1429888014983586, "market_dynamics": 0.519438, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.702, "high": 2.846, "low": 2.6915, "close": 2.7795, "volume": 146118}, "trend_line": 2.62905, "activity_lines": {"activity_5": 2.681733, "activity_10": 2.624255, "activity_20": 2.593814, "activity_30": 2.597953}, "trend_signal": 0, "fair_value": 2.654151, "relative_strength": 0.577233, "rate_of_change": 0.10345222787818911, "market_dynamics": 0.656484, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.847, "high": 2.922, "low": 2.8265, "close": 2.875, "volume": 236059}, "trend_line": 2.6314, "activity_lines": {"activity_5": 2.757733, "activity_10": 2.6757, "activity_20": 2.6226, "activity_30": 2.61382}, "trend_signal": 0, "fair_value": 2.657115, "relative_strength": 0.699256, "rate_of_change": 0.08938589984976689, "market_dynamics": 1.021129, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8615, "high": 2.871, "low": 2.759, "close": 2.769, "volume": 71021}, "trend_line": 2.630317, "activity_lines": {"activity_5": 2.7798, "activity_10": 2.702182, "activity_20": 2.640083, "activity_30": 2.622698}, "trend_signal": 0, "fair_value": 2.658958, "relative_strength": -2.652507, "rate_of_change": -0.04115679866232382, "market_dynamics": 1.255853, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6795, "close": 2.704, "volume": 352438}, "trend_line": 2.6236, "activity_lines": {"activity_5": 2.765933, "activity_10": 2.711955, "activity_20": 2.649714, "activity_30": 2.627452}, "trend_signal": 1, "fair_value": 2.659494, "relative_strength": -5.541957, "rate_of_change": -0.2553684593910027, "market_dynamics": 1.283875, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7605, "high": 2.7605, "low": 2.6325, "close": 2.632, "volume": 337218}, "trend_line": 2.616767, "activity_lines": {"activity_5": 2.720833, "activity_10": 2.706773, "activity_20": 2.651357, "activity_30": 2.627994}, "trend_signal": 1, "fair_value": 2.659824, "relative_strength": -9.268121, "rate_of_change": -0.2604436651928766, "market_dynamics": 1.177737, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6585, "high": 2.72, "low": 2.624, "close": 2.643, "volume": 265062}, "trend_line": 2.611867, "activity_lines": {"activity_5": 2.684533, "activity_10": 2.701982, "activity_20": 2.653712, "activity_30": 2.629686}, "trend_signal": 1, "fair_value": 2.660272, "relative_strength": -10.834965, "rate_of_change": -0.18725396644025558, "market_dynamics": 0.899397, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.708, "low": 2.65, "close": 2.652, "volume": 109510}, "trend_line": 2.611533, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.695836, "activity_20": 2.655971, "activity_30": 2.632275}, "trend_signal": 1, "fair_value": 2.660561, "relative_strength": -11.352647, "rate_of_change": -0.012787787433282648, "market_dynamics": 0.686812, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.626, "high": 2.6465, "low": 2.566, "close": 2.5925, "volume": 225493}, "trend_line": 2.612517, "activity_lines": {"activity_5": 2.631167, "activity_10": 2.677855, "activity_20": 2.6527, "activity_30": 2.631047}, "trend_signal": 1, "fair_value": 2.656994, "relative_strength": -13.563935, "rate_of_change": 0.03767901841561542, "market_dynamics": 0.350992, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5875, "high": 2.5875, "low": 2.437, "close": 2.514, "volume": 343300}, "trend_line": 2.607317, "activity_lines": {"activity_5": 2.5876, "activity_10": 2.644918, "activity_20": 2.642402, "activity_30": 2.624691}, "trend_signal": 0, "fair_value": 2.653356, "relative_strength": -15.781892, "rate_of_change": -0.1990417670009371, "market_dynamics": 0.077267, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.508, "high": 2.528, "low": 2.4705, "close": 2.503, "volume": 353368}, "trend_line": 2.599817, "activity_lines": {"activity_5": 2.553033, "activity_10": 2.611464, "activity_20": 2.630948, "activity_30": 2.617961}, "trend_signal": 0, "fair_value": 2.65017, "relative_strength": -15.970757, "rate_of_change": -0.28765201929800954, "market_dynamics": -0.141481, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.533, "high": 2.5655, "low": 2.4865, "close": 2.56, "volume": 232126}, "trend_line": 2.59665, "activity_lines": {"activity_5": 2.546067, "activity_10": 2.592118, "activity_20": 2.625455, "activity_30": 2.615392}, "trend_signal": 0, "fair_value": 2.645397, "relative_strength": -14.610462, "rate_of_change": -0.12181626629874026, "market_dynamics": -0.367883, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.571, "high": 2.6315, "low": 2.571, "close": 2.593, "volume": 119695}, "trend_line": 2.5957, "activity_lines": {"activity_5": 2.555633, "activity_10": 2.582764, "activity_20": 2.62305, "activity_30": 2.615157}, "trend_signal": 0, "fair_value": 2.64326, "relative_strength": -12.560911, "rate_of_change": -0.03658560067779664, "market_dynamics": -0.469779, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.598, "high": 2.703, "low": 2.295, "close": 2.3325, "volume": 1656380}, "trend_line": 2.592783, "activity_lines": {"activity_5": 2.4823, "activity_10": 2.531173, "activity_20": 2.595688, "activity_30": 2.598176}, "trend_signal": 0, "fair_value": 2.640151, "relative_strength": -11.640863, "rate_of_change": -0.11237816388642982, "market_dynamics": -0.554709, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2305, "high": 2.3225, "low": 2.0905, "close": 2.2575, "volume": 512212}, "trend_line": 2.585817, "activity_lines": {"activity_5": 2.4013, "activity_10": 2.473882, "activity_20": 2.561981, "activity_30": 2.576545}, "trend_signal": 0, "fair_value": 2.635372, "relative_strength": -12.476372, "rate_of_change": -0.2686688396213569, "market_dynamics": -0.737687, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.332, "high": 2.4, "low": 2.2955, "close": 2.4005, "volume": 96612}, "trend_line": 2.58045, "activity_lines": {"activity_5": 2.385067, "activity_10": 2.450709, "activity_20": 2.543531, "activity_30": 2.564589}, "trend_signal": 0, "fair_value": 2.631628, "relative_strength": -11.627909, "rate_of_change": -0.20755529103568127, "market_dynamics": -0.88598, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3855, "high": 2.445, "low": 2.336, "close": 2.372, "volume": 60918}, "trend_line": 2.578083, "activity_lines": {"activity_5": 2.366167, "activity_10": 2.426564, "activity_20": 2.523048, "activity_30": 2.551141}, "trend_signal": 0, "fair_value": 2.627125, "relative_strength": -15.447529, "rate_of_change": -0.09172818694413797, "market_dynamics": -1.047144, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.363, "high": 2.378, "low": 2.1915, "close": 2.208, "volume": 153884}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.305133, "activity_10": 2.377527, "activity_20": 2.487452, "activity_30": 2.527265}, "trend_signal": 0, "fair_value": 2.620692, "relative_strength": -22.867438, "rate_of_change": -0.6109190433356765, "market_dynamics": -1.200735, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.146, "high": 2.32, "low": 2.1435, "close": 2.298, "volume": 317719}, "trend_line": 2.549367, "activity_lines": {"activity_5": 2.299767, "activity_10": 2.352927, "activity_20": 2.462276, "activity_30": 2.510211}, "trend_signal": 0, "fair_value": 2.615083, "relative_strength": -21.453279, "rate_of_change": -0.5060232218060663, "market_dynamics": -1.206524, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3785, "high": 2.405, "low": 2.31, "close": 2.355, "volume": 515495}, "trend_line": 2.544833, "activity_lines": {"activity_5": 2.3157, "activity_10": 2.344045, "activity_20": 2.443752, "activity_30": 2.497671}, "trend_signal": 0, "fair_value": 2.609449, "relative_strength": -21.667753, "rate_of_change": -0.17784806973652822, "market_dynamics": -1.065067, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.342, "high": 2.4025, "low": 2.3, "close": 2.361, "volume": 69675}, "trend_line": 2.536367, "activity_lines": {"activity_5": 2.327133, "activity_10": 2.339145, "activity_20": 2.426945, "activity_30": 2.485811}, "trend_signal": 0, "fair_value": 2.603087, "relative_strength": -18.754762, "rate_of_change": -0.332674089026679, "market_dynamics": -0.957046, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3425, "high": 2.409, "low": 2.305, "close": 2.304, "volume": 676545}, "trend_line": 2.528217, "activity_lines": {"activity_5": 2.3222, "activity_10": 2.326464, "activity_20": 2.406367, "activity_30": 2.470819}, "trend_signal": 0, "fair_value": 2.595426, "relative_strength": -21.524802, "rate_of_change": -0.3213257387436305, "market_dynamics": -0.779963, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.388, "high": 2.4695, "low": 2.3855, "close": 2.462, "volume": 672772}, "trend_line": 2.524883, "activity_lines": {"activity_5": 2.374467, "activity_10": 2.347164, "activity_20": 2.4031, "activity_30": 2.466547}, "trend_signal": 0, "fair_value": 2.588708, "relative_strength": -16.895386, "rate_of_change": -0.13187159171859733, "market_dynamics": -0.428172, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.452, "high": 2.7855, "low": 2.452, "close": 2.722, "volume": 419523}, "trend_line": 2.532283, "activity_lines": {"activity_5": 2.496467, "activity_10": 2.417518, "activity_20": 2.426562, "activity_30": 2.479265}, "trend_signal": 0, "fair_value": 2.585196, "relative_strength": -5.069949, "rate_of_change": 0.29308288740508265, "market_dynamics": -0.00898, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.778, "high": 2.905, "low": 2.646, "close": 2.8335, "volume": 1233293}, "trend_line": 2.540017, "activity_lines": {"activity_5": 2.627367, "activity_10": 2.501064, "activity_20": 2.460867, "activity_30": 2.498698}, "trend_signal": 0, "fair_value": 2.582692, "relative_strength": -0.3419, "rate_of_change": 0.3054161008070634, "market_dynamics": 0.590904, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.881, "high": 2.8845, "low": 2.505, "close": 2.5265, "volume": 843413}, "trend_line": 2.53945, "activity_lines": {"activity_5": 2.624033, "activity_10": 2.518318, "activity_20": 2.465317, "activity_30": 2.497826}, "trend_signal": 0, "fair_value": 2.578276, "relative_strength": -11.792262, "rate_of_change": -0.022322685241878547, "market_dynamics": 0.929479, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.525, "high": 2.608, "low": 2.5135, "close": 2.578, "volume": 177139}, "trend_line": 2.542767, "activity_lines": {"activity_5": 2.626833, "activity_10": 2.542645, "activity_20": 2.475174, "activity_30": 2.500313}, "trend_signal": 0, "fair_value": 2.574978, "relative_strength": -9.227029, "rate_of_change": 0.13061883478706077, "market_dynamics": 0.969897, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.6655, "low": 2.58, "close": 2.6545, "volume": 333288}, "trend_line": 2.544717, "activity_lines": {"activity_5": 2.636867, "activity_10": 2.577136, "activity_20": 2.492626, "activity_30": 2.507522}, "trend_signal": 0, "fair_value": 2.573349, "relative_strength": -7.203349, "rate_of_change": 0.0766881118089033, "market_dynamics": 0.897407, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.671, "high": 2.6755, "low": 2.5595, "close": 2.6245, "volume": 417594}, "trend_line": 2.547033, "activity_lines": {"activity_5": 2.624067, "activity_10": 2.598055, "activity_20": 2.50721, "activity_30": 2.512669}, "trend_signal": 0, "fair_value": 2.571163, "relative_strength": -8.378929, "rate_of_change": 0.09101208503735327, "market_dynamics": 0.688522, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6105, "high": 2.63, "low": 2.5645, "close": 2.591, "volume": 448703}, "trend_line": 2.546883, "activity_lines": {"activity_5": 2.6066, "activity_10": 2.606945, "activity_20": 2.51845, "activity_30": 2.515505}, "trend_signal": 0, "fair_value": 2.568625, "relative_strength": -10.100294, "rate_of_change": -0.005889205204647702, "market_dynamics": 0.644808, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5995, "high": 2.7805, "low": 2.5835, "close": 2.6695, "volume": 547782}, "trend_line": 2.545567, "activity_lines": {"activity_5": 2.631467, "activity_10": 2.625818, "activity_20": 2.5368, "activity_30": 2.523416}, "trend_signal": 0, "fair_value": 2.568208, "relative_strength": -5.220573, "rate_of_change": -0.05167100334014758, "market_dynamics": 0.729795, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6095, "high": 2.6425, "low": 2.4855, "close": 2.5335, "volume": 227976}, "trend_line": 2.537367, "activity_lines": {"activity_5": 2.601467, "activity_10": 2.614355, "activity_20": 2.541405, "activity_30": 2.522638}, "trend_signal": 0, "fair_value": 2.566356, "relative_strength": -13.133609, "rate_of_change": -0.32212862596034536, "market_dynamics": 0.60937, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.516, "high": 2.55, "low": 2.49, "close": 2.5225, "volume": 54501}, "trend_line": 2.525617, "activity_lines": {"activity_5": 2.570767, "activity_10": 2.596718, "activity_20": 2.545088, "activity_30": 2.521678}, "trend_signal": 0, "fair_value": 2.564612, "relative_strength": -15.053148, "rate_of_change": -0.4630784588906591, "market_dynamics": 0.431404, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.499, "high": 2.56, "low": 2.4765, "close": 2.56, "volume": 258628}, "trend_line": 2.51865, "activity_lines": {"activity_5": 2.561367, "activity_10": 2.5848, "activity_20": 2.552679, "activity_30": 2.523897}, "trend_signal": 1, "fair_value": 2.562869, "relative_strength": -14.629368, "rate_of_change": -0.2758533855291576, "market_dynamics": 0.316346, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.572, "high": 2.6, "low": 2.532, "close": 2.5715, "volume": 385799}, "trend_line": 2.514233, "activity_lines": {"activity_5": 2.5601, "activity_10": 2.577918, "activity_20": 2.560281, "activity_30": 2.527306}, "trend_signal": 1, "fair_value": 2.561946, "relative_strength": -11.605668, "rate_of_change": -0.17537172691720226, "market_dynamics": 0.157538, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5845, "high": 2.64, "low": 2.475, "close": 2.4755, "volume": 647051}, "trend_line": 2.509017, "activity_lines": {"activity_5": 2.528133, "activity_10": 2.558345, "activity_20": 2.557245, "activity_30": 2.524808}, "trend_signal": 1, "fair_value": 2.561365, "relative_strength": -13.384253, "rate_of_change": -0.20745889501887407, "market_dynamics": 0.077881, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.536, "high": 2.56, "low": 2.495, "close": 2.5545, "volume": 1075132}, "trend_line": 2.506067, "activity_lines": {"activity_5": 2.535433, "activity_10": 2.554064, "activity_20": 2.561376, "activity_30": 2.527742}, "trend_signal": 1, "fair_value": 2.560304, "relative_strength": -12.301107, "rate_of_change": -0.11757592714597909, "market_dynamics": 0.110413, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5415, "high": 2.5935, "low": 2.5345, "close": 2.5325, "volume": 119155}, "trend_line": 2.502083, "activity_lines": {"activity_5": 2.534, "activity_10": 2.546209, "activity_20": 2.562543, "activity_30": 2.529447}, "trend_signal": 1, "fair_value": 2.56084, "relative_strength": -12.139003, "rate_of_change": -0.15897420140802251, "market_dynamics": -0.122098, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5405, "high": 2.69, "low": 2.5, "close": 2.6875, "volume": 703829}, "trend_line": 2.50525, "activity_lines": {"activity_5": 2.583567, "activity_10": 2.568755, "activity_20": 2.576926, "activity_30": 2.54141}, "trend_signal": 1, "fair_value": 2.562099, "relative_strength": -7.299948, "rate_of_change": 0.1265745380948739, "market_dynamics": -0.096471, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.644, "high": 2.644, "low": 2.457, "close": 2.4825, "volume": 625446}, "trend_line": 2.5042, "activity_lines": {"activity_5": 2.5563, "activity_10": 2.552882, "activity_20": 2.569931, "activity_30": 2.539942}, "trend_signal": 1, "fair_value": 2.559859, "relative_strength": -15.044076, "rate_of_change": -0.04191198483186179, "market_dynamics": -0.150279, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5065, "high": 2.5385, "low": 2.406, "close": 2.406, "volume": 332742}, "trend_line": 2.500967, "activity_lines": {"activity_5": 2.509467, "activity_10": 2.525073, "activity_20": 2.555043, "activity_30": 2.533606}, "trend_signal": 1, "fair_value": 2.558099, "relative_strength": -14.78075, "rate_of_change": -0.12910310678060136, "market_dynamics": -0.41719, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.4345, "low": 2.3045, "close": 2.333, "volume": 562661}, "trend_line": 2.4934, "activity_lines": {"activity_5": 2.442933, "activity_10": 2.488782, "activity_20": 2.532988, "activity_30": 2.52277}, "trend_signal": 0, "fair_value": 2.556115, "relative_strength": -16.436146, "rate_of_change": -0.30256296864374155, "market_dynamics": -0.45441, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3275, "high": 2.515, "low": 2.3, "close": 2.50075, "volume": 615298}, "trend_line": 2.490325, "activity_lines": {"activity_5": 2.447083, "activity_10": 2.486636, "activity_20": 2.526771, "activity_30": 2.523244}, "trend_signal": 0, "fair_value": 2.554553, "relative_strength": -11.548921, "rate_of_change": -0.12332557952995665, "market_dynamics": -0.597531, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.493, "high": 2.5085, "low": 2.442, "close": 2.473, "volume": 111068}, "trend_line": 2.495008, "activity_lines": {"activity_5": 2.4441, "activity_10": 2.479841, "activity_20": 2.517727, "activity_30": 2.522126}, "trend_signal": 0, "fair_value": 2.551982, "relative_strength": -13.518995, "rate_of_change": 0.1880477447722684, "market_dynamics": -0.720623, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.485, "high": 2.505, "low": 2.41, "close": 2.4405, "volume": 534964}, "trend_line": 2.501108, "activity_lines": {"activity_5": 2.444583, "activity_10": 2.468718, "activity_20": 2.506774, "activity_30": 2.51861}, "trend_signal": 0, "fair_value": 2.549691, "relative_strength": -13.670809, "rate_of_change": 0.24448819402583055, "market_dynamics": -0.663731, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.467, "high": 2.5075, "low": 2.391, "close": 2.4635, "volume": 975270}, "trend_line": 2.503208, "activity_lines": {"activity_5": 2.455533, "activity_10": 2.464159, "activity_20": 2.499882, "activity_30": 2.516183}, "trend_signal": 0, "fair_value": 2.549341, "relative_strength": -14.563405, "rate_of_change": 0.08396278769249432, "market_dynamics": -0.435646, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.445, "high": 2.472, "low": 2.3605, "close": 2.371, "volume": 396526}, "trend_line": 2.503175, "activity_lines": {"activity_5": 2.431817, "activity_10": 2.443, "activity_20": 2.484481, "activity_30": 2.507654}, "trend_signal": 0, "fair_value": 2.548639, "relative_strength": -14.648847, "rate_of_change": -0.0013183083467185985, "market_dynamics": -0.605246, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.364, "high": 2.4725, "low": 2.34, "close": 2.4335, "volume": 302985}, "trend_line": 2.510692, "activity_lines": {"activity_5": 2.4264, "activity_10": 2.436541, "activity_20": 2.476018, "activity_30": 2.503159}, "trend_signal": 0, "fair_value": 2.547745, "relative_strength": -13.291249, "rate_of_change": 0.30029862075164526, "market_dynamics": -0.615385, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4475, "high": 2.475, "low": 2.4085, "close": 2.4655, "volume": 316468}, "trend_line": 2.516275, "activity_lines": {"activity_5": 2.436133, "activity_10": 2.4377, "activity_20": 2.471655, "activity_30": 2.500243}, "trend_signal": 0, "fair_value": 2.548822, "relative_strength": -11.923831, "rate_of_change": 0.2223689723789167, "market_dynamics": -0.586329, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.471, "high": 2.471, "low": 2.346, "close": 2.3535, "volume": 521133}, "trend_line": 2.516225, "activity_lines": {"activity_5": 2.409033, "activity_10": 2.422532, "activity_20": 2.457382, "activity_30": 2.489741}, "trend_signal": 0, "fair_value": 2.548851, "relative_strength": -15.569417, "rate_of_change": -0.0019870642119753793, "market_dynamics": -0.784943, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.3635, "low": 2.266, "close": 2.323, "volume": 391532}, "trend_line": 2.514958, "activity_lines": {"activity_5": 2.377567, "activity_10": 2.404164, "activity_20": 2.441336, "activity_30": 2.477275}, "trend_signal": 0, "fair_value": 2.547611, "relative_strength": -18.397624, "rate_of_change": -0.0503532076821392, "market_dynamics": -0.81616, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.352, "high": 2.395, "low": 2.345, "close": 2.391, "volume": 72715}, "trend_line": 2.517858, "activity_lines": {"activity_5": 2.378133, "activity_10": 2.399668, "activity_20": 2.433415, "activity_30": 2.469278}, "trend_signal": 0, "fair_value": 2.546918, "relative_strength": -15.15052, "rate_of_change": 0.11531007674879273, "market_dynamics": -0.850215, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.368, "high": 2.405, "low": 2.34, "close": 2.333, "volume": 325558}, "trend_line": 2.513558, "activity_lines": {"activity_5": 2.358033, "activity_10": 2.383573, "activity_20": 2.42065, "activity_30": 2.457352}, "trend_signal": 0, "fair_value": 2.546668, "relative_strength": -17.90954, "rate_of_change": -0.17078008370606082, "market_dynamics": -1.048114, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.341, "high": 2.45, "low": 2.3115, "close": 2.4495, "volume": 1064889}, "trend_line": 2.504475, "activity_lines": {"activity_5": 2.383467, "activity_10": 2.391709, "activity_20": 2.419882, "activity_30": 2.453219}, "trend_signal": 0, "fair_value": 2.546162, "relative_strength": -13.782138, "rate_of_change": -0.36136027097844553, "market_dynamics": -0.764092, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.428, "high": 2.551, "low": 2.4125, "close": 2.4685, "volume": 703721}, "trend_line": 2.492308, "activity_lines": {"activity_5": 2.4163, "activity_10": 2.403727, "activity_20": 2.42145, "activity_30": 2.450898}, "trend_signal": 0, "fair_value": 2.545601, "relative_strength": -12.580597, "rate_of_change": -0.48581039938509335, "market_dynamics": -0.302877, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.438, "high": 2.528, "low": 2.423, "close": 2.52, "volume": 206446}, "trend_line": 2.492092, "activity_lines": {"activity_5": 2.458633, "activity_10": 2.4246, "activity_20": 2.428413, "activity_30": 2.452684}, "trend_signal": 0, "fair_value": 2.545521, "relative_strength": -8.249488, "rate_of_change": -0.00866666559670771, "market_dynamics": 0.134518, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5155, "high": 2.7435, "low": 2.493, "close": 2.7245, "volume": 1008098}, "trend_line": 2.496975, "activity_lines": {"activity_5": 2.556, "activity_10": 2.481627, "activity_20": 2.45464, "activity_30": 2.467678}, "trend_signal": 0, "fair_value": 2.547716, "relative_strength": -1.877847, "rate_of_change": 0.1959397967651263, "market_dynamics": 0.910897, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.559, "high": 2.6635, "low": 2.55, "close": 2.6475, "volume": 667908}, "trend_line": 2.496742, "activity_lines": {"activity_5": 2.605467, "activity_10": 2.518227, "activity_20": 2.472725, "activity_30": 2.47739}, "trend_signal": 0, "fair_value": 2.548553, "relative_strength": -4.979352, "rate_of_change": -0.009331290861948949, "market_dynamics": 1.168795, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5925, "high": 2.714, "low": 2.568, "close": 2.595, "volume": 365501}, "trend_line": 2.495758, "activity_lines": {"activity_5": 2.616467, "activity_10": 2.541391, "activity_20": 2.485262, "activity_30": 2.483729}, "trend_signal": 0, "fair_value": 2.549716, "relative_strength": -5.576348, "rate_of_change": -0.03941136088550094, "market_dynamics": 1.204982, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5935, "high": 2.7515, "low": 2.56, "close": 2.7355, "volume": 781060}, "trend_line": 2.500575, "activity_lines": {"activity_5": 2.6646, "activity_10": 2.587745, "activity_20": 2.51162, "activity_30": 2.499196}, "trend_signal": 0, "fair_value": 2.551912, "relative_strength": -2.380385, "rate_of_change": 0.19300749511771859, "market_dynamics": 1.387689, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7235, "high": 2.8055, "low": 2.655, "close": 2.7605, "volume": 954089}, "trend_line": 2.503608, "activity_lines": {"activity_5": 2.703267, "activity_10": 2.6317, "activity_20": 2.539155, "activity_30": 2.515966}, "trend_signal": 1, "fair_value": 2.553636, "relative_strength": -2.759554, "rate_of_change": 0.1212921028163459, "market_dynamics": 1.360901, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.01, "high": 3.5665, "low": 2.925, "close": 3.5335, "volume": 4613001}, "trend_line": 2.536942, "activity_lines": {"activity_5": 2.983567, "activity_10": 2.808245, "activity_20": 2.63862, "activity_30": 2.58241}, "trend_signal": 1, "fair_value": 2.560787, "relative_strength": 32.460035, "rate_of_change": 1.3314384680029772, "market_dynamics": 1.49903, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.103, "high": 4.204, "low": 3.378, "close": 3.963, "volume": 4688094}, "trend_line": 2.584958, "activity_lines": {"activity_5": 3.3531, "activity_10": 3.042109, "activity_20": 2.773274, "activity_30": 2.674414}, "trend_signal": 1, "fair_value": 2.57263, "relative_strength": 46.854332, "rate_of_change": 1.8926723590842858, "market_dynamics": 1.755745, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.097, "high": 4.161, "low": 3.8355, "close": 4.048, "volume": 1289214}, "trend_line": 2.634558, "activity_lines": {"activity_5": 3.663267, "activity_10": 3.261791, "activity_20": 2.90906, "activity_30": 2.768804}, "trend_signal": 1, "fair_value": 2.584742, "relative_strength": 53.768359, "rate_of_change": 1.91879326472617, "market_dynamics": 1.765345, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2015, "high": 4.2075, "low": 3.569, "close": 4.1, "volume": 1761481}, "trend_line": 2.685508, "activity_lines": {"activity_5": 3.8939, "activity_10": 3.461864, "activity_20": 3.042298, "activity_30": 2.863348}, "trend_signal": 1, "fair_value": 2.595941, "relative_strength": 52.495792, "rate_of_change": 1.9339107356907619, "market_dynamics": 1.759836, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2605, "high": 4.7315, "low": 4.036, "close": 4.593, "volume": 1582047}, "trend_line": 2.756092, "activity_lines": {"activity_5": 4.1979, "activity_10": 3.721909, "activity_20": 3.214586, "activity_30": 2.986412}, "trend_signal": 1, "fair_value": 2.6092, "relative_strength": 60.759319, "rate_of_change": 2.6283295376517293, "market_dynamics": 1.687298, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.786, "high": 4.92, "low": 3.85, "close": 4.1205, "volume": 1148262}, "trend_line": 2.808292, "activity_lines": {"activity_5": 4.222233, "activity_10": 3.858355, "activity_20": 3.331733, "activity_30": 3.074439}, "trend_signal": 1, "fair_value": 2.618989, "relative_strength": 37.358906, "rate_of_change": 1.8939861223790635, "market_dynamics": 1.526285, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2655, "high": 4.325, "low": 3.6325, "close": 3.7235, "volume": 803349}, "trend_line": 2.847992, "activity_lines": {"activity_5": 4.0751, "activity_10": 3.897236, "activity_20": 3.40274, "activity_30": 3.133484}, "trend_signal": 1, "fair_value": 2.62713, "relative_strength": 20.575664, "rate_of_change": 1.4136706581794307, "market_dynamics": 1.259738, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9315, "high": 4.336, "low": 3.8845, "close": 4.2415, "volume": 695210}, "trend_line": 2.899792, "activity_lines": {"activity_5": 4.1166, "activity_10": 4.010736, "activity_20": 3.516938, "activity_30": 3.223388}, "trend_signal": 1, "fair_value": 2.638931, "relative_strength": 39.761479, "rate_of_change": 1.8188253337790297, "market_dynamics": 1.042501, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2835, "high": 4.7765, "low": 4.239, "close": 4.6205, "volume": 390805}, "trend_line": 2.971058, "activity_lines": {"activity_5": 4.271533, "activity_10": 4.163209, "activity_20": 3.658774, "activity_30": 3.334402}, "trend_signal": 1, "fair_value": 2.654213, "relative_strength": 48.67468, "rate_of_change": 2.4576245468640527, "market_dynamics": 0.869143, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.564, "high": 4.7465, "low": 4.0465, "close": 4.3215, "volume": 393994}, "trend_line": 3.034908, "activity_lines": {"activity_5": 4.2921, "activity_10": 4.227045, "activity_20": 3.761338, "activity_30": 3.421527}, "trend_signal": 1, "fair_value": 2.667659, "relative_strength": 34.927955, "rate_of_change": 2.1490660902614476, "market_dynamics": 0.696989, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4685, "high": 4.7305, "low": 4.384, "close": 4.708, "volume": 377862}, "trend_line": 3.114075, "activity_lines": {"activity_5": 4.4596, "activity_10": 4.332773, "activity_20": 3.891195, "activity_30": 3.529468}, "trend_signal": 1, "fair_value": 2.683377, "relative_strength": 45.878648, "rate_of_change": 2.6085469477163716, "market_dynamics": 0.771689, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8335, "high": 4.888, "low": 4.5, "close": 4.583, "volume": 537709}, "trend_line": 3.183483, "activity_lines": {"activity_5": 4.546267, "activity_10": 4.394418, "activity_20": 3.998114, "activity_30": 3.624238}, "trend_signal": 1, "fair_value": 2.698063, "relative_strength": 39.534926, "rate_of_change": 2.2288480527925527, "market_dynamics": 0.746336, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2995, "high": 4.4515, "low": 4.0695, "close": 4.1075, "volume": 827695}, "trend_line": 3.237967, "activity_lines": {"activity_5": 4.417133, "activity_10": 4.358336, "activity_20": 4.049033, "activity_30": 3.683852}, "trend_signal": 1, "fair_value": 2.709909, "relative_strength": 22.866424, "rate_of_change": 1.7114588015704806, "market_dynamics": 0.530219, "expectation": {"probability": 52.1871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1b41df-201e-4ba1-b551-554fd6de6451/", "share_image": "https://sharemaestro.com/terminal/8f1b41df-201e-4ba1-b551-554fd6de6451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}