{"ticker": {"uuid": "8f1c3a7d-422f-455a-b5b8-3460f59db391", "symbol": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000862 fell 5.55%, moving from 7.57 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.22, "low": 6.46, "close": 7.15, "volume": 227800256}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.732727, "activity_20": 6.83619, "activity_30": 6.690602}, "trend_signal": 1, "fair_value": 5.825833, "relative_strength": -2.474435, "rate_of_change": 0.6581437870209816, "market_dynamics": -0.391719, "expectation": {"probability": 46.1907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.32, "close": 7.34, "volume": 58582868}, "trend_line": 6.681333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.285636, "activity_20": 7.073381, "activity_30": 6.904215}, "trend_signal": 1, "fair_value": 6.125449, "relative_strength": 13.259018, "rate_of_change": 0.5972295810675305, "market_dynamics": 1.303042, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.34, "high": 7.67, "low": 7.21, "close": 7.5, "volume": 71129840}, "trend_line": 6.726333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.35, "activity_20": 7.129714, "activity_30": 6.957032}, "trend_signal": 1, "fair_value": 6.149936, "relative_strength": 17.257067, "rate_of_change": 0.6735182934303667, "market_dynamics": 1.190912, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.49, "high": 8.17, "low": 7.41, "close": 7.92, "volume": 109401730}, "trend_line": 6.793, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.479455, "activity_20": 7.220667, "activity_30": 7.034043}, "trend_signal": 1, "fair_value": 6.177628, "relative_strength": 22.341462, "rate_of_change": 0.9911343967061965, "market_dynamics": 1.233642, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.32, "close": 7.62, "volume": 70289929}, "trend_line": 6.839333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.540182, "activity_20": 7.276571, "activity_30": 7.087398}, "trend_signal": 1, "fair_value": 6.203141, "relative_strength": 19.635907, "rate_of_change": 0.682069777712347, "market_dynamics": 1.15442, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.59, "high": 7.89, "low": 7.41, "close": 7.55, "volume": 65724948}, "trend_line": 6.884333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.57, "activity_20": 7.320095, "activity_30": 7.133247}, "trend_signal": 1, "fair_value": 6.229167, "relative_strength": 12.987114, "rate_of_change": 0.6579588974538881, "market_dynamics": 1.204337, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.22, "close": 7.36, "volume": 42793481}, "trend_line": 6.924, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.550545, "activity_20": 7.341476, "activity_30": 7.163935}, "trend_signal": 1, "fair_value": 6.253397, "relative_strength": 12.409212, "rate_of_change": 0.5761923486269558, "market_dynamics": 0.938658, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.83, "low": 7.2, "close": 7.66, "volume": 88717623}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.57, "activity_10": 7.579091, "activity_20": 7.388619, "activity_30": 7.211419}, "trend_signal": 1, "fair_value": 6.278077, "relative_strength": 16.894982, "rate_of_change": 0.5343731946851519, "market_dynamics": 0.70039, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.45, "close": 7.61, "volume": 50836192}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.584727, "activity_20": 7.427619, "activity_30": 7.25329}, "trend_signal": 1, "fair_value": 6.302628, "relative_strength": 17.091617, "rate_of_change": 0.4980175262174943, "market_dynamics": 0.577064, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.65, "high": 8.02, "low": 7.41, "close": 7.62, "volume": 82809913}, "trend_line": 7.036333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.588545, "activity_20": 7.46319, "activity_30": 7.29357}, "trend_signal": 1, "fair_value": 6.327436, "relative_strength": 14.723611, "rate_of_change": 0.5813026835039442, "market_dynamics": 0.464516, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.22, "close": 7.29, "volume": 52367306}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.535818, "activity_20": 7.463095, "activity_30": 7.309935}, "trend_signal": 1, "fair_value": 6.349167, "relative_strength": 12.139726, "rate_of_change": 0.4832062382493809, "market_dynamics": 0.21239, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.1, "close": 7.26, "volume": 35030484}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.483636, "activity_20": 7.458143, "activity_30": 7.322172}, "trend_signal": 1, "fair_value": 6.369423, "relative_strength": 8.652815, "rate_of_change": 0.6836170234131906, "market_dynamics": -0.17926, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.25, "close": 7.56, "volume": 63501989}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.487455, "activity_20": 7.478857, "activity_30": 7.350645}, "trend_signal": 1, "fair_value": 6.393462, "relative_strength": 11.584779, "rate_of_change": 0.5572110621272147, "market_dynamics": -0.470588, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.12, "close": 7.12, "volume": 37135110}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.410182, "activity_20": 7.454429, "activity_30": 7.348172}, "trend_signal": 1, "fair_value": 6.414679, "relative_strength": 9.087269, "rate_of_change": 0.2607730039940831, "market_dynamics": -0.908605, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.83, "close": 6.92, "volume": 39015905}, "trend_line": 7.193667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.311091, "activity_20": 7.411048, "activity_30": 7.331591}, "trend_signal": 0, "fair_value": 6.431346, "relative_strength": 9.178588, "rate_of_change": 0.23222795039710167, "market_dynamics": -1.049859, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.56, "close": 6.57, "volume": 41525930}, "trend_line": 7.189333, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.161091, "activity_20": 7.332905, "activity_30": 7.291355}, "trend_signal": 0, "fair_value": 6.446859, "relative_strength": 6.682074, "rate_of_change": -0.060247437085969816, "market_dynamics": -1.188987, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.52, "close": 6.65, "volume": 46650280}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.806, "activity_10": 7.043455, "activity_20": 7.26319, "activity_30": 7.256559}, "trend_signal": 0, "fair_value": 6.462692, "relative_strength": 4.423162, "rate_of_change": -0.055637984775506265, "market_dynamics": -1.381337, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.49, "close": 6.57, "volume": 40378489}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.924182, "activity_20": 7.187524, "activity_30": 7.21686}, "trend_signal": 0, "fair_value": 6.477692, "relative_strength": 4.795105, "rate_of_change": -0.17627575506939328, "market_dynamics": -1.438472, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.4, "close": 6.43, "volume": 36921529}, "trend_line": 7.164, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.799273, "activity_20": 7.100095, "activity_30": 7.168946}, "trend_signal": 0, "fair_value": 6.491987, "relative_strength": 3.732701, "rate_of_change": -0.12083371499053254, "market_dynamics": -1.480461, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.2, "close": 6.33, "volume": 24845702}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.677636, "activity_20": 7.00781, "activity_30": 7.11514}, "trend_signal": 0, "fair_value": 6.506538, "relative_strength": 1.669976, "rate_of_change": -0.18611111111110237, "market_dynamics": -1.500455, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.33, "high": 6.48, "low": 6.26, "close": 6.45, "volume": 19304059}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.601273, "activity_20": 6.934, "activity_30": 7.069935}, "trend_signal": 0, "fair_value": 6.521795, "relative_strength": 3.9945, "rate_of_change": -0.1957859315781344, "market_dynamics": -1.516351, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.33, "close": 6.34, "volume": 24660024}, "trend_line": 7.126333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.520182, "activity_20": 6.855286, "activity_30": 7.018538}, "trend_signal": 0, "fair_value": 6.536859, "relative_strength": 2.391671, "rate_of_change": -0.14480148786541794, "market_dynamics": -1.5407, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.34, "high": 6.39, "low": 6.02, "close": 6.07, "volume": 23210745}, "trend_line": 7.099333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.406727, "activity_20": 6.755619, "activity_30": 6.950387}, "trend_signal": 0, "fair_value": 6.55109, "relative_strength": 2.807432, "rate_of_change": -0.37887648528352713, "market_dynamics": -1.56764, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.74, "close": 6.05, "volume": 56615055}, "trend_line": 7.063, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.316727, "activity_20": 6.660857, "activity_30": 6.882688}, "trend_signal": 0, "fair_value": 6.564551, "relative_strength": 0.159485, "rate_of_change": -0.5117804728979461, "market_dynamics": -1.467429, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.91, "close": 6.02, "volume": 42806101}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.240727, "activity_20": 6.572143, "activity_30": 6.815398}, "trend_signal": 0, "fair_value": 6.575385, "relative_strength": -1.323521, "rate_of_change": -0.28316579357213045, "market_dynamics": -1.451588, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.97, "close": 6.2, "volume": 50956732}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.114, "activity_10": 6.213818, "activity_20": 6.50819, "activity_30": 6.761011}, "trend_signal": 0, "fair_value": 6.588333, "relative_strength": 0.194963, "rate_of_change": -0.25557290927161425, "market_dynamics": -1.284352, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 6.61, "low": 6.11, "close": 6.39, "volume": 66027992}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.228182, "activity_20": 6.468762, "activity_30": 6.720043}, "trend_signal": 0, "fair_value": 6.602756, "relative_strength": 2.98711, "rate_of_change": -0.2894377224199279, "market_dynamics": -0.984118, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.19, "close": 6.24, "volume": 29277246}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.22, "activity_20": 6.419667, "activity_30": 6.67071}, "trend_signal": 0, "fair_value": 6.617179, "relative_strength": 1.757971, "rate_of_change": -0.314076315119623, "market_dynamics": -0.879767, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.18, "close": 6.26, "volume": 25527046}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.221455, "activity_20": 6.379238, "activity_30": 6.624086}, "trend_signal": 0, "fair_value": 6.631731, "relative_strength": 3.040353, "rate_of_change": -0.5489879440047746, "market_dynamics": -0.632271, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.28, "low": 6.08, "close": 6.08, "volume": 20849136}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.193273, "activity_20": 6.328095, "activity_30": 6.568323}, "trend_signal": 0, "fair_value": 6.645256, "relative_strength": 1.711452, "rate_of_change": -0.830403726319003, "market_dynamics": -0.51324, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.22, "low": 5.97, "close": 6.1, "volume": 23738257}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.173273, "activity_20": 6.28619, "activity_30": 6.51757}, "trend_signal": 0, "fair_value": 6.658269, "relative_strength": 3.673954, "rate_of_change": -0.735726005047141, "market_dynamics": -0.470833, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.86, "close": 5.95, "volume": 23292240}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.132364, "activity_20": 6.235667, "activity_30": 6.460409}, "trend_signal": 0, "fair_value": 6.669551, "relative_strength": 2.643715, "rate_of_change": -0.6777794031597516, "market_dynamics": -0.373501, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.79, "close": 6.09, "volume": 21047846}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.124, "activity_20": 6.204714, "activity_30": 6.415269}, "trend_signal": 0, "fair_value": 6.681667, "relative_strength": 1.450955, "rate_of_change": -0.6922283522888488, "market_dynamics": -0.280107, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.06, "high": 6.26, "low": 6.06, "close": 6.12, "volume": 20258321}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.120727, "activity_20": 6.183619, "activity_30": 6.375097}, "trend_signal": 0, "fair_value": 6.693654, "relative_strength": 6.076654, "rate_of_change": -0.889855601648422, "market_dynamics": -0.150486, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.28, "low": 6.0, "close": 6.25, "volume": 25682086}, "trend_line": 6.637, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.139818, "activity_20": 6.179667, "activity_30": 6.347183}, "trend_signal": 0, "fair_value": 6.702885, "relative_strength": 9.389896, "rate_of_change": -0.683364890095538, "market_dynamics": 0.006533, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.94, "close": 6.09, "volume": 32370485}, "trend_line": 6.588333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.125636, "activity_20": 6.163667, "activity_30": 6.311892}, "trend_signal": 0, "fair_value": 6.709167, "relative_strength": 8.745717, "rate_of_change": -0.7332680427904043, "market_dynamics": 0.177972, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.56, "close": 6.06, "volume": 35455853}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.116, "activity_10": 6.108, "activity_20": 6.147095, "activity_30": 6.277806}, "trend_signal": 0, "fair_value": 6.718846, "relative_strength": 8.064102, "rate_of_change": -0.6577232814431284, "market_dynamics": 0.301444, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.21, "close": 5.34, "volume": 32355743}, "trend_line": 6.467667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.965455, "activity_20": 6.064762, "activity_30": 6.200065}, "trend_signal": 0, "fair_value": 6.726154, "relative_strength": 3.255264, "rate_of_change": -1.1815584415584466, "market_dynamics": 0.126788, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.97, "close": 5.68, "volume": 29183580}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.758, "activity_10": 5.901091, "activity_20": 6.020667, "activity_30": 6.149247}, "trend_signal": 0, "fair_value": 6.737628, "relative_strength": 0.05956, "rate_of_change": -0.9947017989639799, "market_dynamics": -0.039657, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.23, "low": 5.6, "close": 6.23, "volume": 46216697}, "trend_line": 6.357, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.947273, "activity_20": 6.032524, "activity_30": 6.138065}, "trend_signal": 0, "fair_value": 6.753077, "relative_strength": 6.398429, "rate_of_change": -0.7235763000299958, "market_dynamics": 0.141156, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.37, "high": 6.42, "low": 5.83, "close": 6.02, "volume": 85656726}, "trend_line": 6.314667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.952545, "activity_20": 6.024857, "activity_30": 6.116323}, "trend_signal": 0, "fair_value": 6.763526, "relative_strength": -1.366062, "rate_of_change": -0.6659273242095355, "market_dynamics": 0.235685, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.01, "high": 6.13, "low": 5.84, "close": 5.94, "volume": 49555431}, "trend_line": 6.270667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.944727, "activity_20": 6.011619, "activity_30": 6.092151}, "trend_signal": 0, "fair_value": 6.777436, "relative_strength": -2.177703, "rate_of_change": -0.6967905037589408, "market_dynamics": 0.532679, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.87, "close": 5.96, "volume": 53774319}, "trend_line": 6.217333, "activity_lines": {"activity_5": 5.984, "activity_10": 5.940727, "activity_20": 6.00219, "activity_30": 6.072108}, "trend_signal": 0, "fair_value": 6.79109, "relative_strength": -4.45107, "rate_of_change": -0.8505315303778759, "market_dynamics": 0.78498, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.86, "close": 6.17, "volume": 58602554}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.977273, "activity_20": 6.013286, "activity_30": 6.069054}, "trend_signal": 0, "fair_value": 6.804615, "relative_strength": -0.784192, "rate_of_change": -0.5093180629057574, "market_dynamics": 0.875931, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.53, "close": 5.59, "volume": 74464174}, "trend_line": 6.141333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.907455, "activity_20": 5.968571, "activity_30": 6.030624}, "trend_signal": 0, "fair_value": 6.814936, "relative_strength": -8.494169, "rate_of_change": -0.7167214141983267, "market_dynamics": 0.747742, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.56, "close": 5.67, "volume": 31666806}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.864182, "activity_20": 5.933524, "activity_30": 6.000215}, "trend_signal": 0, "fair_value": 6.824359, "relative_strength": -8.530883, "rate_of_change": -0.4884932961622541, "market_dynamics": 0.568382, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.56, "close": 5.61, "volume": 55661660}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.817636, "activity_20": 5.895286, "activity_30": 5.967871}, "trend_signal": 0, "fair_value": 6.830962, "relative_strength": -6.514596, "rate_of_change": -0.5672412221687237, "market_dynamics": 0.360025, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.56, "high": 5.63, "low": 4.93, "close": 5.01, "volume": 71518595}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.670182, "activity_20": 5.803619, "activity_30": 5.899054}, "trend_signal": 0, "fair_value": 6.832949, "relative_strength": -16.916749, "rate_of_change": -0.855732262439255, "market_dynamics": -0.205759, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.9, "close": 5.08, "volume": 30848666}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.541455, "activity_20": 5.724476, "activity_30": 5.838108}, "trend_signal": 0, "fair_value": 6.835321, "relative_strength": -17.259613, "rate_of_change": -0.7469292493676403, "market_dynamics": -0.659553, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.25, "low": 5.06, "close": 5.16, "volume": 16154231}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.438182, "activity_20": 5.658571, "activity_30": 5.785226}, "trend_signal": 0, "fair_value": 6.831154, "relative_strength": -16.878088, "rate_of_change": -0.652210231773771, "market_dynamics": -0.960398, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.22, "high": 5.48, "low": 5.18, "close": 5.42, "volume": 49459505}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.401636, "activity_20": 5.62181, "activity_30": 5.751634}, "trend_signal": 0, "fair_value": 6.827564, "relative_strength": -13.735489, "rate_of_change": -0.5779485704214746, "market_dynamics": -1.056307, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.28, "close": 5.35, "volume": 79306368}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.363273, "activity_20": 5.581619, "activity_30": 5.715742}, "trend_signal": 0, "fair_value": 6.826474, "relative_strength": -14.281651, "rate_of_change": -0.5587223070558393, "market_dynamics": -0.826643, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.21, "close": 5.36, "volume": 60065263}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.337455, "activity_20": 5.545238, "activity_30": 5.682624}, "trend_signal": 0, "fair_value": 6.824551, "relative_strength": -11.197428, "rate_of_change": -0.40293986395798637, "market_dynamics": -0.540834, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 6.4, "low": 5.35, "close": 5.88, "volume": 259292151}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.526, "activity_10": 5.417091, "activity_20": 5.561857, "activity_30": 5.684581}, "trend_signal": 0, "fair_value": 6.829103, "relative_strength": -1.856189, "rate_of_change": -0.09687730942632916, "market_dynamics": 0.005613, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.05, "close": 5.15, "volume": 150060205}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.369273, "activity_20": 5.510095, "activity_30": 5.639806}, "trend_signal": 0, "fair_value": 6.826795, "relative_strength": -12.687256, "rate_of_change": -0.4962354551676919, "market_dynamics": 0.077298, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.31, "low": 5.06, "close": 5.12, "volume": 54396716}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.324, "activity_20": 5.460714, "activity_30": 5.594968}, "trend_signal": 0, "fair_value": 6.823397, "relative_strength": -12.724533, "rate_of_change": -0.6190885640584777, "market_dynamics": -0.098544, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.19, "low": 5.02, "close": 5.04, "volume": 38990197}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.274182, "activity_20": 5.408333, "activity_30": 5.54729}, "trend_signal": 0, "fair_value": 6.816538, "relative_strength": -11.911396, "rate_of_change": -0.7786814327738351, "market_dynamics": -0.218053, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.65, "close": 4.77, "volume": 39186712}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.185636, "activity_20": 5.335095, "activity_30": 5.485097}, "trend_signal": 0, "fair_value": 6.809167, "relative_strength": -14.257832, "rate_of_change": -0.854551796302762, "market_dynamics": -0.751703, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.53, "close": 4.63, "volume": 36400981}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.076, "activity_20": 5.251238, "activity_30": 5.417032}, "trend_signal": 0, "fair_value": 6.803077, "relative_strength": -14.962383, "rate_of_change": -0.9557255936675416, "market_dynamics": -1.027236, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.38, "close": 4.63, "volume": 29395925}, "trend_line": 5.582333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.974545, "activity_20": 5.172381, "activity_30": 5.352473}, "trend_signal": 0, "fair_value": 6.797821, "relative_strength": -16.042056, "rate_of_change": -0.8584062953820507, "market_dynamics": -1.236766, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.31, "close": 4.35, "volume": 22655040}, "trend_line": 5.524, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.831818, "activity_20": 5.074476, "activity_30": 5.272968}, "trend_signal": 0, "fair_value": 6.791795, "relative_strength": -21.042166, "rate_of_change": -1.0449573681828044, "market_dynamics": -1.431819, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.13, "close": 4.18, "volume": 33627252}, "trend_line": 5.465, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.677636, "activity_20": 4.968333, "activity_30": 5.186258}, "trend_signal": 0, "fair_value": 6.781859, "relative_strength": -20.931678, "rate_of_change": -1.068066618392472, "market_dynamics": -1.450698, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.12, "close": 4.33, "volume": 34467767}, "trend_line": 5.406333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.572, "activity_20": 4.884857, "activity_30": 5.113032}, "trend_signal": 0, "fair_value": 6.775128, "relative_strength": -17.241429, "rate_of_change": -1.073504117108871, "market_dynamics": -1.437061, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.23, "close": 4.33, "volume": 30594607}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.485091, "activity_20": 4.809143, "activity_30": 5.043591}, "trend_signal": 0, "fair_value": 6.765769, "relative_strength": -15.297441, "rate_of_change": -1.1036316112973432, "market_dynamics": -1.408053, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.21, "close": 4.26, "volume": 29120502}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.413636, "activity_20": 4.735524, "activity_30": 4.973484}, "trend_signal": 0, "fair_value": 6.754038, "relative_strength": -15.797209, "rate_of_change": -1.240660770532377, "market_dynamics": -1.399885, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.98, "close": 4.01, "volume": 20582285}, "trend_line": 5.211, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.312909, "activity_20": 4.644429, "activity_30": 4.891527}, "trend_signal": 0, "fair_value": 6.740577, "relative_strength": -18.676479, "rate_of_change": -1.3130421888164898, "market_dynamics": -1.454129, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.01, "high": 4.33, "low": 4.01, "close": 4.28, "volume": 30765786}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.281455, "activity_20": 4.586952, "activity_30": 4.831462}, "trend_signal": 0, "fair_value": 6.727372, "relative_strength": -14.526187, "rate_of_change": -1.1386106313567554, "market_dynamics": -1.398317, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.16, "close": 4.17, "volume": 20773953}, "trend_line": 5.112667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.243818, "activity_20": 4.525333, "activity_30": 4.768129}, "trend_signal": 0, "fair_value": 6.714615, "relative_strength": -14.119533, "rate_of_change": -0.7570365087650212, "market_dynamics": -1.411954, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.12, "close": 4.13, "volume": 17198104}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.209818, "activity_20": 4.463905, "activity_30": 4.704731}, "trend_signal": 0, "fair_value": 6.699551, "relative_strength": -13.043821, "rate_of_change": -1.010568456736966, "market_dynamics": -1.380452, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.03, "close": 4.29, "volume": 18592500}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.214, "activity_20": 4.422238, "activity_30": 4.654989}, "trend_signal": 0, "fair_value": 6.688269, "relative_strength": -10.387486, "rate_of_change": -1.2777514325232173, "market_dynamics": -1.117641, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28, "high": 4.74, "low": 4.26, "close": 4.67, "volume": 50587885}, "trend_line": 4.951333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.293455, "activity_20": 4.420905, "activity_30": 4.633935}, "trend_signal": 0, "fair_value": 6.675, "relative_strength": -16.824488, "rate_of_change": -0.9006605444432932, "market_dynamics": -0.539655, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.71, "close": 5.04, "volume": 30309770}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.434364, "activity_20": 4.458381, "activity_30": 4.639656}, "trend_signal": 0, "fair_value": 6.662244, "relative_strength": -18.506083, "rate_of_change": -0.6058974421635598, "market_dynamics": 0.145187, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.62, "close": 4.67, "volume": 86974481}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.492364, "activity_20": 4.462095, "activity_30": 4.623441}, "trend_signal": 0, "fair_value": 6.646667, "relative_strength": -20.516135, "rate_of_change": -0.8737470112264331, "market_dynamics": 0.859683, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.63, "close": 4.74, "volume": 51649585}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.556909, "activity_20": 4.475762, "activity_30": 4.614516}, "trend_signal": 0, "fair_value": 6.628974, "relative_strength": -21.191023, "rate_of_change": -0.9770960694975014, "market_dynamics": 1.270112, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.7, "close": 5.0, "volume": 69954143}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.848, "activity_10": 4.661273, "activity_20": 4.519619, "activity_30": 4.625441}, "trend_signal": 0, "fair_value": 6.599551, "relative_strength": -18.479195, "rate_of_change": -0.40712804256638063, "market_dynamics": 1.310845, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.8, "low": 5.01, "close": 5.39, "volume": 178922574}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.823091, "activity_20": 4.601333, "activity_30": 4.662796}, "trend_signal": 0, "fair_value": 6.572628, "relative_strength": -10.430002, "rate_of_change": -0.19399293286218694, "market_dynamics": 1.411304, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.39, "high": 6.21, "low": 5.34, "close": 5.79, "volume": 188683856}, "trend_line": 4.807667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.032545, "activity_20": 4.719857, "activity_30": 4.726559}, "trend_signal": 0, "fair_value": 6.548269, "relative_strength": -9.592049, "rate_of_change": 0.12495660361287501, "market_dynamics": 1.494689, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.41, "close": 5.42, "volume": 108779818}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.147273, "activity_20": 4.799571, "activity_30": 4.766065}, "trend_signal": 0, "fair_value": 6.534615, "relative_strength": -11.773571, "rate_of_change": 0.28425429631461024, "market_dynamics": 1.551804, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.24, "close": 5.25, "volume": 65077206}, "trend_line": 4.827, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.208364, "activity_20": 4.86, "activity_30": 4.79372}, "trend_signal": 0, "fair_value": 6.515256, "relative_strength": -11.592252, "rate_of_change": 0.11754010768390954, "market_dynamics": 1.438126, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.16, "close": 5.4, "volume": 49103049}, "trend_line": 4.835, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.276364, "activity_20": 4.931762, "activity_30": 4.830688}, "trend_signal": 0, "fair_value": 6.496603, "relative_strength": -10.168265, "rate_of_change": 0.16573441060700245, "market_dynamics": 1.262195, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.38, "close": 5.54, "volume": 55487455}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.349636, "activity_20": 5.01319, "activity_30": 4.876172}, "trend_signal": 1, "fair_value": 6.478269, "relative_strength": -8.969634, "rate_of_change": 0.08273009307136396, "market_dynamics": 1.086418, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.42, "close": 5.44, "volume": 57688396}, "trend_line": 4.842, "activity_lines": {"activity_5": 5.432, "activity_10": 5.388909, "activity_20": 5.079429, "activity_30": 4.914946}, "trend_signal": 1, "fair_value": 6.463462, "relative_strength": -9.563145, "rate_of_change": 0.0619962802231706, "market_dynamics": 0.995248, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.24, "close": 5.26, "volume": 59578174}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.388182, "activity_20": 5.122524, "activity_30": 4.941914}, "trend_signal": 1, "fair_value": 6.45, "relative_strength": -11.537422, "rate_of_change": -0.06883519206938427, "market_dynamics": 0.931709, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.05, "close": 5.23, "volume": 46780495}, "trend_line": 4.817, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.371273, "activity_20": 5.158333, "activity_30": 4.967161}, "trend_signal": 1, "fair_value": 6.436667, "relative_strength": -11.681971, "rate_of_change": -0.44778861616225873, "market_dynamics": 0.785466, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.76, "close": 4.78, "volume": 34933169}, "trend_line": 4.804667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.263636, "activity_20": 5.147, "activity_30": 4.964774}, "trend_signal": 1, "fair_value": 6.418974, "relative_strength": -12.58595, "rate_of_change": -0.2560307245173329, "market_dynamics": 0.417473, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.66, "close": 4.7, "volume": 28448500}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.145455, "activity_20": 5.125571, "activity_30": 4.958022}, "trend_signal": 1, "fair_value": 6.399744, "relative_strength": -12.578406, "rate_of_change": -0.29138335705679985, "market_dynamics": -0.004609, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.61, "close": 4.86, "volume": 26162306}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.068909, "activity_20": 5.116095, "activity_30": 4.962495}, "trend_signal": 1, "fair_value": 6.378846, "relative_strength": -12.186856, "rate_of_change": -0.125243520369924, "market_dynamics": -0.317112, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.73, "close": 4.78, "volume": 28541235}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.994727, "activity_20": 5.096238, "activity_30": 4.962194}, "trend_signal": 1, "fair_value": 6.350064, "relative_strength": -14.041026, "rate_of_change": 0.0069597319938955165, "market_dynamics": -0.583255, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.79, "close": 4.83, "volume": 6676922}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.941273, "activity_20": 5.078238, "activity_30": 4.965097}, "trend_signal": 1, "fair_value": 6.324231, "relative_strength": -11.291006, "rate_of_change": 0.1393312434691787, "market_dynamics": -0.66284, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.78, "close": 4.99, "volume": 19829764}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.924545, "activity_20": 5.072143, "activity_30": 4.977892}, "trend_signal": 1, "fair_value": 6.30391, "relative_strength": -11.38404, "rate_of_change": 0.25043476518713775, "market_dynamics": -0.6457, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.95, "close": 4.99, "volume": 32322898}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.915273, "activity_20": 5.062714, "activity_30": 4.989914}, "trend_signal": 1, "fair_value": 6.285513, "relative_strength": -12.244304, "rate_of_change": 0.4440982274583203, "market_dynamics": -0.678999, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.87, "close": 4.92, "volume": 33021397}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.903273, "activity_20": 5.045095, "activity_30": 4.996043}, "trend_signal": 1, "fair_value": 6.261923, "relative_strength": -14.63705, "rate_of_change": 0.5112331606217615, "market_dynamics": -0.66271, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.83, "close": 4.84, "volume": 39263462}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.886182, "activity_20": 5.020429, "activity_30": 4.995419}, "trend_signal": 1, "fair_value": 6.247372, "relative_strength": -12.432499, "rate_of_change": 0.35053953188949794, "market_dynamics": -0.597148, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.76, "close": 4.82, "volume": 32245409}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.873091, "activity_20": 4.993048, "activity_30": 4.992409}, "trend_signal": 0, "fair_value": 6.227051, "relative_strength": -14.06278, "rate_of_change": 0.33560956605414705, "market_dynamics": -0.605081, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.8, "close": 5.07, "volume": 83422144}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.932, "activity_10": 4.912909, "activity_20": 4.989095, "activity_30": 5.004473}, "trend_signal": 1, "fair_value": 6.206987, "relative_strength": -10.185244, "rate_of_change": 0.5529387671513442, "market_dynamics": -0.396378, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.09, "high": 5.52, "low": 5.08, "close": 5.32, "volume": 127523618}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.992909, "activity_20": 5.008619, "activity_30": 5.030925}, "trend_signal": 1, "fair_value": 6.18359, "relative_strength": -2.656584, "rate_of_change": 0.8893482688391064, "market_dynamics": -0.041714, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.36, "high": 5.42, "low": 4.85, "close": 4.87, "volume": 104089023}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.979818, "activity_20": 4.985619, "activity_30": 5.025527}, "trend_signal": 1, "fair_value": 6.154872, "relative_strength": -9.756719, "rate_of_change": 0.3969988293520731, "market_dynamics": 0.112496, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 5.61, "low": 4.79, "close": 5.58, "volume": 193586416}, "trend_line": 5.020333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.095636, "activity_20": 5.034619, "activity_30": 5.064667}, "trend_signal": 1, "fair_value": 6.130256, "relative_strength": 6.033264, "rate_of_change": 0.9450402778177072, "market_dynamics": 0.642729, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29, "high": 5.98, "low": 5.02, "close": 5.56, "volume": 393016041}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.193273, "activity_20": 5.080952, "activity_30": 5.099484}, "trend_signal": 1, "fair_value": 6.107949, "relative_strength": 11.540772, "rate_of_change": 0.949478849311384, "market_dynamics": 1.012347, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.46, "close": 5.56, "volume": 297375403}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.456, "activity_10": 5.277636, "activity_20": 5.12581, "activity_30": 5.131226}, "trend_signal": 1, "fair_value": 6.090833, "relative_strength": 12.021572, "rate_of_change": 0.8352999210734053, "market_dynamics": 1.198586, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.56, "high": 6.88, "low": 5.52, "close": 6.55, "volume": 488108375}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.531636, "activity_20": 5.26419, "activity_30": 5.224108}, "trend_signal": 1, "fair_value": 6.083013, "relative_strength": 29.558542, "rate_of_change": 1.226280166087029, "market_dynamics": 1.611079, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.43, "high": 6.61, "low": 5.5, "close": 5.56, "volume": 210533859}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.577273, "activity_20": 5.303476, "activity_30": 5.249075}, "trend_signal": 1, "fair_value": 6.068462, "relative_strength": 10.070743, "rate_of_change": 0.3350666924415198, "market_dynamics": 1.474521, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.55, "close": 5.72, "volume": 162645673}, "trend_line": 5.225333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.640364, "activity_20": 5.357429, "activity_30": 5.283247}, "trend_signal": 1, "fair_value": 6.060064, "relative_strength": 10.667009, "rate_of_change": 0.6743305294669946, "market_dynamics": 1.267087, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.52, "close": 5.53, "volume": 139337650}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.652909, "activity_20": 5.391095, "activity_30": 5.302903}, "trend_signal": 1, "fair_value": 6.047436, "relative_strength": 6.467542, "rate_of_change": 0.5039678810900722, "market_dynamics": 0.990154, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.56, "high": 5.96, "low": 5.4, "close": 5.42, "volume": 210075371}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.632545, "activity_20": 5.412857, "activity_30": 5.313763}, "trend_signal": 1, "fair_value": 6.042244, "relative_strength": 4.969483, "rate_of_change": 0.2665820205279456, "market_dynamics": 0.641774, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.7, "low": 5.38, "close": 5.49, "volume": 100200292}, "trend_line": 5.269, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.618545, "activity_20": 5.438238, "activity_30": 5.328237}, "trend_signal": 1, "fair_value": 6.037692, "relative_strength": 7.62661, "rate_of_change": 0.0632968245048628, "market_dynamics": 0.450526, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.41, "close": 5.48, "volume": 63112269}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.599636, "activity_20": 5.458905, "activity_30": 5.341849}, "trend_signal": 1, "fair_value": 6.031026, "relative_strength": 5.994708, "rate_of_change": -0.19610931865629433, "market_dynamics": 0.24492, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.47, "high": 5.67, "low": 5.41, "close": 5.41, "volume": 95653894}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.556909, "activity_20": 5.469952, "activity_30": 5.351613}, "trend_signal": 1, "fair_value": 6.021731, "relative_strength": 5.352913, "rate_of_change": -0.0063514194756886565, "market_dynamics": 0.085051, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.19, "close": 5.24, "volume": 65035696}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.486364, "activity_20": 5.46181, "activity_30": 5.35043}, "trend_signal": 1, "fair_value": 6.010128, "relative_strength": 3.362881, "rate_of_change": -0.006332805472767905, "market_dynamics": -0.161297, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.22, "high": 5.46, "low": 5.2, "close": 5.41, "volume": 52730156}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.452545, "activity_20": 5.467905, "activity_30": 5.360237}, "trend_signal": 1, "fair_value": 5.99859, "relative_strength": 2.945111, "rate_of_change": 0.006333206542418425, "market_dynamics": -0.33617, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.43, "close": 5.71, "volume": 105427198}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.476, "activity_20": 5.500571, "activity_30": 5.389376}, "trend_signal": 1, "fair_value": 5.988141, "relative_strength": 7.263023, "rate_of_change": 0.10777179764004802, "market_dynamics": -0.362575, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.72, "close": 5.81, "volume": 154506062}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.532909, "activity_20": 5.539333, "activity_30": 5.424602}, "trend_signal": 1, "fair_value": 5.979551, "relative_strength": 7.14751, "rate_of_change": 0.23428951367781017, "market_dynamics": -0.346127, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.68, "close": 5.72, "volume": 90977463}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.568909, "activity_20": 5.565286, "activity_30": 5.453226}, "trend_signal": 1, "fair_value": 5.970385, "relative_strength": 3.244063, "rate_of_change": 0.2906185034189499, "market_dynamics": -0.259641, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.69, "close": 5.71, "volume": 72718484}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.603091, "activity_20": 5.586095, "activity_30": 5.480215}, "trend_signal": 1, "fair_value": 5.961282, "relative_strength": 0.621237, "rate_of_change": 0.3023621856779728, "market_dynamics": -0.184415, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.52, "close": 5.61, "volume": 59326557}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.615818, "activity_20": 5.593143, "activity_30": 5.49972}, "trend_signal": 1, "fair_value": 5.949872, "relative_strength": 0.433518, "rate_of_change": 0.5212459636220578, "market_dynamics": -0.316699, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.55, "close": 5.68, "volume": 51729170}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.637818, "activity_20": 5.604286, "activity_30": 5.521957}, "trend_signal": 1, "fair_value": 5.936667, "relative_strength": 0.452477, "rate_of_change": 0.6122766845106012, "market_dynamics": -0.326195, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.52, "close": 5.56, "volume": 62197226}, "trend_line": 5.391333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.634545, "activity_20": 5.602286, "activity_30": 5.534344}, "trend_signal": 1, "fair_value": 5.922692, "relative_strength": -5.831067, "rate_of_change": 0.4346684053651275, "market_dynamics": -0.397606, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.55, "close": 5.68, "volume": 67107264}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.651636, "activity_20": 5.608429, "activity_30": 5.552968}, "trend_signal": 1, "fair_value": 5.911282, "relative_strength": -7.919464, "rate_of_change": 0.5564486556478585, "market_dynamics": -0.30659, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.39, "close": 5.6, "volume": 104510232}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.649273, "activity_20": 5.606476, "activity_30": 5.564495}, "trend_signal": 1, "fair_value": 5.904103, "relative_strength": -12.769924, "rate_of_change": 0.4734444462275298, "market_dynamics": -0.108937, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.54, "close": 5.75, "volume": 90789796}, "trend_line": 5.472333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.667636, "activity_20": 5.618619, "activity_30": 5.584043}, "trend_signal": 1, "fair_value": 5.897115, "relative_strength": -9.488882, "rate_of_change": 0.4650816963466096, "market_dynamics": 0.024798, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.69, "close": 5.84, "volume": 95992061}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.696182, "activity_20": 5.638429, "activity_30": 5.607763}, "trend_signal": 1, "fair_value": 5.887051, "relative_strength": -10.220892, "rate_of_change": 0.5177681986823551, "market_dynamics": 0.332925, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.48, "close": 5.51, "volume": 95697656}, "trend_line": 5.520333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.662364, "activity_20": 5.63019, "activity_30": 5.608366}, "trend_signal": 1, "fair_value": 5.877564, "relative_strength": -15.892343, "rate_of_change": 0.3575202789043576, "market_dynamics": 0.117142, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.26, "close": 5.47, "volume": 69916339}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.626727, "activity_20": 5.618381, "activity_30": 5.605118}, "trend_signal": 1, "fair_value": 5.870064, "relative_strength": -17.132264, "rate_of_change": 0.38041183385132576, "market_dynamics": -0.170865, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.4, "close": 5.54, "volume": 37888222}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.608364, "activity_20": 5.614429, "activity_30": 5.605032}, "trend_signal": 1, "fair_value": 5.860769, "relative_strength": -17.82341, "rate_of_change": 0.4331087844747829, "market_dynamics": -0.558614, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.54, "close": 5.86, "volume": 55172268}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.651273, "activity_20": 5.640905, "activity_30": 5.624043}, "trend_signal": 1, "fair_value": 5.859167, "relative_strength": -11.876825, "rate_of_change": 0.4731792329407836, "market_dynamics": -0.826352, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.61, "close": 5.76, "volume": 77635278}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.671455, "activity_20": 5.655762, "activity_30": 5.634903}, "trend_signal": 1, "fair_value": 5.857115, "relative_strength": -8.817994, "rate_of_change": 0.26228314382812973, "market_dynamics": -0.731858, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.71, "close": 5.88, "volume": 76480894}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.712, "activity_20": 5.680762, "activity_30": 5.652559}, "trend_signal": 1, "fair_value": 5.857949, "relative_strength": -11.025193, "rate_of_change": 0.6005173078373947, "market_dynamics": -0.391667, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.89, "high": 6.27, "low": 5.84, "close": 5.93, "volume": 129514949}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.755818, "activity_20": 5.708619, "activity_30": 5.671269}, "trend_signal": 1, "fair_value": 5.856538, "relative_strength": -10.615984, "rate_of_change": 0.20686170212766125, "market_dynamics": 0.166874, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.88, "close": 6.18, "volume": 102993909}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.976, "activity_10": 5.840545, "activity_20": 5.75781, "activity_30": 5.705355}, "trend_signal": 1, "fair_value": 5.856731, "relative_strength": -6.81889, "rate_of_change": 0.3656620250273114, "market_dynamics": 0.632075, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.09, "close": 6.14, "volume": 82797131}, "trend_line": 5.691667, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.907455, "activity_20": 5.798714, "activity_30": 5.735527}, "trend_signal": 1, "fair_value": 5.858141, "relative_strength": -5.959953, "rate_of_change": 0.3408474079360246, "market_dynamics": 1.047759, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.53, "close": 5.54, "volume": 76342896}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.858182, "activity_20": 5.779, "activity_30": 5.725742}, "trend_signal": 1, "fair_value": 5.853718, "relative_strength": -10.34833, "rate_of_change": -0.591513874581901, "market_dynamics": 0.812868, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.48, "close": 5.7, "volume": 58676344}, "trend_line": 5.662667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.843455, "activity_20": 5.775333, "activity_30": 5.728452}, "trend_signal": 1, "fair_value": 5.850513, "relative_strength": -10.684128, "rate_of_change": 0.08248497702367502, "market_dynamics": 0.386903, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.57, "close": 5.71, "volume": 50641838}, "trend_line": 5.662333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.827091, "activity_20": 5.773143, "activity_30": 5.731505}, "trend_signal": 1, "fair_value": 5.847564, "relative_strength": -11.366533, "rate_of_change": -0.00589828079241835, "market_dynamics": -0.145861, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.72, "high": 6.2, "low": 5.63, "close": 6.2, "volume": 81703643}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.895455, "activity_20": 5.817667, "activity_30": 5.766194}, "trend_signal": 1, "fair_value": 5.845321, "relative_strength": -4.413035, "rate_of_change": 0.3944310587173141, "market_dynamics": -0.285042, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.85, "close": 5.96, "volume": 179893286}, "trend_line": 5.702667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.908182, "activity_20": 5.837, "activity_30": 5.783957}, "trend_signal": 1, "fair_value": 5.84141, "relative_strength": -7.139409, "rate_of_change": 0.3166412386160842, "market_dynamics": 0.017902, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.9, "close": 5.98, "volume": 100587092}, "trend_line": 5.719, "activity_lines": {"activity_5": 5.964, "activity_10": 5.922727, "activity_20": 5.856571, "activity_30": 5.801849}, "trend_signal": 1, "fair_value": 5.838718, "relative_strength": -9.822296, "rate_of_change": 0.2864098499877404, "market_dynamics": 0.325487, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.69, "close": 5.84, "volume": 51690679}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.907818, "activity_20": 5.861381, "activity_30": 5.809656}, "trend_signal": 1, "fair_value": 5.835962, "relative_strength": -11.240725, "rate_of_change": 0.20982689281342135, "market_dynamics": 0.444453, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.88, "close": 6.06, "volume": 88575361}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.933636, "activity_20": 5.88581, "activity_30": 5.830882}, "trend_signal": 1, "fair_value": 5.837564, "relative_strength": -11.602097, "rate_of_change": 0.3780666550340234, "market_dynamics": 0.375455, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.26, "low": 5.98, "close": 6.09, "volume": 124596132}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.962545, "activity_20": 5.911286, "activity_30": 5.852645}, "trend_signal": 1, "fair_value": 5.835769, "relative_strength": -11.984798, "rate_of_change": 0.49251938274890483, "market_dynamics": 0.346442, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.08, "high": 6.43, "low": 6.06, "close": 6.4, "volume": 124112008}, "trend_line": 5.814, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.049455, "activity_20": 5.963952, "activity_30": 5.892581}, "trend_signal": 1, "fair_value": 5.834744, "relative_strength": -8.443383, "rate_of_change": 0.5708354955890047, "market_dynamics": 0.542219, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.07, "close": 6.26, "volume": 102498403}, "trend_line": 5.832333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.106182, "activity_20": 6.00019, "activity_30": 5.921355}, "trend_signal": 1, "fair_value": 5.833718, "relative_strength": -8.846066, "rate_of_change": 0.3153250773993835, "market_dynamics": 0.805514, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.71, "low": 6.16, "close": 6.31, "volume": 135437526}, "trend_line": 5.849, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.158909, "activity_20": 6.03919, "activity_30": 5.952172}, "trend_signal": 1, "fair_value": 5.831218, "relative_strength": -6.073873, "rate_of_change": 0.28576900530199467, "market_dynamics": 0.99319, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.48, "low": 6.17, "close": 6.18, "volume": 88345123}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.176909, "activity_20": 6.062, "activity_30": 5.973527}, "trend_signal": 1, "fair_value": 5.827436, "relative_strength": -9.177407, "rate_of_change": 0.26214737561976476, "market_dynamics": 0.934144, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 7.03, "low": 6.22, "close": 6.88, "volume": 174475132}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.313636, "activity_20": 6.148095, "activity_30": 6.039054}, "trend_signal": 1, "fair_value": 5.826987, "relative_strength": -1.750451, "rate_of_change": 0.6650372685180003, "market_dynamics": 1.050646, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.93, "low": 6.54, "close": 7.6, "volume": 481727095}, "trend_line": 5.969667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.568909, "activity_20": 6.296381, "activity_30": 6.148516}, "trend_signal": 1, "fair_value": 5.832821, "relative_strength": 10.647904, "rate_of_change": 1.123670306249035, "market_dynamics": 1.305858, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 8.36, "low": 7.51, "close": 7.57, "volume": 589396049}, "trend_line": 6.032667, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.788909, "activity_20": 6.433524, "activity_30": 6.251763}, "trend_signal": 1, "fair_value": 5.838205, "relative_strength": 9.006294, "rate_of_change": 1.0553352473429376, "market_dynamics": 1.48418, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 8.44, "low": 7.2, "close": 8.44, "volume": 403005034}, "trend_line": 6.128667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.138182, "activity_20": 6.644905, "activity_30": 6.407075}, "trend_signal": 1, "fair_value": 5.848269, "relative_strength": 24.445081, "rate_of_change": 1.5913359713042357, "market_dynamics": 1.884363, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.27, "high": 9.44, "low": 7.78, "close": 7.93, "volume": 807798676}, "trend_line": 6.203667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.347455, "activity_20": 6.795524, "activity_30": 6.52329}, "trend_signal": 1, "fair_value": 5.856474, "relative_strength": 17.46194, "rate_of_change": 1.2237571400110363, "market_dynamics": 1.857152, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 7.95, "low": 6.18, "close": 6.21, "volume": 323159175}, "trend_line": 6.224, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.21, "activity_20": 6.77281, "activity_30": 6.523699}, "trend_signal": 1, "fair_value": 5.852179, "relative_strength": -5.230455, "rate_of_change": 0.32775776004740315, "market_dynamics": 1.390613, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.12, "close": 6.12, "volume": 148189700}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.912, "activity_10": 7.054, "activity_20": 6.741381, "activity_30": 6.516989}, "trend_signal": 1, "fair_value": 5.845641, "relative_strength": -12.467873, "rate_of_change": 0.1981523136246775, "market_dynamics": 0.803546, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 6.49, "low": 6.13, "close": 6.39, "volume": 201697628}, "trend_line": 6.254667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.952182, "activity_20": 6.735762, "activity_30": 6.526903}, "trend_signal": 1, "fair_value": 5.844167, "relative_strength": -11.669302, "rate_of_change": 0.29398686696172727, "market_dynamics": 0.245746, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.38, "high": 7.09, "low": 6.32, "close": 6.62, "volume": 314310217}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.889818, "activity_20": 6.748, "activity_30": 6.550473}, "trend_signal": 1, "fair_value": 5.843397, "relative_strength": -8.371733, "rate_of_change": 0.591558271607424, "market_dynamics": -0.253866, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.43, "close": 6.47, "volume": 147815447}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.43, "activity_10": 6.794545, "activity_20": 6.741571, "activity_30": 6.561978}, "trend_signal": 1, "fair_value": 5.84, "relative_strength": -10.613854, "rate_of_change": 0.5297959984214013, "market_dynamics": -0.421619, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.69, "close": 6.93, "volume": 142142249}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.777636, "activity_20": 6.775333, "activity_30": 6.601011}, "trend_signal": 1, "fair_value": 5.840192, "relative_strength": -6.629279, "rate_of_change": 0.7325375494071105, "market_dynamics": -0.423391, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.72, "low": 6.87, "close": 6.95, "volume": 368189008}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.763455, "activity_20": 6.807524, "activity_30": 6.638344}, "trend_signal": 1, "fair_value": 5.837244, "relative_strength": -5.896572, "rate_of_change": 0.570273128087954, "market_dynamics": -0.376657, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.84, "high": 7.34, "low": 6.41, "close": 6.5, "volume": 213020450}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.679273, "activity_20": 6.792143, "activity_30": 6.644301}, "trend_signal": 1, "fair_value": 5.828846, "relative_strength": -11.739925, "rate_of_change": 0.3849450978023648, "market_dynamics": -0.471535, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.22, "low": 6.46, "close": 7.15, "volume": 227800256}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.732727, "activity_20": 6.83619, "activity_30": 6.690602}, "trend_signal": 1, "fair_value": 5.825833, "relative_strength": -2.474435, "rate_of_change": 0.6581437870209816, "market_dynamics": -0.391719, "expectation": {"probability": 46.1907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1c3a7d-422f-455a-b5b8-3460f59db391/", "share_image": "https://sharemaestro.com/terminal/8f1c3a7d-422f-455a-b5b8-3460f59db391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}