{"ticker": {"uuid": "8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7", "symbol": "FMAG", "name": "FIDELITY MAGELLAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FMAG rose 2.37%, moving from 36.10 to 36.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.96"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.92, "high": 37.575, "low": 35.92, "close": 36.957, "volume": 111968}, "trend_line": 34.798773, "activity_lines": {"activity_5": 36.13176, "activity_10": 36.061458, "activity_20": 35.94761, "activity_30": 35.386968}, "trend_signal": 1, "fair_value": 30.570687, "relative_strength": -5.153088, "rate_of_change": 0.197424679904721, "market_dynamics": -0.230668, "expectation": {"probability": 53.4116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.763573, "high": 21.972647, "low": 21.196088, "close": 21.402573, "volume": 42889}, "trend_line": 20.474483, "activity_lines": {"activity_5": 21.755489, "activity_10": 21.784633, "activity_20": 21.404952, "activity_30": 20.986315}, "trend_signal": 1, "fair_value": 20.891507, "relative_strength": 0.423735, "rate_of_change": 0.3447289923066638, "market_dynamics": 1.228125, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.484808, "high": 21.922868, "low": 21.395205, "close": 21.748341, "volume": 28694}, "trend_line": 20.547519, "activity_lines": {"activity_5": 21.7065, "activity_10": 21.791549, "activity_20": 21.477619, "activity_30": 21.068499}, "trend_signal": 1, "fair_value": 20.897901, "relative_strength": 1.279585, "rate_of_change": 0.35671718792607304, "market_dynamics": 0.664917, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.823309, "high": 22.500309, "low": 21.823309, "close": 22.412399, "volume": 30251}, "trend_line": 20.631983, "activity_lines": {"activity_5": 21.909792, "activity_10": 21.912276, "activity_20": 21.603338, "activity_30": 21.188814}, "trend_signal": 1, "fair_value": 20.909119, "relative_strength": 1.778143, "rate_of_change": 0.411066659677991, "market_dynamics": 0.331854, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.40075, "high": 22.40075, "low": 22.131941, "close": 22.185902, "volume": 92319}, "trend_line": 20.715138, "activity_lines": {"activity_5": 22.027517, "activity_10": 21.968169, "activity_20": 21.695523, "activity_30": 21.289067}, "trend_signal": 1, "fair_value": 20.918508, "relative_strength": 2.03726, "rate_of_change": 0.4030393006818485, "market_dynamics": 0.164708, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.251412, "high": 22.298503, "low": 21.891108, "close": 21.891108, "volume": 33201}, "trend_line": 20.789329, "activity_lines": {"activity_5": 22.022373, "activity_10": 21.962783, "activity_20": 21.748755, "activity_30": 21.364936}, "trend_signal": 1, "fair_value": 20.925607, "relative_strength": 0.812691, "rate_of_change": 0.3581487123088391, "market_dynamics": 0.039331, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.855148, "high": 22.004568, "low": 21.245415, "close": 21.311558, "volume": 26643}, "trend_line": 20.859576, "activity_lines": {"activity_5": 21.816871, "activity_10": 21.842399, "activity_20": 21.737972, "activity_30": 21.398628}, "trend_signal": 1, "fair_value": 20.928404, "relative_strength": 1.096484, "rate_of_change": 0.3378993136334605, "market_dynamics": -0.174211, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.247507, "high": 21.466656, "low": 20.96859, "close": 21.227584, "volume": 58520}, "trend_line": 20.915836, "activity_lines": {"activity_5": 21.589445, "activity_10": 21.719671, "activity_20": 21.713377, "activity_30": 21.422371}, "trend_signal": 1, "fair_value": 20.930556, "relative_strength": 1.388058, "rate_of_change": 0.26970826252651636, "market_dynamics": -0.440774, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.262449, "high": 21.655921, "low": 20.908722, "close": 21.593464, "volume": 35606}, "trend_line": 21.009676, "activity_lines": {"activity_5": 21.518697, "activity_10": 21.681371, "activity_20": 21.718639, "activity_30": 21.466088}, "trend_signal": 1, "fair_value": 20.935291, "relative_strength": 2.605095, "rate_of_change": 0.448655267711987, "market_dynamics": -0.795619, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.466656, "high": 22.104181, "low": 21.426811, "close": 21.703736, "volume": 29281}, "trend_line": 21.098201, "activity_lines": {"activity_5": 21.539301, "activity_10": 21.675264, "activity_20": 21.729439, "activity_30": 21.510867}, "trend_signal": 1, "fair_value": 20.940741, "relative_strength": 2.586495, "rate_of_change": 0.42135347541771057, "market_dynamics": -0.89107, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.865109, "high": 22.017019, "low": 21.00465, "close": 21.00465, "volume": 51474}, "trend_line": 21.156235, "activity_lines": {"activity_5": 21.359021, "activity_10": 21.544107, "activity_20": 21.66855, "activity_30": 21.504831}, "trend_signal": 1, "fair_value": 20.941191, "relative_strength": 1.654164, "rate_of_change": 0.27506610634716794, "market_dynamics": -0.89484, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.898861, "high": 21.187739, "low": 20.44064, "close": 20.476799, "volume": 52330}, "trend_line": 21.175409, "activity_lines": {"activity_5": 21.061888, "activity_10": 21.331137, "activity_20": 21.556775, "activity_30": 21.460996}, "trend_signal": 0, "fair_value": 20.937943, "relative_strength": 1.583653, "rate_of_change": 0.09063049261836797, "market_dynamics": -0.989036, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.619944, "high": 21.825264, "low": 20.580198, "close": 21.755535, "volume": 70631}, "trend_line": 21.246992, "activity_lines": {"activity_5": 21.24665, "activity_10": 21.367497, "activity_20": 21.568452, "activity_30": 21.498424}, "trend_signal": 0, "fair_value": 20.943621, "relative_strength": 1.870488, "rate_of_change": 0.3380477798563437, "market_dynamics": -0.844297, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.825264, "high": 22.492673, "low": 21.715689, "close": 22.478727, "volume": 61320}, "trend_line": 21.332941, "activity_lines": {"activity_5": 21.637281, "activity_10": 21.535216, "activity_20": 21.647156, "activity_30": 21.577891}, "trend_signal": 1, "fair_value": 20.954208, "relative_strength": 3.767638, "rate_of_change": 0.40452314379373305, "market_dynamics": -0.568484, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.462789, "high": 22.960855, "low": 22.39804, "close": 22.868015, "volume": 88342}, "trend_line": 21.431822, "activity_lines": {"activity_5": 22.098656, "activity_10": 21.772509, "activity_20": 21.756424, "activity_30": 21.676928}, "trend_signal": 1, "fair_value": 20.967316, "relative_strength": 3.105116, "rate_of_change": 0.4635132117976544, "market_dynamics": -0.100348, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.861242, "high": 23.289579, "low": 22.861242, "close": 23.171139, "volume": 129594}, "trend_line": 21.53623, "activity_lines": {"activity_5": 22.583454, "activity_10": 22.052513, "activity_20": 21.889302, "activity_30": 21.789142}, "trend_signal": 1, "fair_value": 20.982308, "relative_strength": 3.357103, "rate_of_change": 0.48716343388816585, "market_dynamics": 0.477301, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.199927, "high": 23.229811, "low": 22.906068, "close": 23.160082, "volume": 70929}, "trend_line": 21.638544, "activity_lines": {"activity_5": 22.920133, "activity_10": 22.307233, "activity_20": 22.01251, "activity_30": 21.893906}, "trend_signal": 1, "fair_value": 20.997023, "relative_strength": 2.394794, "rate_of_change": 0.4750785072410528, "market_dynamics": 0.768951, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.040546, "high": 23.199927, "low": 22.8463, "close": 23.190264, "volume": 40868}, "trend_line": 21.738887, "activity_lines": {"activity_5": 23.087988, "activity_10": 22.533831, "activity_20": 22.133175, "activity_30": 21.994017}, "trend_signal": 1, "fair_value": 21.011743, "relative_strength": 2.236164, "rate_of_change": 0.4637234372146238, "market_dynamics": 0.825841, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.219849, "high": 24.006794, "low": 23.219849, "close": 23.764734, "volume": 104873}, "trend_line": 21.846012, "activity_lines": {"activity_5": 23.351684, "activity_10": 22.829194, "activity_20": 22.303895, "activity_30": 22.124717}, "trend_signal": 1, "fair_value": 21.030096, "relative_strength": 2.256132, "rate_of_change": 0.4927805181562583, "market_dynamics": 0.958767, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.874433, "high": 24.05394, "low": 23.6679, "close": 23.961992, "volume": 52356}, "trend_line": 21.957056, "activity_lines": {"activity_5": 23.595399, "activity_10": 23.120943, "activity_20": 22.486242, "activity_30": 22.261232}, "trend_signal": 1, "fair_value": 21.049513, "relative_strength": 2.089182, "rate_of_change": 0.5083033003918505, "market_dynamics": 0.91064, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.964186, "high": 24.163659, "low": 23.964124, "close": 24.053915, "volume": 29624}, "trend_line": 22.062998, "activity_lines": {"activity_5": 23.796824, "activity_10": 23.388347, "activity_20": 22.667129, "activity_30": 22.396513}, "trend_signal": 1, "fair_value": 21.069278, "relative_strength": 2.045527, "rate_of_change": 0.4824963783851481, "market_dynamics": 0.90813, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.954148, "high": 23.954148, "low": 23.455311, "close": 23.503798, "volume": 79435}, "trend_line": 22.152225, "activity_lines": {"activity_5": 23.756024, "activity_10": 23.500289, "activity_20": 22.784812, "activity_30": 22.489468}, "trend_signal": 1, "fair_value": 21.08519, "relative_strength": 1.206439, "rate_of_change": 0.4044191999654855, "market_dynamics": 1.001568, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.515171, "high": 24.353217, "low": 23.515171, "close": 24.31331, "volume": 136006}, "trend_line": 22.250424, "activity_lines": {"activity_5": 23.962147, "activity_10": 23.704378, "activity_20": 22.969585, "activity_30": 22.628893}, "trend_signal": 1, "fair_value": 21.106152, "relative_strength": 2.689386, "rate_of_change": 0.44329181380198823, "market_dynamics": 1.002176, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.243473, "high": 24.881984, "low": 24.148694, "close": 24.872007, "volume": 254926}, "trend_line": 22.375775, "activity_lines": {"activity_5": 24.279633, "activity_10": 23.963543, "activity_20": 23.195354, "activity_30": 22.798027}, "trend_signal": 1, "fair_value": 21.130448, "relative_strength": 3.713641, "rate_of_change": 0.5633645453228306, "market_dynamics": 1.141881, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.991728, "high": 25.281054, "low": 24.891961, "close": 25.191263, "volume": 174755}, "trend_line": 22.490032, "activity_lines": {"activity_5": 24.629719, "activity_10": 24.237241, "activity_20": 23.439816, "activity_30": 22.979672}, "trend_signal": 1, "fair_value": 21.156479, "relative_strength": 3.861648, "rate_of_change": 0.5106281234951571, "market_dynamics": 1.37075, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.211217, "high": 26.059239, "low": 25.041612, "close": 26.009356, "volume": 175272}, "trend_line": 22.644955, "activity_lines": {"activity_5": 25.170551, "activity_10": 24.617442, "activity_20": 23.74788, "activity_30": 23.206725}, "trend_signal": 1, "fair_value": 21.19476, "relative_strength": 5.57952, "rate_of_change": 0.6888518433410862, "market_dynamics": 1.606521, "expectation": {"probability": 63.9766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.009356, "high": 26.592995, "low": 25.839751, "close": 26.568053, "volume": 227079}, "trend_line": 22.796476, "activity_lines": {"activity_5": 25.767253, "activity_10": 25.04762, "activity_20": 24.089542, "activity_30": 23.459828}, "trend_signal": 1, "fair_value": 21.234367, "relative_strength": 6.209023, "rate_of_change": 0.6691159244962019, "market_dynamics": 1.758591, "expectation": {"probability": 64.618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.588006, "high": 26.617937, "low": 25.879658, "close": 26.423091, "volume": 204856}, "trend_line": 22.936836, "activity_lines": {"activity_5": 26.111351, "activity_10": 25.389479, "activity_20": 24.392368, "activity_30": 23.693803}, "trend_signal": 1, "fair_value": 21.275523, "relative_strength": 5.829023, "rate_of_change": 0.6157091999658243, "market_dynamics": 1.889156, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.228844, "high": 27.211553, "low": 25.993792, "close": 27.03696, "volume": 98762}, "trend_line": 23.096023, "activity_lines": {"activity_5": 26.51942, "activity_10": 25.784171, "activity_20": 24.728917, "activity_30": 23.958327}, "trend_signal": 1, "fair_value": 21.324998, "relative_strength": 6.343753, "rate_of_change": 0.6940233605018552, "market_dynamics": 1.89581, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.136727, "high": 27.475936, "low": 26.897285, "close": 27.446106, "volume": 225384}, "trend_line": 23.283665, "activity_lines": {"activity_5": 26.91954, "activity_10": 26.193759, "activity_20": 25.07851, "activity_30": 24.238978}, "trend_signal": 1, "fair_value": 21.378525, "relative_strength": 6.718796, "rate_of_change": 0.8124429041311585, "market_dynamics": 1.973615, "expectation": {"probability": 64.6255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.49589, "high": 27.850064, "low": 27.017106, "close": 27.426052, "volume": 184643}, "trend_line": 23.47175, "activity_lines": {"activity_5": 27.162653, "activity_10": 26.536352, "activity_20": 25.39885, "activity_30": 24.506229}, "trend_signal": 1, "fair_value": 21.428842, "relative_strength": 6.704807, "rate_of_change": 0.8077980850523359, "market_dynamics": 1.985033, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.286378, "high": 27.685547, "low": 27.086843, "close": 27.267622, "volume": 147866}, "trend_line": 23.667252, "activity_lines": {"activity_5": 27.25851, "activity_10": 26.788829, "activity_20": 25.673522, "activity_30": 24.751124}, "trend_signal": 1, "fair_value": 21.479483, "relative_strength": 5.990638, "rate_of_change": 0.8329246860587778, "market_dynamics": 1.90592, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.580749, "high": 28.289227, "low": 27.416103, "close": 28.154516, "volume": 185459}, "trend_line": 23.880791, "activity_lines": {"activity_5": 27.60336, "activity_10": 27.134126, "activity_20": 26.000324, "activity_30": 25.040624}, "trend_signal": 1, "fair_value": 21.533428, "relative_strength": 6.859943, "rate_of_change": 0.9022551498585355, "market_dynamics": 1.911985, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.099634, "high": 28.099634, "low": 27.860149, "close": 28.008231, "volume": 132035}, "trend_line": 24.067319, "activity_lines": {"activity_5": 27.78402, "activity_10": 27.382986, "activity_20": 26.282722, "activity_30": 25.306911}, "trend_signal": 1, "fair_value": 21.583683, "relative_strength": 5.756726, "rate_of_change": 0.7810796551923372, "market_dynamics": 1.738218, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.994859, "high": 28.169385, "low": 27.500821, "close": 27.999849, "volume": 319620}, "trend_line": 24.261117, "activity_lines": {"activity_5": 27.897134, "activity_10": 27.573299, "activity_20": 26.537991, "activity_30": 25.560622}, "trend_signal": 1, "fair_value": 21.629158, "relative_strength": 6.453321, "rate_of_change": 0.8052330215924651, "market_dynamics": 1.690655, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049742, "high": 28.099634, "low": 27.426081, "close": 27.480963, "volume": 174420}, "trend_line": 24.447446, "activity_lines": {"activity_5": 27.800371, "activity_10": 27.618205, "activity_20": 26.719405, "activity_30": 25.768354}, "trend_signal": 1, "fair_value": 21.668934, "relative_strength": 5.836516, "rate_of_change": 0.7680149269302012, "market_dynamics": 1.500439, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.770342, "high": 27.820235, "low": 26.363564, "close": 26.433214, "volume": 265467}, "trend_line": 24.618168, "activity_lines": {"activity_5": 27.350696, "activity_10": 27.445854, "activity_20": 26.78051, "activity_30": 25.896469}, "trend_signal": 1, "fair_value": 21.70193, "relative_strength": 4.852614, "rate_of_change": 0.698322434171657, "market_dynamics": 1.00837, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.582893, "high": 27.530856, "low": 26.433214, "close": 27.451028, "volume": 248538}, "trend_line": 24.825616, "activity_lines": {"activity_5": 27.295921, "activity_10": 27.461012, "activity_20": 26.922964, "activity_30": 26.079234}, "trend_signal": 1, "fair_value": 21.74215, "relative_strength": 5.878284, "rate_of_change": 0.8426622159699267, "market_dynamics": 0.644792, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.470985, "high": 27.470985, "low": 26.712514, "close": 27.291371, "volume": 109594}, "trend_line": 25.015546, "activity_lines": {"activity_5": 27.234826, "activity_10": 27.428451, "activity_20": 27.029923, "activity_30": 26.238315}, "trend_signal": 1, "fair_value": 21.782628, "relative_strength": 4.481957, "rate_of_change": 0.7650565448204805, "market_dynamics": 0.003334, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.311328, "high": 28.049742, "low": 27.311328, "close": 27.939977, "volume": 417288}, "trend_line": 25.223421, "activity_lines": {"activity_5": 27.437723, "activity_10": 27.509193, "activity_20": 27.18186, "activity_30": 26.426988}, "trend_signal": 1, "fair_value": 21.829773, "relative_strength": 4.849841, "rate_of_change": 0.8309832613687417, "market_dynamics": -0.210193, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.009827, "high": 28.369056, "low": 27.71077, "close": 28.169484, "volume": 196126}, "trend_line": 25.462248, "activity_lines": {"activity_5": 27.721114, "activity_10": 27.622684, "activity_20": 27.336712, "activity_30": 26.617056}, "trend_signal": 1, "fair_value": 21.878443, "relative_strength": 3.859371, "rate_of_change": 0.9468461871210911, "market_dynamics": -0.247383, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.169484, "high": 28.638477, "low": 28.169484, "close": 28.538691, "volume": 164165}, "trend_line": 25.730978, "activity_lines": {"activity_5": 28.081673, "activity_10": 27.789787, "activity_20": 27.507129, "activity_30": 26.815536}, "trend_signal": 1, "fair_value": 21.926877, "relative_strength": 5.062096, "rate_of_change": 1.0554056342550804, "market_dynamics": -0.310899, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.538691, "high": 28.573616, "low": 27.630642, "close": 28.060019, "volume": 142313}, "trend_line": 25.941128, "activity_lines": {"activity_5": 28.142309, "activity_10": 27.846748, "activity_20": 27.607983, "activity_30": 26.965797}, "trend_signal": 1, "fair_value": 21.972018, "relative_strength": 3.561264, "rate_of_change": 0.8167198308591253, "market_dynamics": -0.28922, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.259291, "high": 28.877962, "low": 27.840192, "close": 28.700843, "volume": 274923}, "trend_line": 26.148532, "activity_lines": {"activity_5": 28.375954, "activity_10": 28.021941, "activity_20": 27.752026, "activity_30": 27.143843}, "trend_signal": 1, "fair_value": 22.019423, "relative_strength": 4.429673, "rate_of_change": 0.7995180471720441, "market_dynamics": -0.319787, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.668412, "high": 29.525571, "low": 28.638477, "close": 29.525571, "volume": 178868}, "trend_line": 26.37045, "activity_lines": {"activity_5": 28.790543, "activity_10": 28.334492, "activity_20": 27.956381, "activity_30": 27.361717}, "trend_signal": 1, "fair_value": 22.071918, "relative_strength": 5.487738, "rate_of_change": 0.8486824422877823, "market_dynamics": -0.206126, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.506612, "high": 30.155218, "low": 29.476676, "close": 29.822932, "volume": 257133}, "trend_line": 26.592176, "activity_lines": {"activity_5": 29.198547, "activity_10": 28.673367, "activity_20": 28.168418, "activity_30": 27.584458}, "trend_signal": 1, "fair_value": 22.122823, "relative_strength": 5.659386, "rate_of_change": 0.840812348670564, "market_dynamics": -0.003308, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.663238, "high": 30.010573, "low": 29.493563, "close": 29.613333, "volume": 146143}, "trend_line": 26.807285, "activity_lines": {"activity_5": 29.426454, "activity_10": 28.931553, "activity_20": 28.342333, "activity_30": 27.779371}, "trend_signal": 1, "fair_value": 22.169335, "relative_strength": 4.79282, "rate_of_change": 0.8089183826099895, "market_dynamics": 0.167875, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6832, "high": 30.232149, "low": 29.383773, "close": 30.232149, "volume": 137878}, "trend_line": 27.042014, "activity_lines": {"activity_5": 29.788991, "activity_10": 29.24443, "activity_20": 28.560681, "activity_30": 28.00033}, "trend_signal": 1, "fair_value": 22.218414, "relative_strength": 4.77435, "rate_of_change": 0.8756164602271417, "market_dynamics": 0.279848, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.272073, "high": 30.601443, "low": 30.082136, "close": 30.26329, "volume": 183004}, "trend_line": 27.258633, "activity_lines": {"activity_5": 30.017099, "activity_10": 29.512403, "activity_20": 28.763856, "activity_30": 28.208154}, "trend_signal": 1, "fair_value": 22.26852, "relative_strength": 3.714021, "rate_of_change": 0.8010461055156539, "market_dynamics": 0.429855, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.401825, "high": 30.490555, "low": 29.13425, "close": 29.184155, "volume": 368500}, "trend_line": 27.432705, "activity_lines": {"activity_5": 29.781332, "activity_10": 29.530135, "activity_20": 28.848894, "activity_30": 28.332381}, "trend_signal": 1, "fair_value": 22.307545, "relative_strength": 1.893925, "rate_of_change": 0.6385940190030766, "market_dynamics": 0.408428, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.513524, "high": 30.002588, "low": 28.425606, "close": 28.924651, "volume": 244037}, "trend_line": 27.595063, "activity_lines": {"activity_5": 29.481825, "activity_10": 29.478063, "activity_20": 28.90094, "activity_30": 28.428636}, "trend_signal": 1, "fair_value": 22.345892, "relative_strength": 1.692363, "rate_of_change": 0.5918410160427167, "market_dynamics": 0.413004, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.124269, "high": 29.681802, "low": 27.896618, "close": 28.186065, "volume": 217842}, "trend_line": 27.751138, "activity_lines": {"activity_5": 28.996008, "activity_10": 29.277972, "activity_20": 28.875509, "activity_30": 28.466765}, "trend_signal": 1, "fair_value": 22.377852, "relative_strength": 1.115893, "rate_of_change": 0.5655903014245747, "market_dynamics": 0.040003, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.748815, "high": 28.545377, "low": 26.748815, "close": 28.535396, "volume": 321508}, "trend_line": 27.891875, "activity_lines": {"activity_5": 28.721786, "activity_10": 29.147808, "activity_20": 28.878974, "activity_30": 28.517362}, "trend_signal": 1, "fair_value": 22.412241, "relative_strength": 2.202619, "rate_of_change": 0.507139563069442, "market_dynamics": -0.297712, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.57532, "high": 29.703161, "low": 28.35574, "close": 29.653257, "volume": 241312}, "trend_line": 28.05125, "activity_lines": {"activity_5": 28.933301, "activity_10": 29.212248, "activity_20": 28.987087, "activity_30": 28.631}, "trend_signal": 1, "fair_value": 22.452907, "relative_strength": 1.980138, "rate_of_change": 0.571402962332223, "market_dynamics": -0.50318, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.673219, "high": 30.112378, "low": 29.57341, "close": 29.942703, "volume": 135116}, "trend_line": 28.209631, "activity_lines": {"activity_5": 29.281967, "activity_10": 29.311997, "activity_20": 29.114934, "activity_30": 28.753029}, "trend_signal": 1, "fair_value": 22.493585, "relative_strength": 1.426287, "rate_of_change": 0.5646129851610966, "market_dynamics": -0.657786, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.992608, "high": 29.992608, "low": 29.513524, "close": 29.952684, "volume": 96626}, "trend_line": 28.341075, "activity_lines": {"activity_5": 29.583391, "activity_10": 29.405977, "activity_20": 29.23448, "activity_30": 28.865484}, "trend_signal": 1, "fair_value": 22.532103, "relative_strength": 1.078756, "rate_of_change": 0.4659543402038769, "market_dynamics": -0.554945, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.822932, "high": 29.832913, "low": 28.305935, "close": 28.375702, "volume": 133284}, "trend_line": 28.40133, "activity_lines": {"activity_5": 29.290618, "activity_10": 29.210875, "activity_20": 29.192067, "activity_30": 28.867718}, "trend_signal": 1, "fair_value": 22.562545, "relative_strength": -0.183974, "rate_of_change": 0.21260661425158184, "market_dynamics": -0.761691, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.615243, "high": 30.102398, "low": 28.5333, "close": 30.002588, "volume": 144361}, "trend_line": 28.520647, "activity_lines": {"activity_5": 29.527498, "activity_10": 29.334071, "activity_20": 29.295345, "activity_30": 28.971025}, "trend_signal": 1, "fair_value": 22.604345, "relative_strength": 1.343811, "rate_of_change": 0.4201106074961939, "market_dynamics": -0.885329, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.972646, "high": 30.591462, "low": 29.893697, "close": 30.493649, "volume": 454607}, "trend_line": 28.63587, "activity_lines": {"activity_5": 29.830252, "activity_10": 29.550726, "activity_20": 29.433241, "activity_30": 29.098316}, "trend_signal": 1, "fair_value": 22.648548, "relative_strength": 1.431109, "rate_of_change": 0.4039985488407759, "market_dynamics": -0.759746, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.493649, "high": 30.942966, "low": 30.304137, "close": 30.503634, "volume": 297505}, "trend_line": 28.737787, "activity_lines": {"activity_5": 30.080308, "activity_10": 29.765008, "activity_20": 29.556839, "activity_30": 29.218817}, "trend_signal": 1, "fair_value": 22.698281, "relative_strength": 0.781003, "rate_of_change": 0.35590677007543425, "market_dynamics": -0.655209, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.373831, "high": 30.621854, "low": 30.079678, "close": 30.503634, "volume": 232250}, "trend_line": 28.840373, "activity_lines": {"activity_5": 30.292969, "activity_10": 29.955299, "activity_20": 29.668229, "activity_30": 29.332742}, "trend_signal": 1, "fair_value": 22.747697, "relative_strength": 0.432121, "rate_of_change": 0.3569725114880931, "market_dynamics": -0.355808, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.443725, "high": 31.272465, "low": 30.274083, "close": 31.26248, "volume": 146106}, "trend_line": 28.973535, "activity_lines": {"activity_5": 30.721848, "activity_10": 30.254853, "activity_20": 29.840775, "activity_30": 29.489007}, "trend_signal": 1, "fair_value": 22.798227, "relative_strength": 1.649328, "rate_of_change": 0.4617207967455853, "market_dynamics": -0.141668, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.412253, "high": 31.581995, "low": 30.903027, "close": 31.252495, "volume": 593073}, "trend_line": 29.076801, "activity_lines": {"activity_5": 30.954948, "activity_10": 30.496657, "activity_20": 29.999399, "activity_30": 29.636037}, "trend_signal": 1, "fair_value": 22.845197, "relative_strength": 0.639695, "rate_of_change": 0.35641491450733026, "market_dynamics": 0.07491, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.192586, "high": 31.322389, "low": 30.663391, "close": 30.753254, "volume": 394430}, "trend_line": 29.168302, "activity_lines": {"activity_5": 30.938306, "activity_10": 30.598288, "activity_20": 30.095275, "activity_30": 29.744195}, "trend_signal": 1, "fair_value": 22.885916, "relative_strength": -0.11184, "rate_of_change": 0.31468730002313855, "market_dynamics": 0.315949, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.952951, "high": 31.167624, "low": 30.254013, "close": 30.443725, "volume": 210156}, "trend_line": 29.249765, "activity_lines": {"activity_5": 30.801181, "activity_10": 30.623641, "activity_20": 30.151898, "activity_30": 29.82648}, "trend_signal": 1, "fair_value": 22.921601, "relative_strength": 0.174411, "rate_of_change": 0.27928605511558197, "market_dynamics": 0.430052, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.423755, "high": 32.221023, "low": 30.333892, "close": 32.11119, "volume": 347679}, "trend_line": 29.404105, "activity_lines": {"activity_5": 31.223872, "activity_10": 30.943061, "activity_20": 30.362955, "activity_30": 30.011088}, "trend_signal": 1, "fair_value": 22.967392, "relative_strength": 0.793728, "rate_of_change": 0.5276623589967346, "market_dynamics": 0.767208, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.141145, "high": 32.269949, "low": 30.971223, "close": 31.062784, "volume": 243920}, "trend_line": 29.558424, "activity_lines": {"activity_5": 31.189924, "activity_10": 31.032615, "activity_20": 30.463268, "activity_30": 30.1181}, "trend_signal": 1, "fair_value": 23.003486, "relative_strength": -0.484373, "rate_of_change": 0.5248212792057348, "market_dynamics": 0.685703, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.062784, "high": 31.55204, "low": 30.813163, "close": 31.512101, "volume": 232200}, "trend_line": 29.693794, "activity_lines": {"activity_5": 31.319061, "activity_10": 31.155007, "activity_20": 30.59947, "activity_30": 30.244144}, "trend_signal": 1, "fair_value": 23.048306, "relative_strength": -0.747267, "rate_of_change": 0.4579743493766845, "market_dynamics": 0.612577, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.671858, "high": 31.901509, "low": 31.476255, "close": 31.8416, "volume": 111325}, "trend_line": 29.845468, "activity_lines": {"activity_5": 31.540724, "activity_10": 31.309863, "activity_20": 30.760959, "activity_30": 30.382712}, "trend_signal": 1, "fair_value": 23.097591, "relative_strength": -0.942457, "rate_of_change": 0.5107936021917572, "market_dynamics": 0.646977, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.871554, "high": 32.415727, "low": 31.851585, "close": 32.211038, "volume": 419251}, "trend_line": 29.987837, "activity_lines": {"activity_5": 31.812977, "activity_10": 31.507381, "activity_20": 30.950116, "activity_30": 30.535329}, "trend_signal": 1, "fair_value": 23.143429, "relative_strength": -0.729063, "rate_of_change": 0.47702049771844296, "market_dynamics": 0.56687, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.211038, "high": 32.240893, "low": 31.701812, "close": 32.051281, "volume": 176812}, "trend_line": 30.11723, "activity_lines": {"activity_5": 31.914156, "activity_10": 31.644808, "activity_20": 31.109645, "activity_30": 30.668455}, "trend_signal": 1, "fair_value": 23.193346, "relative_strength": -0.701987, "rate_of_change": 0.4314849383768503, "market_dynamics": 0.686359, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.101205, "high": 32.40075, "low": 30.803895, "close": 31.223539, "volume": 315662}, "trend_line": 30.206725, "activity_lines": {"activity_5": 31.743416, "activity_10": 31.603598, "activity_20": 31.175452, "activity_30": 30.739829}, "trend_signal": 1, "fair_value": 23.233698, "relative_strength": -1.512799, "rate_of_change": 0.29715548209446696, "market_dynamics": 0.551602, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.273497, "high": 31.833023, "low": 31.103641, "close": 31.393395, "volume": 223081}, "trend_line": 30.317837, "activity_lines": {"activity_5": 31.618577, "activity_10": 31.593979, "activity_20": 31.242972, "activity_30": 30.816389}, "trend_signal": 1, "fair_value": 23.274185, "relative_strength": -1.672509, "rate_of_change": 0.3678386187181898, "market_dynamics": 0.345081, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.023709, "high": 31.42337, "low": 30.723963, "close": 31.383404, "volume": 157688}, "trend_line": 30.407256, "activity_lines": {"activity_5": 31.498321, "activity_10": 31.579981, "activity_20": 31.29593, "activity_30": 30.885135}, "trend_signal": 1, "fair_value": 23.324652, "relative_strength": -1.271495, "rate_of_change": 0.29493858681277124, "market_dynamics": -0.127488, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.68315, "high": 31.872989, "low": 30.853853, "close": 30.96376, "volume": 205746}, "trend_line": 30.455196, "activity_lines": {"activity_5": 31.268731, "activity_10": 31.478227, "activity_20": 31.300684, "activity_30": 30.921039}, "trend_signal": 1, "fair_value": 23.374844, "relative_strength": -0.728394, "rate_of_change": 0.15765973753107002, "market_dynamics": -0.658253, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.584081, "high": 31.992887, "low": 30.584081, "close": 31.922947, "volume": 366462}, "trend_line": 30.525196, "activity_lines": {"activity_5": 31.442021, "activity_10": 31.541416, "activity_20": 31.391927, "activity_30": 31.015732}, "trend_signal": 1, "fair_value": 23.440528, "relative_strength": -0.622988, "rate_of_change": 0.2298458364871475, "market_dynamics": -0.728732, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.20271, "high": 33.061881, "low": 32.132769, "close": 32.932091, "volume": 413396}, "trend_line": 30.635821, "activity_lines": {"activity_5": 31.960248, "activity_10": 31.791508, "activity_20": 31.569897, "activity_30": 31.171016}, "trend_signal": 1, "fair_value": 23.511982, "relative_strength": 0.700898, "rate_of_change": 0.362405535414085, "market_dynamics": -0.451043, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.793057, "high": 32.612362, "low": 31.473328, "close": 32.157148, "volume": 568940}, "trend_line": 30.699988, "activity_lines": {"activity_5": 32.106258, "activity_10": 31.866714, "activity_20": 31.652365, "activity_30": 31.269166}, "trend_signal": 1, "fair_value": 23.575926, "relative_strength": -0.669073, "rate_of_change": 0.2094508908378894, "market_dynamics": -0.174763, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.603218, "high": 32.848562, "low": 31.570246, "close": 32.492464, "volume": 417386}, "trend_line": 30.774294, "activity_lines": {"activity_5": 32.313123, "activity_10": 31.991158, "activity_20": 31.756509, "activity_30": 31.384809}, "trend_signal": 1, "fair_value": 23.646406, "relative_strength": 0.527862, "rate_of_change": 0.24203918255603218, "market_dynamics": 0.206995, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.632345, "high": 32.747248, "low": 32.042845, "close": 32.522439, "volume": 351422}, "trend_line": 30.88557, "activity_lines": {"activity_5": 32.456042, "activity_10": 32.109219, "activity_20": 31.853989, "activity_30": 31.497593}, "trend_signal": 1, "fair_value": 23.719493, "relative_strength": -0.844839, "rate_of_change": 0.36158749896910763, "market_dynamics": 0.287627, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.592379, "high": 32.649531, "low": 31.453345, "close": 31.463336, "volume": 303431}, "trend_line": 30.970193, "activity_lines": {"activity_5": 32.142014, "activity_10": 32.029053, "activity_20": 31.840989, "activity_30": 31.534868}, "trend_signal": 1, "fair_value": 23.783566, "relative_strength": -2.461828, "rate_of_change": 0.2739887915294974, "market_dynamics": -0.076531, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.653175, "high": 31.653175, "low": 30.564098, "close": 31.233531, "volume": 542165}, "trend_line": 31.071775, "activity_lines": {"activity_5": 31.782026, "activity_10": 31.917795, "activity_20": 31.801532, "activity_30": 31.551858}, "trend_signal": 1, "fair_value": 23.849026, "relative_strength": -2.178332, "rate_of_change": 0.3279992475345585, "market_dynamics": -0.349507, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.313463, "high": 31.313463, "low": 29.135109, "close": 29.824725, "volume": 406597}, "trend_line": 31.114753, "activity_lines": {"activity_5": 31.065673, "activity_10": 31.550208, "activity_20": 31.628042, "activity_30": 31.471403}, "trend_signal": 0, "fair_value": 23.910795, "relative_strength": -3.542838, "rate_of_change": 0.13831845782869345, "market_dynamics": -0.744394, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.275191, "high": 29.514987, "low": 28.675699, "close": 29.504996, "volume": 500137}, "trend_line": 31.109811, "activity_lines": {"activity_5": 30.398239, "activity_10": 31.15301, "activity_20": 31.430899, "activity_30": 31.367548}, "trend_signal": 0, "fair_value": 23.959702, "relative_strength": -2.298966, "rate_of_change": -0.01588314070820289, "market_dynamics": -1.002227, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.485013, "high": 29.964606, "low": 29.175275, "close": 29.637384, "volume": 289823}, "trend_line": 31.099633, "activity_lines": {"activity_5": 29.974098, "activity_10": 30.814036, "activity_20": 31.25231, "activity_30": 31.272552}, "trend_signal": 0, "fair_value": 24.008568, "relative_strength": -2.282556, "rate_of_change": -0.032716367193615536, "market_dynamics": -1.157387, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.084505, "high": 30.424217, "low": 29.003121, "close": 29.055377, "volume": 255615}, "trend_line": 31.069723, "activity_lines": {"activity_5": 29.548293, "activity_10": 30.393358, "activity_20": 31.022131, "activity_30": 31.140665}, "trend_signal": 0, "fair_value": 24.051796, "relative_strength": -2.699732, "rate_of_change": -0.09617476836463308, "market_dynamics": -1.322332, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.615749, "high": 29.714818, "low": 26.087892, "close": 26.46757, "volume": 626711}, "trend_line": 31.006119, "activity_lines": {"activity_5": 28.420415, "activity_10": 29.554307, "activity_20": 30.560045, "activity_30": 30.843752}, "trend_signal": 0, "fair_value": 24.080724, "relative_strength": -2.447557, "rate_of_change": -0.20471376587425, "market_dynamics": -1.274925, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.508383, "high": 29.085351, "low": 25.218628, "close": 28.525826, "volume": 382777}, "trend_line": 30.956893, "activity_lines": {"activity_5": 28.296354, "activity_10": 29.207021, "activity_20": 30.315866, "activity_30": 30.683733}, "trend_signal": 0, "fair_value": 24.128366, "relative_strength": -0.467329, "rate_of_change": -0.15876221077523722, "market_dynamics": -1.311162, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.105334, "high": 29.105334, "low": 27.816427, "close": 28.086198, "volume": 265161}, "trend_line": 30.876645, "activity_lines": {"activity_5": 28.112343, "activity_10": 28.845827, "activity_20": 30.044038, "activity_30": 30.498527}, "trend_signal": 0, "fair_value": 24.177141, "relative_strength": -0.574298, "rate_of_change": -0.2592249810082717, "market_dynamics": -1.300349, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.716511, "high": 29.514987, "low": 26.891211, "close": 29.514987, "volume": 254269}, "trend_line": 30.84369, "activity_lines": {"activity_5": 28.499181, "activity_10": 28.824527, "activity_20": 29.926168, "activity_30": 30.410678}, "trend_signal": 0, "fair_value": 24.238762, "relative_strength": -0.074805, "rate_of_change": -0.10673115553843748, "market_dynamics": -1.190048, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.504996, "high": 30.943776, "low": 29.136408, "close": 30.83387, "volume": 197885}, "trend_line": 30.854698, "activity_lines": {"activity_5": 29.333808, "activity_10": 29.097705, "activity_20": 29.946744, "activity_30": 30.410044}, "trend_signal": 0, "fair_value": 24.311423, "relative_strength": 1.408584, "rate_of_change": 0.03568963376301717, "market_dynamics": -1.08258, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.654022, "high": 31.404986, "low": 30.384251, "close": 31.037297, "volume": 148067}, "trend_line": 30.847192, "activity_lines": {"activity_5": 30.117677, "activity_10": 29.419314, "activity_20": 29.992492, "activity_30": 30.421825}, "trend_signal": 0, "fair_value": 24.388396, "relative_strength": 2.49065, "rate_of_change": -0.024326927458500312, "market_dynamics": -0.846915, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.002879, "high": 32.682303, "low": 31.573243, "close": 32.682303, "volume": 327330}, "trend_line": 30.894852, "activity_lines": {"activity_5": 31.145232, "activity_10": 30.043583, "activity_20": 30.195793, "activity_30": 30.540219}, "trend_signal": 0, "fair_value": 24.478269, "relative_strength": 2.458184, "rate_of_change": 0.1545035282303831, "market_dynamics": -0.346985, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.342591, "high": 32.842168, "low": 31.81304, "close": 31.992887, "volume": 147544}, "trend_line": 30.936173, "activity_lines": {"activity_5": 31.665884, "activity_10": 30.490548, "activity_20": 30.327298, "activity_30": 30.61106}, "trend_signal": 0, "fair_value": 24.555298, "relative_strength": 2.886121, "rate_of_change": 0.13374720163734702, "market_dynamics": -0.015132, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.442506, "high": 32.742252, "low": 32.14376, "close": 32.572396, "volume": 162870}, "trend_line": 31.007129, "activity_lines": {"activity_5": 32.11926, "activity_10": 30.997643, "activity_20": 30.511093, "activity_30": 30.716623}, "trend_signal": 0, "fair_value": 24.637269, "relative_strength": 2.871839, "rate_of_change": 0.22936256530501983, "market_dynamics": 0.273455, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.53243, "high": 33.241829, "low": 32.372566, "close": 33.161897, "volume": 146793}, "trend_line": 31.042152, "activity_lines": {"activity_5": 32.565309, "activity_10": 31.558557, "activity_20": 30.74337, "activity_30": 30.85564}, "trend_signal": 0, "fair_value": 24.72983, "relative_strength": 2.995309, "rate_of_change": 0.1129514441662834, "market_dynamics": 0.501607, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.221846, "high": 33.261812, "low": 32.552413, "close": 32.592379, "volume": 275485}, "trend_line": 31.093139, "activity_lines": {"activity_5": 32.666317, "activity_10": 31.941258, "activity_20": 30.915507, "activity_30": 30.955655}, "trend_signal": 0, "fair_value": 24.824838, "relative_strength": 1.607293, "rate_of_change": 0.16425085477321041, "market_dynamics": 0.558319, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.9221, "high": 33.071973, "low": 32.462489, "close": 32.542422, "volume": 171013}, "trend_line": 31.127483, "activity_lines": {"activity_5": 32.647, "activity_10": 32.203516, "activity_20": 31.084504, "activity_30": 31.049157}, "trend_signal": 0, "fair_value": 24.910367, "relative_strength": 1.639834, "rate_of_change": 0.11045523579977182, "market_dynamics": 0.637895, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.462489, "high": 34.141067, "low": 32.462489, "close": 34.03116, "volume": 219593}, "trend_line": 31.200468, "activity_lines": {"activity_5": 33.133254, "activity_10": 32.663425, "activity_20": 31.393452, "activity_30": 31.236491}, "trend_signal": 1, "fair_value": 25.009052, "relative_strength": 2.714361, "rate_of_change": 0.23447125487145618, "market_dynamics": 0.72369, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.201016, "high": 34.400847, "low": 33.831329, "close": 34.390855, "volume": 147306}, "trend_line": 31.273129, "activity_lines": {"activity_5": 33.603522, "activity_10": 33.080642, "activity_20": 31.729328, "activity_30": 31.442322}, "trend_signal": 1, "fair_value": 25.106557, "relative_strength": 2.075637, "rate_of_change": 0.23288432724791205, "market_dynamics": 0.767378, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.370872, "high": 34.440813, "low": 33.986198, "close": 34.171041, "volume": 135463}, "trend_line": 31.343787, "activity_lines": {"activity_5": 33.879289, "activity_10": 33.369241, "activity_20": 32.035373, "activity_30": 31.629285}, "trend_signal": 1, "fair_value": 25.203514, "relative_strength": 1.700012, "rate_of_change": 0.22593837668113767, "market_dynamics": 0.761115, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.220999, "high": 34.919407, "low": 34.067229, "close": 34.590686, "volume": 313772}, "trend_line": 31.456026, "activity_lines": {"activity_5": 34.22766, "activity_10": 33.673463, "activity_20": 32.36849, "activity_30": 31.838762}, "trend_signal": 1, "fair_value": 25.298738, "relative_strength": 2.252008, "rate_of_change": 0.35809010570420996, "market_dynamics": 0.971074, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.690601, "high": 35.190178, "low": 34.305927, "close": 35.14022, "volume": 155598}, "trend_line": 31.58092, "activity_lines": {"activity_5": 34.625989, "activity_10": 34.012994, "activity_20": 32.737958, "activity_30": 32.076452}, "trend_signal": 1, "fair_value": 25.390742, "relative_strength": 2.27431, "rate_of_change": 0.39704316114183535, "market_dynamics": 1.05921, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.180186, "high": 35.479932, "low": 34.260965, "close": 34.480779, "volume": 190238}, "trend_line": 31.684166, "activity_lines": {"activity_5": 34.631318, "activity_10": 34.187936, "activity_20": 33.019309, "activity_30": 32.263539}, "trend_signal": 1, "fair_value": 25.477311, "relative_strength": 2.767554, "rate_of_change": 0.3269252447363857, "market_dynamics": 1.16468, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720576, "high": 35.27001, "low": 34.540828, "close": 35.090262, "volume": 187235}, "trend_line": 31.821716, "activity_lines": {"activity_5": 34.809833, "activity_10": 34.42846, "activity_20": 33.335013, "activity_30": 32.483288}, "trend_signal": 1, "fair_value": 25.564988, "relative_strength": 2.014993, "rate_of_change": 0.43412851706431976, "market_dynamics": 1.311812, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.120237, "high": 35.589839, "low": 35.01033, "close": 35.130229, "volume": 191512}, "trend_line": 31.928625, "activity_lines": {"activity_5": 34.955044, "activity_10": 34.63047, "activity_20": 33.628556, "activity_30": 32.69674}, "trend_signal": 1, "fair_value": 25.65502, "relative_strength": 1.12181, "rate_of_change": 0.3359623975023902, "market_dynamics": 1.293202, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.090262, "high": 35.200169, "low": 34.336901, "close": 34.960373, "volume": 160118}, "trend_line": 31.996235, "activity_lines": {"activity_5": 34.97969, "activity_10": 34.76581, "activity_20": 33.876995, "activity_30": 32.892337}, "trend_signal": 1, "fair_value": 25.750324, "relative_strength": 0.33241, "rate_of_change": 0.21175355969760173, "market_dynamics": 1.184491, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.920406, "high": 35.180186, "low": 34.664623, "close": 34.800508, "volume": 99921}, "trend_line": 32.084347, "activity_lines": {"activity_5": 34.926401, "activity_10": 34.829029, "activity_20": 34.069767, "activity_30": 33.073258}, "trend_signal": 1, "fair_value": 25.850433, "relative_strength": -0.091544, "rate_of_change": 0.2753824004605617, "market_dynamics": 0.986522, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.370872, "high": 35.310076, "low": 34.230991, "close": 34.840474, "volume": 111435}, "trend_line": 32.162614, "activity_lines": {"activity_5": 34.909083, "activity_10": 34.858459, "activity_20": 34.236466, "activity_30": 33.251072}, "trend_signal": 1, "fair_value": 25.945731, "relative_strength": -0.338821, "rate_of_change": 0.24394138362858608, "market_dynamics": 0.669222, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.980356, "high": 35.380017, "low": 34.922904, "close": 35.14022, "volume": 97273}, "trend_line": 32.249873, "activity_lines": {"activity_5": 34.9677, "activity_10": 34.927673, "activity_20": 34.399549, "activity_30": 33.443176}, "trend_signal": 1, "fair_value": 26.050685, "relative_strength": -1.015425, "rate_of_change": 0.27130568429544655, "market_dynamics": 0.320371, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.170195, "high": 35.4, "low": 34.75055, "close": 35.4, "volume": 147759}, "trend_line": 32.381095, "activity_lines": {"activity_5": 35.109579, "activity_10": 35.030495, "activity_20": 34.560586, "activity_30": 33.64641}, "trend_signal": 1, "fair_value": 26.162658, "relative_strength": -1.466338, "rate_of_change": 0.4068915248131398, "market_dynamics": 0.19543, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.26, "high": 35.49, "low": 34.56, "close": 34.916, "volume": 187338}, "trend_line": 32.503844, "activity_lines": {"activity_5": 35.072141, "activity_10": 35.022972, "activity_20": 34.653784, "activity_30": 33.809952}, "trend_signal": 1, "fair_value": 26.274711, "relative_strength": -2.493585, "rate_of_change": 0.3790761245103011, "market_dynamics": 0.10331, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.11, "high": 35.33, "low": 34.965, "close": 35.1, "volume": 171359}, "trend_line": 32.679687, "activity_lines": {"activity_5": 35.098994, "activity_10": 35.042989, "activity_20": 34.746036, "activity_30": 33.977446}, "trend_signal": 1, "fair_value": 26.38667, "relative_strength": -3.012825, "rate_of_change": 0.5409913978174409, "market_dynamics": 0.03158, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.21, "high": 35.5, "low": 34.47, "close": 34.49, "volume": 134843}, "trend_line": 32.845853, "activity_lines": {"activity_5": 34.902548, "activity_10": 34.952828, "activity_20": 34.76868, "activity_30": 34.094241}, "trend_signal": 1, "fair_value": 26.49841, "relative_strength": -2.273842, "rate_of_change": 0.5084687622620037, "market_dynamics": -0.145333, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.96, "high": 35.15, "low": 34.19, "close": 34.44, "volume": 125532}, "trend_line": 33.005941, "activity_lines": {"activity_5": 34.7128, "activity_10": 34.853409, "activity_20": 34.774671, "activity_30": 34.197089}, "trend_signal": 1, "fair_value": 26.604849, "relative_strength": -4.007958, "rate_of_change": 0.4873918177737743, "market_dynamics": -0.4256, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.65, "high": 35.18, "low": 34.54, "close": 35.105, "volume": 110140}, "trend_line": 33.207595, "activity_lines": {"activity_5": 34.7914, "activity_10": 34.886722, "activity_20": 34.835101, "activity_30": 34.332512}, "trend_signal": 1, "fair_value": 26.710698, "relative_strength": -3.94675, "rate_of_change": 0.6109627354663143, "market_dynamics": -0.612316, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.44, "high": 35.72, "low": 35.05, "close": 35.13, "volume": 169275}, "trend_line": 33.496342, "activity_lines": {"activity_5": 34.898, "activity_10": 34.925038, "activity_20": 34.88866, "activity_30": 34.456538}, "trend_signal": 1, "fair_value": 26.822722, "relative_strength": -4.472721, "rate_of_change": 0.8695209635024782, "market_dynamics": -0.653464, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.27, "high": 35.365, "low": 33.76, "close": 34.3, "volume": 227682}, "trend_line": 33.688815, "activity_lines": {"activity_5": 34.713667, "activity_10": 34.809362, "activity_20": 34.851088, "activity_30": 34.508387}, "trend_signal": 1, "fair_value": 26.918949, "relative_strength": -5.079404, "rate_of_change": 0.5746090125303822, "market_dynamics": -0.596636, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.67, "high": 34.8943, "low": 33.6929, "close": 34.07, "volume": 113993}, "trend_line": 33.888275, "activity_lines": {"activity_5": 34.506, "activity_10": 34.660968, "activity_20": 34.783241, "activity_30": 34.53298}, "trend_signal": 1, "fair_value": 27.015268, "relative_strength": -5.75071, "rate_of_change": 0.5920659423609942, "market_dynamics": -0.6998, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.04, "high": 34.2, "low": 32.74, "close": 33.22, "volume": 149548}, "trend_line": 34.011775, "activity_lines": {"activity_5": 34.043, "activity_10": 34.372036, "activity_20": 34.634257, "activity_30": 34.489865}, "trend_signal": 1, "fair_value": 27.104037, "relative_strength": -6.197668, "rate_of_change": 0.3644328311193176, "market_dynamics": -0.825294, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.33, "high": 34.51, "low": 33.33, "close": 34.51, "volume": 71527}, "trend_line": 34.134313, "activity_lines": {"activity_5": 34.091333, "activity_10": 34.352564, "activity_20": 34.613706, "activity_30": 34.522009}, "trend_signal": 0, "fair_value": 27.199447, "relative_strength": -5.928101, "rate_of_change": 0.3602811085278516, "market_dynamics": -1.011576, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.37, "high": 34.45, "low": 34.0301, "close": 34.35, "volume": 121438}, "trend_line": 34.244736, "activity_lines": {"activity_5": 34.126, "activity_10": 34.320182, "activity_20": 34.576302, "activity_30": 34.535924}, "trend_signal": 0, "fair_value": 27.297512, "relative_strength": -6.559785, "rate_of_change": 0.3234955981097507, "market_dynamics": -1.113499, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.34, "high": 34.5399, "low": 33.78, "close": 33.86, "volume": 125612}, "trend_line": 34.283993, "activity_lines": {"activity_5": 34.049333, "activity_10": 34.209, "activity_20": 34.493378, "activity_30": 34.511102}, "trend_signal": 0, "fair_value": 27.395628, "relative_strength": -7.227865, "rate_of_change": 0.11463659699405833, "market_dynamics": -1.111337, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.99, "high": 34.05, "low": 33.291, "close": 34.04, "volume": 147655}, "trend_line": 34.35223, "activity_lines": {"activity_5": 34.062, "activity_10": 34.153091, "activity_20": 34.433693, "activity_30": 34.495361}, "trend_signal": 0, "fair_value": 27.496124, "relative_strength": -6.732899, "rate_of_change": 0.19903457569833338, "market_dynamics": -1.077287, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.235, "high": 34.702, "low": 34.125, "close": 34.68, "volume": 167012}, "trend_line": 34.422484, "activity_lines": {"activity_5": 34.29, "activity_10": 34.221727, "activity_20": 34.43706, "activity_30": 34.516507}, "trend_signal": 0, "fair_value": 27.600959, "relative_strength": -6.211668, "rate_of_change": 0.20451074064186953, "market_dynamics": -0.916866, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.62, "high": 34.62, "low": 34.09, "close": 34.2, "volume": 128102}, "trend_line": 34.457087, "activity_lines": {"activity_5": 34.260667, "activity_10": 34.198727, "activity_20": 34.396665, "activity_30": 34.502153}, "trend_signal": 0, "fair_value": 27.702115, "relative_strength": -6.422964, "rate_of_change": 0.10052441305515361, "market_dynamics": -0.900277, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.28, "high": 34.915, "low": 34.28, "close": 34.9, "volume": 210392}, "trend_line": 34.534008, "activity_lines": {"activity_5": 34.485333, "activity_10": 34.319455, "activity_20": 34.427367, "activity_30": 34.530728}, "trend_signal": 0, "fair_value": 27.80249, "relative_strength": -5.882724, "rate_of_change": 0.22323709488268315, "market_dynamics": -0.564406, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.705, "high": 34.99, "low": 34.2, "close": 34.76, "volume": 260305}, "trend_line": 34.607927, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.418909, "activity_20": 34.445023, "activity_30": 34.545309}, "trend_signal": 0, "fair_value": 27.901641, "relative_strength": -5.805147, "rate_of_change": 0.21404697653396187, "market_dynamics": -0.242287, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.43, "high": 34.549, "low": 33.82, "close": 34.48, "volume": 166978}, "trend_line": 34.622888, "activity_lines": {"activity_5": 34.614667, "activity_10": 34.459091, "activity_20": 34.436206, "activity_30": 34.537055}, "trend_signal": 0, "fair_value": 27.997299, "relative_strength": -6.072835, "rate_of_change": 0.043229980229693224, "market_dynamics": -0.176543, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.4, "high": 34.88, "low": 34.21, "close": 34.35, "volume": 207552}, "trend_line": 34.621526, "activity_lines": {"activity_5": 34.53, "activity_10": 34.468182, "activity_20": 34.416724, "activity_30": 34.519449}, "trend_signal": 0, "fair_value": 28.090065, "relative_strength": -6.648581, "rate_of_change": -0.003933813955670905, "market_dynamics": 0.01276, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 34.468, "low": 32.81, "close": 33.68, "volume": 244018}, "trend_line": 34.605158, "activity_lines": {"activity_5": 34.244, "activity_10": 34.334909, "activity_20": 34.337195, "activity_30": 34.458706}, "trend_signal": 0, "fair_value": 28.179737, "relative_strength": -8.092719, "rate_of_change": -0.047276945562711295, "market_dynamics": -0.117332, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.63, "high": 34.2, "low": 33.32, "close": 33.46, "volume": 159824}, "trend_line": 34.567469, "activity_lines": {"activity_5": 33.919333, "activity_10": 34.176727, "activity_20": 34.244905, "activity_30": 34.384825}, "trend_signal": 0, "fair_value": 28.268164, "relative_strength": -7.340999, "rate_of_change": -0.10891150966569868, "market_dynamics": -0.38062, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.34, "high": 33.995, "low": 33.2, "close": 33.97, "volume": 90631}, "trend_line": 34.528462, "activity_lines": {"activity_5": 33.860667, "activity_10": 34.127455, "activity_20": 34.208119, "activity_30": 34.346278}, "trend_signal": 0, "fair_value": 28.362817, "relative_strength": -6.848575, "rate_of_change": -0.11284308955337494, "market_dynamics": -0.508677, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.82, "high": 34.15, "low": 33.3899, "close": 33.63, "volume": 136423}, "trend_line": 34.500102, "activity_lines": {"activity_5": 33.741333, "activity_10": 34.014364, "activity_20": 34.144333, "activity_30": 34.288313}, "trend_signal": 0, "fair_value": 28.453139, "relative_strength": -7.178173, "rate_of_change": -0.08213513825202895, "market_dynamics": -0.654695, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.25, "high": 33.91, "low": 32.93, "close": 33.03, "volume": 124192}, "trend_line": 34.431427, "activity_lines": {"activity_5": 33.478667, "activity_10": 33.799636, "activity_20": 34.0275, "activity_30": 34.193468}, "trend_signal": 0, "fair_value": 28.544496, "relative_strength": -6.878065, "rate_of_change": -0.199057382497011, "market_dynamics": -0.92036, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.66, "high": 33.52, "low": 32.34, "close": 32.35, "volume": 183044}, "trend_line": 34.338753, "activity_lines": {"activity_5": 33.077333, "activity_10": 33.491273, "activity_20": 33.852619, "activity_30": 34.059182}, "trend_signal": 0, "fair_value": 28.629765, "relative_strength": -7.263954, "rate_of_change": -0.2691552691092424, "market_dynamics": -1.033343, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.755, "high": 33.0, "low": 31.61, "close": 31.65, "volume": 132914}, "trend_line": 34.228407, "activity_lines": {"activity_5": 32.531333, "activity_10": 33.089273, "activity_20": 33.62419, "activity_30": 33.885714}, "trend_signal": 0, "fair_value": 28.709165, "relative_strength": -7.460604, "rate_of_change": -0.32134539073099083, "market_dynamics": -1.228495, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.19, "high": 32.5083, "low": 30.71, "close": 30.8, "volume": 137187}, "trend_line": 34.095056, "activity_lines": {"activity_5": 31.822667, "activity_10": 32.591818, "activity_20": 33.331381, "activity_30": 33.664527}, "trend_signal": 0, "fair_value": 28.779027, "relative_strength": -7.744191, "rate_of_change": -0.3895916044237687, "market_dynamics": -1.419569, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.02, "high": 32.09, "low": 30.49, "close": 31.96, "volume": 73333}, "trend_line": 33.999041, "activity_lines": {"activity_5": 31.712, "activity_10": 32.377273, "activity_20": 33.165714, "activity_30": 33.526781}, "trend_signal": 0, "fair_value": 28.858206, "relative_strength": -7.299046, "rate_of_change": -0.28160974423975516, "market_dynamics": -1.432598, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.965, "high": 33.9449, "low": 31.8, "close": 33.81, "volume": 137178}, "trend_line": 33.9547, "activity_lines": {"activity_5": 32.329333, "activity_10": 32.544909, "activity_20": 33.186286, "activity_30": 33.514585}, "trend_signal": 0, "fair_value": 28.947371, "relative_strength": -5.195237, "rate_of_change": -0.13041838444794882, "market_dynamics": -1.219954, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.66, "high": 35.5389, "low": 33.66, "close": 35.4, "volume": 136518}, "trend_line": 33.9547, "activity_lines": {"activity_5": 33.424667, "activity_10": 33.011455, "activity_20": 33.355476, "activity_30": 33.60783}, "trend_signal": 0, "fair_value": 29.04672, "relative_strength": -4.881771, "rate_of_change": 0.0, "market_dynamics": -0.745096, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.29, "high": 35.97, "low": 35.05, "close": 35.9448, "volume": 108645}, "trend_line": 33.988993, "activity_lines": {"activity_5": 34.498267, "activity_10": 33.545782, "activity_20": 33.572314, "activity_30": 33.736224}, "trend_signal": 0, "fair_value": 29.148681, "relative_strength": -3.7954, "rate_of_change": 0.10099632745981596, "market_dynamics": -0.197481, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.91, "high": 35.9589, "low": 35.26, "close": 35.635, "volume": 108995}, "trend_line": 34.006827, "activity_lines": {"activity_5": 35.18228, "activity_10": 33.978604, "activity_20": 33.752053, "activity_30": 33.842418}, "trend_signal": 0, "fair_value": 29.248324, "relative_strength": -5.318489, "rate_of_change": 0.05246992754389802, "market_dynamics": 0.372555, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.64, "high": 36.33, "low": 35.3933, "close": 36.02, "volume": 91135}, "trend_line": 34.057827, "activity_lines": {"activity_5": 35.672293, "activity_10": 34.451153, "activity_20": 33.960007, "activity_30": 33.9723}, "trend_signal": 0, "fair_value": 29.349863, "relative_strength": -6.26281, "rate_of_change": 0.14996988692888616, "market_dynamics": 0.667103, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.87, "high": 36.63, "low": 35.63, "close": 36.02, "volume": 135904}, "trend_line": 34.110493, "activity_lines": {"activity_5": 35.89164, "activity_10": 34.880247, "activity_20": 34.158531, "activity_30": 34.098892}, "trend_signal": 0, "fair_value": 29.449023, "relative_strength": -6.220409, "rate_of_change": 0.15463699430969272, "market_dynamics": 0.84335, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.97, "high": 36.27, "low": 35.3601, "close": 36.1, "volume": 77415}, "trend_line": 34.14366, "activity_lines": {"activity_5": 35.99032, "activity_10": 35.269524, "activity_20": 34.358294, "activity_30": 34.227247}, "trend_signal": 1, "fair_value": 29.548185, "relative_strength": -6.569587, "rate_of_change": 0.09723400948792749, "market_dynamics": 0.824733, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.91, "low": 36.3, "close": 36.69, "volume": 79528}, "trend_line": 34.19566, "activity_lines": {"activity_5": 36.239, "activity_10": 35.697891, "activity_20": 34.6052, "activity_30": 34.391527}, "trend_signal": 1, "fair_value": 29.649559, "relative_strength": -6.14564, "rate_of_change": 0.1522976740044846, "market_dynamics": 0.804806, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.67, "high": 37.19, "low": 35.5, "close": 35.5643, "volume": 105380}, "trend_line": 34.237803, "activity_lines": {"activity_5": 36.062767, "activity_10": 35.829949, "activity_20": 34.736372, "activity_30": 34.479826}, "trend_signal": 1, "fair_value": 29.744029, "relative_strength": -6.419861, "rate_of_change": 0.12324078552659296, "market_dynamics": 0.759384, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.84, "high": 36.215, "low": 34.94, "close": 36.03, "volume": 98004}, "trend_line": 34.303137, "activity_lines": {"activity_5": 36.04648, "activity_10": 35.960056, "activity_20": 34.908067, "activity_30": 34.595452}, "trend_signal": 1, "fair_value": 29.838021, "relative_strength": -5.496897, "rate_of_change": 0.19082416006657904, "market_dynamics": 0.630157, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.61, "high": 36.97, "low": 36.26, "close": 36.9185, "volume": 73759}, "trend_line": 34.42642, "activity_lines": {"activity_5": 36.325693, "activity_10": 36.177709, "activity_20": 35.157, "activity_30": 34.764185}, "trend_signal": 1, "fair_value": 29.939348, "relative_strength": -3.845477, "rate_of_change": 0.35939278672968217, "market_dynamics": 0.62888, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.95, "high": 36.99, "low": 35.3, "close": 35.529, "volume": 75743}, "trend_line": 34.460387, "activity_lines": {"activity_5": 36.08184, "activity_10": 36.086207, "activity_20": 35.261369, "activity_30": 34.835319}, "trend_signal": 1, "fair_value": 30.027588, "relative_strength": -4.954735, "rate_of_change": 0.09866550166992957, "market_dynamics": 0.531662, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.62, "high": 36.8, "low": 35.62, "close": 35.9076, "volume": 169733}, "trend_line": 34.512307, "activity_lines": {"activity_5": 36.002253, "activity_10": 36.061196, "activity_20": 35.39299, "activity_30": 34.928688}, "trend_signal": 1, "fair_value": 30.120831, "relative_strength": -5.717105, "rate_of_change": 0.15066574847230424, "market_dynamics": 0.675048, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.19, "high": 36.6499, "low": 35.695, "close": 36.6347, "volume": 75905}, "trend_line": 34.604797, "activity_lines": {"activity_5": 36.217193, "activity_10": 36.169062, "activity_20": 35.582203, "activity_30": 35.065616}, "trend_signal": 1, "fair_value": 30.214499, "relative_strength": -4.857799, "rate_of_change": 0.26799135740186236, "market_dynamics": 0.701487, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.51, "high": 36.66, "low": 35.01, "close": 35.4734, "volume": 161917}, "trend_line": 34.652577, "activity_lines": {"activity_5": 35.973673, "activity_10": 36.047605, "activity_20": 35.648127, "activity_30": 35.121655}, "trend_signal": 1, "fair_value": 30.299507, "relative_strength": -6.1454, "rate_of_change": 0.13807334283741948, "market_dynamics": 0.591885, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.9, "high": 36.17, "low": 35.185, "close": 35.2257, "volume": 50243}, "trend_line": 34.670767, "activity_lines": {"activity_5": 35.684693, "activity_10": 35.891051, "activity_20": 35.681683, "activity_30": 35.158631}, "trend_signal": 1, "fair_value": 30.382611, "relative_strength": -5.962957, "rate_of_change": 0.0524924885095762, "market_dynamics": 0.306713, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.7, "high": 36.02, "low": 34.1502, "close": 35.9832, "volume": 76438}, "trend_line": 34.730207, "activity_lines": {"activity_5": 35.761067, "activity_10": 35.886665, "activity_20": 35.776926, "activity_30": 35.243304}, "trend_signal": 1, "fair_value": 30.473421, "relative_strength": -4.69654, "rate_of_change": 0.1714412605870593, "market_dynamics": -0.0987, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.92, "high": 37.575, "low": 35.92, "close": 36.957, "volume": 111968}, "trend_line": 34.798773, "activity_lines": {"activity_5": 36.13176, "activity_10": 36.061458, "activity_20": 35.94761, "activity_30": 35.386968}, "trend_signal": 1, "fair_value": 30.570687, "relative_strength": -5.153088, "rate_of_change": 0.197424679904721, "market_dynamics": -0.230668, "expectation": {"probability": 53.4116, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.763573, 21.484808, 21.823309, 22.40075, 22.251412, 21.855148, 21.247507, 21.262449, 21.466656, 21.865109, 20.898861, 20.619944, 21.825264, 22.462789, 22.861242, 23.199927, 23.040546, 23.219849, 23.874433, 23.964186, 23.954148, 23.515171, 24.243473, 24.991728, 25.211217, 26.009356, 26.588006, 26.228844, 27.136727, 27.49589, 27.286378, 27.580749, 28.099634, 27.994859, 28.049742, 27.770342, 26.582893, 27.470985, 27.311328, 28.009827, 28.169484, 28.538691, 28.259291, 28.668412, 29.506612, 29.663238, 29.6832, 30.272073, 30.401825, 29.513524, 29.124269, 26.748815, 28.57532, 29.673219, 29.992608, 29.822932, 28.615243, 29.972646, 30.493649, 30.373831, 30.443725, 31.412253, 31.192586, 30.952951, 30.423755, 32.141145, 31.062784, 31.671858, 31.871554, 32.211038, 32.101205, 31.273497, 31.023709, 31.68315, 30.584081, 32.20271, 31.793057, 31.603218, 32.632345, 32.592379, 31.653175, 31.313463, 29.275191, 29.485013, 30.084505, 28.615749, 25.508383, 29.105334, 27.716511, 29.504996, 30.654022, 32.002879, 32.342591, 32.442506, 32.53243, 33.221846, 32.9221, 32.462489, 34.201016, 34.370872, 34.220999, 34.690601, 35.180186, 34.720576, 35.120237, 35.090262, 34.920406, 34.370872, 34.980356, 35.170195, 35.26, 35.11, 35.21, 34.96, 34.65, 35.44, 35.27, 34.67, 34.04, 33.33, 34.37, 34.34, 33.99, 34.235, 34.62, 34.28, 34.705, 34.43, 34.4, 34.21, 33.63, 33.34, 33.82, 33.25, 32.66, 32.755, 32.19, 31.02, 31.965, 33.66, 35.29, 35.91, 35.64, 35.87, 35.97, 36.35, 36.67, 35.84, 36.61, 36.95, 35.62, 36.19, 36.51, 35.9, 35.7, 35.92], "highs": [21.972647, 21.922868, 22.500309, 22.40075, 22.298503, 22.004568, 21.466656, 21.655921, 22.104181, 22.017019, 21.187739, 21.825264, 22.492673, 22.960855, 23.289579, 23.229811, 23.199927, 24.006794, 24.05394, 24.163659, 23.954148, 24.353217, 24.881984, 25.281054, 26.059239, 26.592995, 26.617937, 27.211553, 27.475936, 27.850064, 27.685547, 28.289227, 28.099634, 28.169385, 28.099634, 27.820235, 27.530856, 27.470985, 28.049742, 28.369056, 28.638477, 28.573616, 28.877962, 29.525571, 30.155218, 30.010573, 30.232149, 30.601443, 30.490555, 30.002588, 29.681802, 28.545377, 29.703161, 30.112378, 29.992608, 29.832913, 30.102398, 30.591462, 30.942966, 30.621854, 31.272465, 31.581995, 31.322389, 31.167624, 32.221023, 32.269949, 31.55204, 31.901509, 32.415727, 32.240893, 32.40075, 31.833023, 31.42337, 31.872989, 31.992887, 33.061881, 32.612362, 32.848562, 32.747248, 32.649531, 31.653175, 31.313463, 29.514987, 29.964606, 30.424217, 29.714818, 29.085351, 29.105334, 29.514987, 30.943776, 31.404986, 32.682303, 32.842168, 32.742252, 33.241829, 33.261812, 33.071973, 34.141067, 34.400847, 34.440813, 34.919407, 35.190178, 35.479932, 35.27001, 35.589839, 35.200169, 35.180186, 35.310076, 35.380017, 35.4, 35.49, 35.33, 35.5, 35.15, 35.18, 35.72, 35.365, 34.8943, 34.2, 34.51, 34.45, 34.5399, 34.05, 34.702, 34.62, 34.915, 34.99, 34.549, 34.88, 34.468, 34.2, 33.995, 34.15, 33.91, 33.52, 33.0, 32.5083, 32.09, 33.9449, 35.5389, 35.97, 35.9589, 36.33, 36.63, 36.27, 36.91, 37.19, 36.215, 36.97, 36.99, 36.8, 36.6499, 36.66, 36.17, 36.02, 37.575], "lows": [21.196088, 21.395205, 21.823309, 22.131941, 21.891108, 21.245415, 20.96859, 20.908722, 21.426811, 21.00465, 20.44064, 20.580198, 21.715689, 22.39804, 22.861242, 22.906068, 22.8463, 23.219849, 23.6679, 23.964124, 23.455311, 23.515171, 24.148694, 24.891961, 25.041612, 25.839751, 25.879658, 25.993792, 26.897285, 27.017106, 27.086843, 27.416103, 27.860149, 27.500821, 27.426081, 26.363564, 26.433214, 26.712514, 27.311328, 27.71077, 28.169484, 27.630642, 27.840192, 28.638477, 29.476676, 29.493563, 29.383773, 30.082136, 29.13425, 28.425606, 27.896618, 26.748815, 28.35574, 29.57341, 29.513524, 28.305935, 28.5333, 29.893697, 30.304137, 30.079678, 30.274083, 30.903027, 30.663391, 30.254013, 30.333892, 30.971223, 30.813163, 31.476255, 31.851585, 31.701812, 30.803895, 31.103641, 30.723963, 30.853853, 30.584081, 32.132769, 31.473328, 31.570246, 32.042845, 31.453345, 30.564098, 29.135109, 28.675699, 29.175275, 29.003121, 26.087892, 25.218628, 27.816427, 26.891211, 29.136408, 30.384251, 31.573243, 31.81304, 32.14376, 32.372566, 32.552413, 32.462489, 32.462489, 33.831329, 33.986198, 34.067229, 34.305927, 34.260965, 34.540828, 35.01033, 34.336901, 34.664623, 34.230991, 34.922904, 34.75055, 34.56, 34.965, 34.47, 34.19, 34.54, 35.05, 33.76, 33.6929, 32.74, 33.33, 34.0301, 33.78, 33.291, 34.125, 34.09, 34.28, 34.2, 33.82, 34.21, 32.81, 33.32, 33.2, 33.3899, 32.93, 32.34, 31.61, 30.71, 30.49, 31.8, 33.66, 35.05, 35.26, 35.3933, 35.63, 35.3601, 36.3, 35.5, 34.94, 36.26, 35.3, 35.62, 35.695, 35.01, 35.185, 34.1502, 35.92], "closes": [21.402573, 21.748341, 22.412399, 22.185902, 21.891108, 21.311558, 21.227584, 21.593464, 21.703736, 21.00465, 20.476799, 21.755535, 22.478727, 22.868015, 23.171139, 23.160082, 23.190264, 23.764734, 23.961992, 24.053915, 23.503798, 24.31331, 24.872007, 25.191263, 26.009356, 26.568053, 26.423091, 27.03696, 27.446106, 27.426052, 27.267622, 28.154516, 28.008231, 27.999849, 27.480963, 26.433214, 27.451028, 27.291371, 27.939977, 28.169484, 28.538691, 28.060019, 28.700843, 29.525571, 29.822932, 29.613333, 30.232149, 30.26329, 29.184155, 28.924651, 28.186065, 28.535396, 29.653257, 29.942703, 29.952684, 28.375702, 30.002588, 30.493649, 30.503634, 30.503634, 31.26248, 31.252495, 30.753254, 30.443725, 32.11119, 31.062784, 31.512101, 31.8416, 32.211038, 32.051281, 31.223539, 31.393395, 31.383404, 30.96376, 31.922947, 32.932091, 32.157148, 32.492464, 32.522439, 31.463336, 31.233531, 29.824725, 29.504996, 29.637384, 29.055377, 26.46757, 28.525826, 28.086198, 29.514987, 30.83387, 31.037297, 32.682303, 31.992887, 32.572396, 33.161897, 32.592379, 32.542422, 34.03116, 34.390855, 34.171041, 34.590686, 35.14022, 34.480779, 35.090262, 35.130229, 34.960373, 34.800508, 34.840474, 35.14022, 35.4, 34.916, 35.1, 34.49, 34.44, 35.105, 35.13, 34.3, 34.07, 33.22, 34.51, 34.35, 33.86, 34.04, 34.68, 34.2, 34.9, 34.76, 34.48, 34.35, 33.68, 33.46, 33.97, 33.63, 33.03, 32.35, 31.65, 30.8, 31.96, 33.81, 35.4, 35.9448, 35.635, 36.02, 36.02, 36.1, 36.69, 35.5643, 36.03, 36.9185, 35.529, 35.9076, 36.6347, 35.4734, 35.2257, 35.9832, 36.957], "volumes": [42889, 28694, 30251, 92319, 33201, 26643, 58520, 35606, 29281, 51474, 52330, 70631, 61320, 88342, 129594, 70929, 40868, 104873, 52356, 29624, 79435, 136006, 254926, 174755, 175272, 227079, 204856, 98762, 225384, 184643, 147866, 185459, 132035, 319620, 174420, 265467, 248538, 109594, 417288, 196126, 164165, 142313, 274923, 178868, 257133, 146143, 137878, 183004, 368500, 244037, 217842, 321508, 241312, 135116, 96626, 133284, 144361, 454607, 297505, 232250, 146106, 593073, 394430, 210156, 347679, 243920, 232200, 111325, 419251, 176812, 315662, 223081, 157688, 205746, 366462, 413396, 568940, 417386, 351422, 303431, 542165, 406597, 500137, 289823, 255615, 626711, 382777, 265161, 254269, 197885, 148067, 327330, 147544, 162870, 146793, 275485, 171013, 219593, 147306, 135463, 313772, 155598, 190238, 187235, 191512, 160118, 99921, 111435, 97273, 147759, 187338, 171359, 134843, 125532, 110140, 169275, 227682, 113993, 149548, 71527, 121438, 125612, 147655, 167012, 128102, 210392, 260305, 166978, 207552, 244018, 159824, 90631, 136423, 124192, 183044, 132914, 137187, 73333, 137178, 136518, 108645, 108995, 91135, 135904, 77415, 79528, 105380, 98004, 73759, 75743, 169733, 75905, 161917, 50243, 76438, 111968], "sma": {"5": [null, null, null, null, 21.9281, 21.9099, 21.8057, 21.6419, 21.5455, 21.3682, 21.2012, 21.3068, 21.4839, 21.7167, 22.15, 22.6867, 22.9736, 23.2308, 23.4496, 23.6262, 23.6949, 23.9195, 24.141, 24.3869, 24.7779, 25.3908, 25.8128, 26.2457, 26.6967, 26.9801, 27.12, 27.4663, 27.6605, 27.7713, 27.7822, 27.6154, 27.4747, 27.3313, 27.3193, 27.457, 27.8781, 27.9999, 28.2818, 28.5989, 28.9296, 29.1445, 29.579, 29.8915, 29.8232, 29.6435, 29.3581, 29.0187, 28.8967, 29.0484, 29.254, 29.2919, 29.5854, 29.7535, 29.8657, 29.9758, 30.5532, 30.8032, 30.8551, 30.8431, 31.1646, 31.1247, 31.1766, 31.3943, 31.7477, 31.7358, 31.7679, 31.7442, 31.6525, 31.4031, 31.3774, 31.7191, 31.8719, 32.0937, 32.4054, 32.3135, 31.9738, 31.5073, 30.9098, 30.3328, 29.8512, 28.898, 28.6382, 28.3545, 28.33, 28.6857, 29.5996, 30.4309, 31.2123, 31.8238, 32.2894, 32.6004, 32.5724, 32.9801, 33.3437, 33.5456, 33.9452, 34.4648, 34.5547, 34.6946, 34.8864, 34.9604, 34.8924, 34.9644, 34.9744, 35.0283, 35.0194, 35.0793, 35.0092, 34.8692, 34.8102, 34.853, 34.693, 34.609, 34.365, 34.246, 34.09, 34.002, 33.996, 34.288, 34.226, 34.336, 34.516, 34.604, 34.538, 34.434, 34.146, 33.988, 33.818, 33.554, 33.288, 32.926, 32.292, 31.958, 32.114, 32.724, 33.583, 34.55, 35.362, 35.804, 35.944, 36.093, 36.0789, 36.0809, 36.2606, 36.1464, 35.9899, 36.204, 36.0926, 35.7541, 35.8449, 36.0548], "10": [21.710299, 21.748401, 21.878494, 21.920727, 21.973672, 21.902586, 21.804116, 21.737325, 21.726015, 21.648132, 21.555554, 21.556274, 21.562906, 21.631118, 21.759121, 21.943973, 22.140241, 22.357368, 22.583194, 22.88812, 23.19082, 23.446598, 23.685926, 23.91825, 24.202072, 24.542869, 24.866152, 25.193375, 25.541786, 25.879, 26.255382, 26.639503, 26.953125, 27.233984, 27.381144, 27.36766, 27.470454, 27.495895, 27.545282, 27.619626, 27.746732, 27.737283, 27.806544, 27.959116, 28.193313, 28.511325, 28.789437, 29.086629, 29.211047, 29.286563, 29.251301, 29.298839, 29.39408, 29.435793, 29.448768, 29.325005, 29.302049, 29.325085, 29.457033, 29.614931, 29.922573, 30.194283, 30.304282, 30.354385, 30.570235, 30.838943, 30.989895, 31.12469, 31.29543, 31.450195, 31.446301, 31.460391, 31.523406, 31.575409, 31.556585, 31.743516, 31.80802, 31.873107, 31.904247, 31.845452, 31.846452, 31.689585, 31.501744, 31.369106, 31.082349, 30.435897, 30.072765, 29.632138, 29.331393, 29.268446, 29.248823, 29.534581, 29.78337, 30.076871, 30.487523, 31.100004, 31.501664, 32.09616, 32.583747, 32.917464, 33.272803, 33.518594, 33.767384, 34.01917, 34.216003, 34.452803, 34.678611, 34.759543, 34.834479, 34.957375, 34.989907, 34.985885, 34.986807, 34.92178, 34.919258, 34.93622, 34.886169, 34.809122, 34.6171, 34.5281, 34.4715, 34.3475, 34.3025, 34.3265, 34.236, 34.213, 34.259, 34.3, 34.413, 34.33, 34.241, 34.252, 34.211, 34.046, 33.861, 33.536, 33.14, 32.888, 32.834, 33.006, 33.25448, 33.42098, 33.65998, 33.95898, 34.33398, 34.83798, 35.31441, 35.72141, 36.03226, 36.04516, 36.04144, 36.14141, 36.08675, 36.00732, 35.99564, 36.02234], "20": [20.985336, 21.092352, 21.217958, 21.332174, 21.424784, 21.48583, 21.538209, 21.590334, 21.643987, 21.650437, 21.632927, 21.652337, 21.7207, 21.775922, 21.866397, 21.923279, 21.972178, 22.047347, 22.154604, 22.268126, 22.373187, 22.501436, 22.624416, 22.774684, 22.980596, 23.243421, 23.503197, 23.775371, 24.06249, 24.38356, 24.723101, 25.04305, 25.319525, 25.576117, 25.791608, 25.955265, 26.168303, 26.344635, 26.543534, 26.749313, 27.001057, 27.188393, 27.379834, 27.59655, 27.787229, 27.939493, 28.129946, 28.291262, 28.378165, 28.453094, 28.499017, 28.518061, 28.600312, 28.697455, 28.821041, 28.918165, 29.045743, 29.205857, 29.33404, 29.450747, 29.586937, 29.746561, 29.849181, 29.895089, 30.009502, 30.081974, 30.145972, 30.224887, 30.376232, 30.532563, 30.684437, 30.827337, 30.913844, 30.964897, 31.06341, 31.291229, 31.398957, 31.498898, 31.599838, 31.647824, 31.646376, 31.574988, 31.512575, 31.472258, 31.319467, 31.089706, 30.940393, 30.752622, 30.61782, 30.556949, 30.547637, 30.612083, 30.642557, 30.722989, 30.784936, 30.767951, 30.787214, 30.864149, 30.95757, 31.092955, 31.260813, 31.526588, 31.775377, 32.048021, 32.351763, 32.776403, 33.090137, 33.427851, 33.709113, 33.937419, 34.131355, 34.252239, 34.377095, 34.470475, 34.56763, 34.694511, 34.78239, 34.784332, 34.72579, 34.742738, 34.730703, 34.666692, 34.644653, 34.62414, 34.577629, 34.57461, 34.572585, 34.554561, 34.51505, 34.42905, 34.35625, 34.29975, 34.25675, 34.18625, 34.0485, 33.8745, 33.6995, 33.594, 33.6235, 33.668, 33.74774, 33.83649, 33.93549, 34.00249, 34.09749, 34.18699, 34.227205, 34.304705, 34.43313, 34.52558, 34.64796, 34.781195, 34.873365, 34.98315, 35.16481, 35.43016], "30": [20.474483, 20.547519, 20.631983, 20.715138, 20.789329, 20.859576, 20.915836, 21.009676, 21.098201, 21.156235, 21.175409, 21.246992, 21.332941, 21.431822, 21.53623, 21.638544, 21.738887, 21.846012, 21.957056, 22.062998, 22.152225, 22.250424, 22.375775, 22.490032, 22.644955, 22.796476, 22.936836, 23.096023, 23.283665, 23.47175, 23.667252, 23.880791, 24.067319, 24.261117, 24.447446, 24.618168, 24.825616, 25.015546, 25.223421, 25.462248, 25.730978, 25.941128, 26.148532, 26.37045, 26.592176, 26.807285, 27.042014, 27.258633, 27.432705, 27.595063, 27.751138, 27.891875, 28.05125, 28.209631, 28.341075, 28.40133, 28.520647, 28.63587, 28.737787, 28.840373, 28.973535, 29.076801, 29.168302, 29.249765, 29.404105, 29.558424, 29.693794, 29.845468, 29.987837, 30.11723, 30.206725, 30.317837, 30.407256, 30.455196, 30.525196, 30.635821, 30.699988, 30.774294, 30.88557, 30.970193, 31.071775, 31.114753, 31.109811, 31.099633, 31.069723, 31.006119, 30.956893, 30.876645, 30.84369, 30.854698, 30.847192, 30.894852, 30.936173, 31.007129, 31.042152, 31.093139, 31.127483, 31.200468, 31.273129, 31.343787, 31.456026, 31.58092, 31.684166, 31.821716, 31.928625, 31.996235, 32.084347, 32.162614, 32.249873, 32.381095, 32.503844, 32.679687, 32.845853, 33.005941, 33.207595, 33.496342, 33.688815, 33.888275, 34.011775, 34.134313, 34.244736, 34.283993, 34.35223, 34.422484, 34.457087, 34.534008, 34.607927, 34.622888, 34.621526, 34.605158, 34.567469, 34.528462, 34.500102, 34.431427, 34.338753, 34.228407, 34.095056, 33.999041, 33.9547, 33.9547, 33.988993, 34.006827, 34.057827, 34.110493, 34.14366, 34.19566, 34.237803, 34.303137, 34.42642, 34.460387, 34.512307, 34.604797, 34.652577, 34.670767, 34.730207, 34.798773], "50": [19.713955, 19.749444, 19.822344, 19.907416, 19.996523, 20.070066, 20.153448, 20.228608, 20.290829, 20.357837, 20.381603, 20.435827, 20.497961, 20.562802, 20.645187, 20.737311, 20.833862, 20.942642, 21.053489, 21.149737, 21.233965, 21.329086, 21.428956, 21.538957, 21.665836, 21.813114, 21.95078, 22.115954, 22.283917, 22.447165, 22.594486, 22.765416, 22.927574, 23.08954, 23.238381, 23.365233, 23.510653, 23.645461, 23.791647, 23.937524, 24.091758, 24.225611, 24.377399, 24.532639, 24.701865, 24.853683, 25.01408, 25.174118, 25.321465, 25.464288, 25.599958, 25.735699, 25.880516, 26.035652, 26.196884, 26.338167, 26.513667, 26.69167, 26.867668, 27.057648, 27.273362, 27.463301, 27.628791, 27.780306, 27.959107, 28.117161, 28.283597, 28.445135, 28.610116, 28.770063, 28.924458, 29.066059, 29.196287, 29.311737, 29.430009, 29.55729, 29.671971, 29.781081, 29.882608, 29.963353, 30.042672, 30.076076, 30.106011, 30.138762, 30.17025, 30.170937, 30.192433, 30.20833, 30.23983, 30.293118, 30.34309, 30.435535, 30.501376, 30.562313, 30.629092, 30.688673, 30.734878, 30.810236, 30.91437, 31.019298, 31.14739, 31.279487, 31.376037, 31.478988, 31.582539, 31.714233, 31.810191, 31.897127, 31.989859, 32.087786, 32.160857, 32.237807, 32.312542, 32.392467, 32.452344, 32.533688, 32.589446, 32.634014, 32.654193, 32.703368, 32.765897, 32.815229, 32.868361, 32.942686, 32.988227, 33.027585, 33.079642, 33.119393, 33.155944, 33.200277, 33.244806, 33.327712, 33.410212, 33.478064, 33.543957, 33.647605, 33.693089, 33.770565, 33.856465, 33.947788, 34.045938, 34.104992, 34.185534, 34.254486, 34.313248, 34.395201, 34.455638, 34.495615, 34.546168, 34.573327, 34.599665, 34.629555, 34.649407, 34.652116, 34.669176, 34.709108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.883856, 22.944723, 23.003033, 23.059137, 23.119509, 23.180947, 23.237883, 23.30066, 23.366624, 23.426568, 23.484502, 23.540734, 23.591622, 23.641906, 23.686145, 23.730744, 23.776046, 23.816408, 23.843656, 23.879757, 23.913506, 23.951672, 23.994053, 24.036361, 24.087539, 24.132022, 24.180171, 24.229979, 24.277088, 24.323253, 24.375424, 24.427659, 24.480381, 24.535925, 24.593636, 24.652314, 24.713791, 24.772543, 24.82772, 24.879717, 24.929534, 24.980397, 25.030236, 25.082216, 25.13695, 25.184098, 25.234976, 25.285858, 25.336122, 25.390069, 25.44475, 25.502469, 25.566092, 25.626933, 25.688745, 25.75334, 25.8194, 25.885292, 25.958848, 26.02327, 26.085599, 26.14579, 26.204416, 26.266247, 26.333711, 26.402351, 26.470007, 26.53661, 26.601549, 26.655667, 26.716542, 26.79198, 26.880125, 26.963849, 27.048843, 27.133042, 27.217914, 27.299735, 27.379247, 27.452188, 27.525275, 27.604442, 27.681622, 27.765242, 27.848546, 27.932076, 28.018543, 28.11128, 28.207893]}, "ema": {"5": [null, null, null, null, 21.9281, 21.7226, 21.5576, 21.5695, 21.6143, 21.4111, 21.0996, 21.3183, 21.7051, 22.0927, 22.4522, 22.6882, 22.8555, 23.1586, 23.4264, 23.6356, 23.5916, 23.8322, 24.1788, 24.5163, 25.014, 25.532, 25.829, 26.2317, 26.6365, 26.8997, 27.0223, 27.3997, 27.6026, 27.735, 27.6503, 27.2446, 27.3134, 27.3061, 27.5174, 27.7347, 28.0027, 28.0218, 28.2482, 28.674, 29.057, 29.2424, 29.5723, 29.8026, 29.5965, 29.3725, 28.977, 28.8298, 29.1043, 29.3838, 29.5734, 29.1742, 29.4503, 29.7981, 30.0333, 30.1901, 30.5475, 30.7825, 30.7728, 30.6631, 31.1458, 31.1181, 31.2494, 31.4468, 31.7016, 31.8181, 31.6199, 31.5444, 31.4908, 31.3151, 31.5177, 31.9892, 32.0452, 32.1943, 32.3037, 32.0235, 31.7602, 31.115, 30.5784, 30.2647, 29.8616, 28.7303, 28.6621, 28.4701, 28.8184, 29.4902, 30.0059, 30.8981, 31.263, 31.6995, 32.1869, 32.3221, 32.3955, 32.9407, 33.4241, 33.6731, 33.979, 34.366, 34.4043, 34.6329, 34.7987, 34.8526, 34.8352, 34.837, 34.9381, 35.092, 35.0334, 35.0556, 34.867, 34.7247, 34.8515, 34.9443, 34.7295, 34.5097, 34.0798, 34.2232, 34.2655, 34.1303, 34.1002, 34.2935, 34.2623, 34.4749, 34.5699, 34.5399, 34.4766, 34.2111, 33.9607, 33.9638, 33.8525, 33.5784, 33.1689, 32.6626, 32.0417, 32.0145, 32.613, 33.542, 34.3429, 34.7736, 35.1891, 35.4661, 35.6774, 36.0149, 35.8647, 35.9198, 36.2527, 36.0115, 35.9768, 36.1961, 35.9552, 35.712, 35.8024, 36.1873], "10": [null, null, null, null, null, null, null, null, null, 21.6481, 21.4351, 21.4934, 21.6725, 21.8899, 22.1229, 22.3114, 22.4712, 22.7064, 22.9347, 23.1382, 23.2047, 23.4062, 23.6727, 23.9488, 24.3235, 24.7316, 25.0391, 25.4024, 25.774, 26.0743, 26.2913, 26.6301, 26.8806, 27.0841, 27.1563, 27.0248, 27.1023, 27.1367, 27.2827, 27.444, 27.643, 27.7188, 27.8974, 28.1934, 28.4897, 28.694, 28.9737, 29.2081, 29.2038, 29.153, 28.9772, 28.8969, 29.0344, 29.1996, 29.3365, 29.1618, 29.3147, 29.529, 29.7062, 29.8512, 30.1078, 30.3159, 30.3954, 30.4042, 30.7146, 30.7779, 30.9114, 31.0805, 31.2861, 31.4252, 31.3885, 31.3894, 31.3883, 31.3111, 31.4224, 31.6969, 31.7806, 31.91, 32.0213, 31.9199, 31.7951, 31.4368, 31.0856, 30.8223, 30.501, 29.7677, 29.5419, 29.2772, 29.3204, 29.5956, 29.8577, 30.3713, 30.6661, 31.0127, 31.4035, 31.6196, 31.7874, 32.1954, 32.5946, 32.8812, 33.192, 33.5462, 33.7161, 33.966, 34.1777, 34.32, 34.4073, 34.4861, 34.605, 34.7496, 34.7798, 34.838, 34.7748, 34.7139, 34.785, 34.8477, 34.7481, 34.6248, 34.3694, 34.395, 34.3868, 34.291, 34.2454, 34.3244, 34.3018, 34.4105, 34.4741, 34.4752, 34.4524, 34.312, 34.1571, 34.1231, 34.0334, 33.851, 33.5781, 33.2275, 32.7861, 32.6359, 32.8494, 33.3131, 33.7916, 34.1268, 34.471, 34.7526, 34.9976, 35.3053, 35.3524, 35.4756, 35.738, 35.7, 35.7377, 35.9008, 35.8231, 35.7145, 35.7633, 35.9804], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2681, 22.3858, 22.5694, 22.7887, 23.0175, 23.3024, 23.6134, 23.881, 24.1816, 24.4925, 24.7719, 25.0096, 25.3091, 25.5661, 25.7979, 25.9582, 26.0035, 26.1413, 26.2508, 26.4117, 26.5791, 26.7657, 26.889, 27.0616, 27.2962, 27.5369, 27.7346, 27.9725, 28.1907, 28.2853, 28.3462, 28.3309, 28.3504, 28.4745, 28.6143, 28.7418, 28.7069, 28.8303, 28.9887, 29.133, 29.2635, 29.4539, 29.6252, 29.7326, 29.8004, 30.0204, 30.1197, 30.2523, 30.4037, 30.5758, 30.7163, 30.7646, 30.8245, 30.8777, 30.8859, 30.9847, 31.1702, 31.2642, 31.3811, 31.4898, 31.4873, 31.4631, 31.3071, 31.1355, 30.9928, 30.8083, 30.3949, 30.2169, 30.014, 29.9664, 30.049, 30.1432, 30.385, 30.5381, 30.7319, 30.9633, 31.1184, 31.2541, 31.5185, 31.7921, 32.0187, 32.2636, 32.5376, 32.7226, 32.9481, 33.156, 33.3278, 33.4681, 33.5988, 33.7456, 33.9031, 33.9996, 34.1044, 34.1411, 34.1696, 34.2587, 34.3417, 34.3377, 34.3122, 34.2082, 34.2369, 34.2477, 34.2108, 34.1945, 34.2407, 34.2369, 34.3, 34.3438, 34.3568, 34.3561, 34.2918, 34.2125, 34.1894, 34.1362, 34.0308, 33.8707, 33.6592, 33.3869, 33.251, 33.3043, 33.5039, 33.7363, 33.9172, 34.1174, 34.2986, 34.4702, 34.6816, 34.7657, 34.8861, 35.0796, 35.1224, 35.1972, 35.3341, 35.3474, 35.3358, 35.3975, 35.546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4718, 23.7167, 24.003, 24.2614, 24.5026, 24.6947, 24.8069, 24.9775, 25.1268, 25.3083, 25.4929, 25.6894, 25.8423, 26.0267, 26.2525, 26.4828, 26.6848, 26.9137, 27.1298, 27.2623, 27.3695, 27.4222, 27.494, 27.6333, 27.7823, 27.9224, 27.9516, 28.0839, 28.2394, 28.3855, 28.5221, 28.6989, 28.8637, 28.9856, 29.0797, 29.2752, 29.3906, 29.5274, 29.6767, 29.8402, 29.9829, 30.0629, 30.1488, 30.2284, 30.2759, 30.3821, 30.5466, 30.6505, 30.7694, 30.8825, 30.92, 30.9402, 30.8682, 30.7803, 30.7065, 30.6, 30.3334, 30.2168, 30.0793, 30.0429, 30.0939, 30.1548, 30.3179, 30.4259, 30.5644, 30.732, 30.852, 30.9611, 31.1591, 31.3676, 31.5485, 31.7448, 31.9638, 32.1262, 32.3175, 32.4989, 32.6577, 32.796, 32.9279, 33.0706, 33.2209, 33.3303, 33.4444, 33.5119, 33.5718, 33.6707, 33.7648, 33.7994, 33.8168, 33.7783, 33.8255, 33.8594, 33.8594, 33.8711, 33.9232, 33.9411, 34.003, 34.0518, 34.0794, 34.0969, 34.07, 34.0306, 34.0267, 34.0011, 33.9385, 33.836, 33.695, 33.5082, 33.4083, 33.4342, 33.561, 33.7148, 33.8387, 33.9794, 34.1111, 34.2394, 34.3975, 34.4728, 34.5733, 34.7246, 34.7765, 34.8494, 34.9646, 34.9974, 35.0122, 35.0748, 35.1962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4643, 25.571, 25.6873, 25.8428, 26.0036, 26.1585, 26.2454, 26.3928, 26.5536, 26.7085, 26.8573, 27.0301, 27.1956, 27.3352, 27.4571, 27.6396, 27.7738, 27.9204, 28.0742, 28.2364, 28.386, 28.4973, 28.6109, 28.7196, 28.8076, 28.9298, 29.0867, 29.2071, 29.336, 29.4609, 29.5395, 29.6059, 29.6145, 29.6102, 29.6112, 29.5894, 29.467, 29.4301, 29.3774, 29.3828, 29.4397, 29.5024, 29.6271, 29.7198, 29.8317, 29.9623, 30.0654, 30.1626, 30.3143, 30.4742, 30.6191, 30.7749, 30.9461, 31.0847, 31.2418, 31.3943, 31.5341, 31.6622, 31.7868, 31.9183, 32.0549, 32.1671, 32.2821, 32.3687, 32.4499, 32.554, 32.655, 32.7196, 32.7725, 32.7901, 32.8575, 32.916, 32.9531, 32.9957, 33.0617, 33.1064, 33.1767, 33.2388, 33.2875, 33.3291, 33.3429, 33.3475, 33.3719, 33.382, 33.3682, 33.3283, 33.2625, 33.1659, 33.1186, 33.1457, 33.2341, 33.3404, 33.4304, 33.532, 33.6295, 33.7264, 33.8426, 33.9102, 33.9933, 34.108, 34.1637, 34.2321, 34.3263, 34.3713, 34.4048, 34.4667, 34.5644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.755489, 21.7065, 21.909792, 22.027517, 22.022373, 21.816871, 21.589445, 21.518697, 21.539301, 21.359021, 21.061888, 21.24665, 21.637281, 22.098656, 22.583454, 22.920133, 23.087988, 23.351684, 23.595399, 23.796824, 23.756024, 23.962147, 24.279633, 24.629719, 25.170551, 25.767253, 26.111351, 26.51942, 26.91954, 27.162653, 27.25851, 27.60336, 27.78402, 27.897134, 27.800371, 27.350696, 27.295921, 27.234826, 27.437723, 27.721114, 28.081673, 28.142309, 28.375954, 28.790543, 29.198547, 29.426454, 29.788991, 30.017099, 29.781332, 29.481825, 28.996008, 28.721786, 28.933301, 29.281967, 29.583391, 29.290618, 29.527498, 29.830252, 30.080308, 30.292969, 30.721848, 30.954948, 30.938306, 30.801181, 31.223872, 31.189924, 31.319061, 31.540724, 31.812977, 31.914156, 31.743416, 31.618577, 31.498321, 31.268731, 31.442021, 31.960248, 32.106258, 32.313123, 32.456042, 32.142014, 31.782026, 31.065673, 30.398239, 29.974098, 29.548293, 28.420415, 28.296354, 28.112343, 28.499181, 29.333808, 30.117677, 31.145232, 31.665884, 32.11926, 32.565309, 32.666317, 32.647, 33.133254, 33.603522, 33.879289, 34.22766, 34.625989, 34.631318, 34.809833, 34.955044, 34.97969, 34.926401, 34.909083, 34.9677, 35.109579, 35.072141, 35.098994, 34.902548, 34.7128, 34.7914, 34.898, 34.713667, 34.506, 34.043, 34.091333, 34.126, 34.049333, 34.062, 34.29, 34.260667, 34.485333, 34.626667, 34.614667, 34.53, 34.244, 33.919333, 33.860667, 33.741333, 33.478667, 33.077333, 32.531333, 31.822667, 31.712, 32.329333, 33.424667, 34.498267, 35.18228, 35.672293, 35.89164, 35.99032, 36.239, 36.062767, 36.04648, 36.325693, 36.08184, 36.002253, 36.217193, 35.973673, 35.684693, 35.761067, 36.13176], "10": [21.784633, 21.791549, 21.912276, 21.968169, 21.962783, 21.842399, 21.719671, 21.681371, 21.675264, 21.544107, 21.331137, 21.367497, 21.535216, 21.772509, 22.052513, 22.307233, 22.533831, 22.829194, 23.120943, 23.388347, 23.500289, 23.704378, 23.963543, 24.237241, 24.617442, 25.04762, 25.389479, 25.784171, 26.193759, 26.536352, 26.788829, 27.134126, 27.382986, 27.573299, 27.618205, 27.445854, 27.461012, 27.428451, 27.509193, 27.622684, 27.789787, 27.846748, 28.021941, 28.334492, 28.673367, 28.931553, 29.24443, 29.512403, 29.530135, 29.478063, 29.277972, 29.147808, 29.212248, 29.311997, 29.405977, 29.210875, 29.334071, 29.550726, 29.765008, 29.955299, 30.254853, 30.496657, 30.598288, 30.623641, 30.943061, 31.032615, 31.155007, 31.309863, 31.507381, 31.644808, 31.603598, 31.593979, 31.579981, 31.478227, 31.541416, 31.791508, 31.866714, 31.991158, 32.109219, 32.029053, 31.917795, 31.550208, 31.15301, 30.814036, 30.393358, 29.554307, 29.207021, 28.845827, 28.824527, 29.097705, 29.419314, 30.043583, 30.490548, 30.997643, 31.558557, 31.941258, 32.203516, 32.663425, 33.080642, 33.369241, 33.673463, 34.012994, 34.187936, 34.42846, 34.63047, 34.76581, 34.829029, 34.858459, 34.927673, 35.030495, 35.022972, 35.042989, 34.952828, 34.853409, 34.886722, 34.925038, 34.809362, 34.660968, 34.372036, 34.352564, 34.320182, 34.209, 34.153091, 34.221727, 34.198727, 34.319455, 34.418909, 34.459091, 34.468182, 34.334909, 34.176727, 34.127455, 34.014364, 33.799636, 33.491273, 33.089273, 32.591818, 32.377273, 32.544909, 33.011455, 33.545782, 33.978604, 34.451153, 34.880247, 35.269524, 35.697891, 35.829949, 35.960056, 36.177709, 36.086207, 36.061196, 36.169062, 36.047605, 35.891051, 35.886665, 36.061458], "20": [21.404952, 21.477619, 21.603338, 21.695523, 21.748755, 21.737972, 21.713377, 21.718639, 21.729439, 21.66855, 21.556775, 21.568452, 21.647156, 21.756424, 21.889302, 22.01251, 22.133175, 22.303895, 22.486242, 22.667129, 22.784812, 22.969585, 23.195354, 23.439816, 23.74788, 24.089542, 24.392368, 24.728917, 25.07851, 25.39885, 25.673522, 26.000324, 26.282722, 26.537991, 26.719405, 26.78051, 26.922964, 27.029923, 27.18186, 27.336712, 27.507129, 27.607983, 27.752026, 27.956381, 28.168418, 28.342333, 28.560681, 28.763856, 28.848894, 28.90094, 28.875509, 28.878974, 28.987087, 29.114934, 29.23448, 29.192067, 29.295345, 29.433241, 29.556839, 29.668229, 29.840775, 29.999399, 30.095275, 30.151898, 30.362955, 30.463268, 30.59947, 30.760959, 30.950116, 31.109645, 31.175452, 31.242972, 31.29593, 31.300684, 31.391927, 31.569897, 31.652365, 31.756509, 31.853989, 31.840989, 31.801532, 31.628042, 31.430899, 31.25231, 31.022131, 30.560045, 30.315866, 30.044038, 29.926168, 29.946744, 29.992492, 30.195793, 30.327298, 30.511093, 30.74337, 30.915507, 31.084504, 31.393452, 31.729328, 32.035373, 32.36849, 32.737958, 33.019309, 33.335013, 33.628556, 33.876995, 34.069767, 34.236466, 34.399549, 34.560586, 34.653784, 34.746036, 34.76868, 34.774671, 34.835101, 34.88866, 34.851088, 34.783241, 34.634257, 34.613706, 34.576302, 34.493378, 34.433693, 34.43706, 34.396665, 34.427367, 34.445023, 34.436206, 34.416724, 34.337195, 34.244905, 34.208119, 34.144333, 34.0275, 33.852619, 33.62419, 33.331381, 33.165714, 33.186286, 33.355476, 33.572314, 33.752053, 33.960007, 34.158531, 34.358294, 34.6052, 34.736372, 34.908067, 35.157, 35.261369, 35.39299, 35.582203, 35.648127, 35.681683, 35.776926, 35.94761], "30": [20.986315, 21.068499, 21.188814, 21.289067, 21.364936, 21.398628, 21.422371, 21.466088, 21.510867, 21.504831, 21.460996, 21.498424, 21.577891, 21.676928, 21.789142, 21.893906, 21.994017, 22.124717, 22.261232, 22.396513, 22.489468, 22.628893, 22.798027, 22.979672, 23.206725, 23.459828, 23.693803, 23.958327, 24.238978, 24.506229, 24.751124, 25.040624, 25.306911, 25.560622, 25.768354, 25.896469, 26.079234, 26.238315, 26.426988, 26.617056, 26.815536, 26.965797, 27.143843, 27.361717, 27.584458, 27.779371, 28.00033, 28.208154, 28.332381, 28.428636, 28.466765, 28.517362, 28.631, 28.753029, 28.865484, 28.867718, 28.971025, 29.098316, 29.218817, 29.332742, 29.489007, 29.636037, 29.744195, 29.82648, 30.011088, 30.1181, 30.244144, 30.382712, 30.535329, 30.668455, 30.739829, 30.816389, 30.885135, 30.921039, 31.015732, 31.171016, 31.269166, 31.384809, 31.497593, 31.534868, 31.551858, 31.471403, 31.367548, 31.272552, 31.140665, 30.843752, 30.683733, 30.498527, 30.410678, 30.410044, 30.421825, 30.540219, 30.61106, 30.716623, 30.85564, 30.955655, 31.049157, 31.236491, 31.442322, 31.629285, 31.838762, 32.076452, 32.263539, 32.483288, 32.69674, 32.892337, 33.073258, 33.251072, 33.443176, 33.64641, 33.809952, 33.977446, 34.094241, 34.197089, 34.332512, 34.456538, 34.508387, 34.53298, 34.489865, 34.522009, 34.535924, 34.511102, 34.495361, 34.516507, 34.502153, 34.530728, 34.545309, 34.537055, 34.519449, 34.458706, 34.384825, 34.346278, 34.288313, 34.193468, 34.059182, 33.885714, 33.664527, 33.526781, 33.514585, 33.60783, 33.736224, 33.842418, 33.9723, 34.098892, 34.227247, 34.391527, 34.479826, 34.595452, 34.764185, 34.835319, 34.928688, 35.065616, 35.121655, 35.158631, 35.243304, 35.386968], "50": [20.369189, 20.448969, 20.553399, 20.646087, 20.723879, 20.775449, 20.820842, 20.877313, 20.935162, 20.963155, 20.96782, 21.021699, 21.101813, 21.194756, 21.297044, 21.395667, 21.491862, 21.606798, 21.725204, 21.842867, 21.935184, 22.055942, 22.19488, 22.342422, 22.517732, 22.709975, 22.890759, 23.090217, 23.299242, 23.500895, 23.689932, 23.907973, 24.113573, 24.312486, 24.484699, 24.609986, 24.770214, 24.918477, 25.086889, 25.258569, 25.439007, 25.594625, 25.770125, 25.972014, 26.179476, 26.372083, 26.583003, 26.788854, 26.946111, 27.087412, 27.194148, 27.309264, 27.462893, 27.622195, 27.775804, 27.861248, 28.004951, 28.161028, 28.310517, 28.453104, 28.617999, 28.774044, 28.903062, 29.013451, 29.18329, 29.305003, 29.438137, 29.577667, 29.725349, 29.860297, 29.956512, 30.053333, 30.144209, 30.213522, 30.315922, 30.453259, 30.555214, 30.665822, 30.773326, 30.835315, 30.885126, 30.876579, 30.854184, 30.835806, 30.793321, 30.648117, 30.583603, 30.501006, 30.473816, 30.497112, 30.526295, 30.618029, 30.679102, 30.760318, 30.862263, 30.939254, 31.01195, 31.141216, 31.281633, 31.409345, 31.5494, 31.705981, 31.831522, 31.977178, 32.120364, 32.252828, 32.373858, 32.492693, 32.619873, 32.753604, 32.864514, 32.979775, 33.068096, 33.151526, 33.2579, 33.362906, 33.432173, 33.490234, 33.513214, 33.585991, 33.650564, 33.69347, 33.741501, 33.812545, 33.861852, 33.936823, 34.004761, 34.059677, 34.107936, 34.128488, 34.138673, 34.167112, 34.178966, 34.164056, 34.119818, 34.045545, 33.933874, 33.86591, 33.867457, 33.927987, 34.006302, 34.068618, 34.143716, 34.215656, 34.288029, 34.381235, 34.427082, 34.488822, 34.583837, 34.622379, 34.674704, 34.754509, 34.787601, 34.810201, 34.8624, 34.952119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5377, 1.5187, 1.3758, 1.4218, 1.4857, 1.4222, 1.241, 1.1296, 1.1126, 1.3026, 1.704, 1.8429, 1.9029, 1.9326, 1.954, 1.9616, 1.9014, 1.8512, 1.907, 1.9355, 2.2243, 2.4541, 2.5074, 2.6945, 2.8205, 2.9622, 3.1845, 3.3978, 3.3657, 3.3631, 3.2965, 3.0877, 3.1507, 3.1096, 3.1741, 3.4287, 3.6469, 3.7, 3.6677, 3.5669, 3.3469, 3.3389, 3.4169, 3.3681, 3.1608, 2.9387, 2.6223, 2.3231, 2.2548, 2.2271, 2.1258, 1.8265, 1.6734, 1.511, 1.3998, 1.5459, 1.5879, 1.5398, 1.4981, 1.4195, 1.4861, 1.6564, 1.8016, 2.0366, 1.9852, 1.8905, 1.7274, 1.5827, 1.3986, 1.1222, 1.0543, 1.0488, 0.9627, 1.0478, 1.1806, 1.0914, 1.211, 1.1063, 0.726, 0.418, -0.0066, -0.3491, -0.4915, -0.717, -0.7275, -0.4884, -0.3544, 0.059, 0.2998, 0.494, 0.632, 0.6418, 0.6184, 0.6235, 0.7441, 0.8061, 1.0555, 1.2194, 1.3143, 1.5248, 1.5024, 1.3151, 1.263, 1.0713, 1.0061, 1.2028, 1.3075, 1.6077, 1.848, 1.9297, 2.1651, 2.499, 2.5664, 2.6733, 2.4217, 1.9046, 1.6502, 1.1677, 1.001, 0.8442, 0.6201, 0.7292, 0.7443, 0.5822, 0.4772, 0.206, -0.1169, -0.2727, -0.3507, -0.502, -0.6617, -0.869, -1.174, -1.2558, -1.1184, -0.7996, -0.3111, 0.0229, 0.3037, 0.4588, 0.4551, 0.5553, 0.5284, 0.5648, 0.8281, 0.7742, 0.8018, 0.8794, 0.6569, 0.6105, 0.6314, 0.5605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.41, 63.3, 63.49, 67.05, 68.2, 68.75, 61.9, 67.09, 70.12, 71.72, 75.37, 77.5, 75.67, 78.03, 79.47, 79.19, 76.95, 80.31, 78.28, 78.16, 70.81, 58.78, 65.0, 63.39, 66.98, 68.17, 70.04, 64.73, 68.2, 72.02, 73.27, 70.87, 73.62, 73.75, 61.99, 59.54, 53.09, 55.54, 62.33, 63.87, 63.92, 50.83, 59.94, 62.22, 62.27, 62.27, 65.99, 65.9, 61.29, 58.55, 67.08, 58.88, 61.08, 62.65, 64.39, 63.02, 56.35, 57.34, 57.26, 53.74, 59.82, 65.03, 58.73, 60.51, 60.68, 52.42, 50.81, 42.22, 40.55, 41.58, 38.42, 28.17, 41.53, 39.83, 47.39, 53.23, 54.07, 60.33, 56.83, 58.98, 61.11, 57.99, 57.71, 63.35, 64.59, 63.19, 64.76, 66.75, 62.2, 64.6, 64.76, 63.46, 62.2, 62.4, 63.95, 65.29, 60.77, 61.85, 56.3, 55.86, 60.32, 60.49, 52.79, 50.86, 44.4, 53.96, 52.75, 49.11, 50.46, 55.03, 51.22, 56.01, 54.85, 52.51, 51.41, 46.06, 44.43, 48.95, 46.25, 41.86, 37.51, 33.64, 29.64, 40.11, 52.3, 59.86, 62.08, 60.04, 61.72, 61.72, 62.1, 64.9, 56.36, 58.78, 62.99, 53.75, 55.66, 59.14, 52.1, 50.71, 54.68, 59.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5784, 1.6153, 1.6748, 1.735, 1.7607, 1.7482, 1.7892, 1.7893, 1.7683, 1.6903, 1.5264, 1.4617, 1.3817, 1.3549, 1.3368, 1.3369, 1.2836, 1.2782, 1.3252, 1.3708, 1.3741, 1.4103, 1.4251, 1.3345, 1.2276, 1.0708, 0.9637, 0.958, 0.9657, 0.9614, 0.8214, 0.8321, 0.8702, 0.8909, 0.897, 0.9521, 0.9835, 0.9572, 0.901, 0.9796, 0.9464, 0.9456, 0.9604, 0.9904, 0.99, 0.9124, 0.8546, 0.799, 0.7127, 0.7136, 0.7865, 0.773, 0.7803, 0.7794, 0.6855, 0.5858, 0.3885, 0.204, 0.0677, -0.0862, -0.4123, -0.4989, -0.5961, -0.5516, -0.405, -0.2696, -0.029, 0.1047, 0.2546, 0.4162, 0.4925, 0.5428, 0.6947, 0.8345, 0.917, 1.0047, 1.1057, 1.1197, 1.1666, 1.193, 1.1868, 1.1555, 1.1211, 1.1052, 1.1009, 1.0464, 1.0064, 0.9149, 0.8289, 0.8051, 0.7792, 0.6839, 0.5831, 0.4297, 0.4074, 0.3726, 0.302, 0.2576, 0.2709, 0.24, 0.2688, 0.2772, 0.2583, 0.2301, 0.1521, 0.0716, 0.0484, 0.0026, -0.0813, -0.2003, -0.3471, -0.5259, -0.5675, -0.446, -0.2189, 0.0049, 0.1555, 0.3025, 0.4142, 0.5033, 0.6145, 0.6048, 0.6276, 0.7089, 0.6539, 0.6335, 0.6683, 0.5953, 0.5115, 0.5006, 0.5639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7177, 1.7122, 1.675, 1.6324, 1.5822, 1.5368, 1.4968, 1.4648, 1.4286, 1.3985, 1.3838, 1.3812, 1.3798, 1.3859, 1.3937, 1.3819, 1.351, 1.295, 1.2287, 1.1746, 1.1328, 1.0985, 1.0431, 1.0009, 0.9748, 0.958, 0.9458, 0.9471, 0.9543, 0.9549, 0.9441, 0.9512, 0.9503, 0.9493, 0.9515, 0.9593, 0.9655, 0.9548, 0.9348, 0.9076, 0.8686, 0.8376, 0.8274, 0.8165, 0.8093, 0.8033, 0.7797, 0.741, 0.6705, 0.5772, 0.4753, 0.363, 0.2079, 0.0666, -0.066, -0.1631, -0.2115, -0.2231, -0.1843, -0.1265, -0.0503, 0.043, 0.1329, 0.2149, 0.3109, 0.4156, 0.5159, 0.6136, 0.712, 0.7936, 0.8682, 0.9331, 0.9839, 1.0182, 1.0388, 1.0521, 1.0618, 1.0587, 1.0483, 1.0216, 0.9831, 0.9475, 0.9138, 0.8678, 0.8109, 0.7346, 0.6692, 0.6099, 0.5483, 0.4902, 0.4463, 0.405, 0.3778, 0.3577, 0.3378, 0.3163, 0.2834, 0.2411, 0.2025, 0.1625, 0.1138, 0.051, -0.0287, -0.1281, -0.216, -0.262, -0.2534, -0.2017, -0.1303, -0.0437, 0.0479, 0.139, 0.2341, 0.3082, 0.3721, 0.4395, 0.4823, 0.5126, 0.5437, 0.554, 0.5455, 0.5365, 0.542], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0506, -0.0219, -0.1486, -0.1707, -0.2005, -0.1819, -0.16, -0.1279, -0.145, -0.1203, -0.0586, -0.0104, -0.0057, 0.0244, 0.0314, -0.0474, -0.1234, -0.2242, -0.265, -0.2166, -0.1671, -0.1371, -0.2217, -0.1688, -0.1046, -0.0671, -0.0488, 0.005, 0.0292, 0.0023, -0.0431, 0.0284, -0.0039, -0.0037, 0.0089, 0.0311, 0.0245, -0.0424, -0.0802, -0.1086, -0.1559, -0.124, -0.0409, -0.0435, -0.029, -0.0239, -0.0942, -0.1552, -0.282, -0.3732, -0.4076, -0.4492, -0.6202, -0.5655, -0.5301, -0.3885, -0.1935, -0.0465, 0.1553, 0.2312, 0.3049, 0.3732, 0.3596, 0.3279, 0.3838, 0.4189, 0.4011, 0.3911, 0.3937, 0.3261, 0.2984, 0.2599, 0.2029, 0.1373, 0.0823, 0.0531, 0.0391, -0.0123, -0.0419, -0.1067, -0.1542, -0.1424, -0.1346, -0.1839, -0.2278, -0.3049, -0.2618, -0.2373, -0.2463, -0.2326, -0.1754, -0.165, -0.109, -0.0805, -0.0795, -0.0862, -0.1313, -0.1695, -0.1541, -0.1599, -0.1951, -0.2513, -0.3184, -0.3978, -0.3515, -0.184, 0.0345, 0.2066, 0.2858, 0.3462, 0.3663, 0.3643, 0.3804, 0.2966, 0.2555, 0.2694, 0.1716, 0.1209, 0.1246, 0.0413, -0.034, -0.0359, 0.0219], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.32, 95.84, 95.45, 96.51, 93.21, 97.46, 97.05, 82.28, 98.98, 99.78, 98.14, 99.09, 99.49, 95.38, 96.0, 99.36, 91.53, 87.42, 97.21, 94.19, 94.01, 83.07, 55.17, 75.33, 69.27, 85.74, 91.98, 96.23, 74.57, 92.96, 100.0, 91.24, 85.71, 100.0, 92.02, 66.56, 59.77, 37.89, 46.37, 75.39, 82.9, 83.16, 42.23, 84.46, 97.2, 89.53, 89.53, 99.78, 93.18, 82.85, 76.45, 97.99, 69.55, 80.88, 89.19, 95.02, 90.61, 52.73, 56.24, 55.81, 32.83, 77.2, 95.38, 67.78, 79.13, 78.23, 35.49, 26.8, 17.56, 18.91, 21.93, 8.66, 5.44, 42.17, 36.56, 54.78, 73.59, 76.26, 99.14, 88.86, 96.46, 99.0, 91.68, 91.06, 98.77, 99.89, 97.07, 95.91, 99.4, 84.25, 92.35, 88.56, 83.33, 77.09, 76.71, 85.62, 93.93, 78.45, 72.14, 31.42, 24.48, 65.36, 61.44, 27.55, 18.6, 16.11, 59.4, 54.03, 37.58, 43.62, 65.1, 48.99, 72.48, 67.79, 58.39, 54.03, 35.81, 32.0, 54.67, 37.61, 10.09, 0.38, 1.18, 2.1, 32.67, 73.78, 97.25, 99.54, 93.89, 94.69, 90.07, 91.37, 96.57, 75.74, 82.69, 95.95, 75.21, 80.86, 89.7, 51.37, 12.7, 60.3, 81.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.87, 95.93, 95.06, 95.73, 95.91, 92.26, 92.77, 93.68, 98.97, 99.0, 98.91, 97.99, 96.96, 96.91, 95.63, 92.77, 92.05, 92.94, 95.14, 90.42, 77.42, 71.19, 66.59, 76.78, 82.33, 91.32, 87.59, 87.92, 89.18, 94.73, 92.32, 92.32, 92.58, 86.19, 72.78, 54.74, 48.01, 53.22, 68.22, 80.48, 69.43, 69.95, 74.63, 90.4, 92.09, 92.95, 94.16, 91.94, 84.16, 85.76, 81.33, 82.81, 79.87, 88.36, 91.61, 79.45, 66.53, 54.93, 48.29, 55.28, 68.47, 80.12, 80.76, 75.05, 64.28, 46.84, 26.62, 21.09, 19.47, 16.5, 12.01, 18.76, 28.06, 44.5, 54.98, 68.21, 83.0, 88.09, 94.82, 94.77, 95.71, 93.91, 93.84, 96.57, 98.58, 97.62, 97.46, 93.19, 92.0, 88.39, 88.08, 82.99, 79.04, 79.81, 85.42, 86.0, 81.51, 60.67, 42.68, 40.42, 50.43, 51.45, 35.86, 20.75, 31.37, 43.18, 50.34, 45.08, 48.77, 52.57, 62.19, 63.09, 66.22, 60.07, 49.41, 40.61, 40.83, 41.43, 34.12, 16.03, 3.88, 1.22, 11.98, 36.18, 67.9, 90.19, 96.89, 96.04, 92.88, 92.04, 92.67, 87.89, 85.0, 84.79, 84.62, 84.01, 81.92, 73.98, 51.26, 41.46, 51.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.68, -4.16, -4.55, -3.49, -6.79, -2.54, -2.95, -17.72, -1.02, -0.22, -1.86, -0.91, -0.51, -4.62, -4.0, -0.64, -8.47, -12.58, -2.79, -5.81, -5.99, -16.93, -44.83, -24.67, -30.73, -14.26, -8.02, -3.77, -25.43, -7.04, -0.0, -8.76, -14.29, -0.0, -7.98, -33.44, -40.23, -62.11, -53.63, -24.61, -17.1, -16.84, -57.77, -15.54, -2.8, -10.47, -10.47, -0.22, -6.82, -17.15, -23.55, -2.01, -30.45, -19.12, -10.81, -4.98, -9.39, -47.27, -43.76, -44.19, -67.17, -22.8, -4.62, -32.22, -20.87, -21.77, -64.51, -73.2, -82.44, -81.09, -78.07, -91.34, -94.56, -57.83, -63.44, -45.22, -26.41, -23.74, -0.86, -11.14, -3.54, -1.0, -8.32, -8.94, -1.23, -0.11, -2.93, -4.09, -0.6, -15.75, -7.65, -11.44, -16.67, -22.91, -23.29, -14.38, -6.07, -21.55, -27.86, -68.58, -75.52, -34.64, -38.56, -72.45, -81.4, -83.89, -40.6, -45.97, -62.42, -56.38, -34.9, -51.01, -27.52, -32.21, -41.61, -45.97, -64.19, -68.0, -45.33, -62.39, -89.91, -99.62, -98.82, -97.9, -67.33, -26.22, -2.75, -0.46, -6.11, -5.31, -9.93, -8.63, -3.43, -24.26, -17.31, -4.05, -24.79, -19.14, -10.3, -48.63, -87.3, -39.7, -18.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6804, 0.6549, 0.6334, 0.6465, 0.6279, 0.5974, 0.5975, 0.6155, 0.6239, 0.6086, 0.6378, 0.646, 0.6526, 0.693, 0.6848, 0.6954, 0.6885, 0.7123, 0.6824, 0.6814, 0.6809, 0.7363, 0.7621, 0.7618, 0.7616, 0.7542, 0.7338, 0.7488, 0.7694, 0.7778, 0.7707, 0.7526, 0.7595, 0.7423, 0.7862, 0.8426, 0.91, 0.9733, 1.0, 0.9671, 0.9322, 0.9833, 1.0364, 1.0122, 0.9855, 0.9538, 0.957, 0.9372, 0.9173, 0.917, 0.9863, 1.0086, 0.9894, 0.9491, 0.9223, 0.8949, 0.9451, 0.9297, 0.9132, 0.9208, 0.9556, 0.9687, 1.0037, 1.0233, 1.0006, 1.0145, 1.0199, 1.1026, 1.1059, 1.0833, 1.1074, 1.2874, 1.4716, 1.4586, 1.5418, 1.5608, 1.5222, 1.531, 1.4951, 1.4419, 1.401, 1.3516, 1.2986, 1.3257, 1.2717, 1.2133, 1.1875, 1.1659, 1.1697, 1.1425, 1.1023, 1.0852, 1.0445, 1.047, 1.0107, 0.9849, 0.981, 0.9405, 0.9469, 0.9478, 0.933, 0.9142, 0.9635, 0.9805, 1.0148, 1.0344, 0.9948, 0.9781, 0.9624, 0.9409, 0.9159, 0.9015, 0.8936, 0.8969, 0.8807, 0.9362, 0.9322, 0.9224, 0.9108, 0.9157, 0.9346, 0.9671, 1.0265, 1.0675, 1.1444, 1.1969, 1.1771, 1.143, 1.1282, 1.1191, 1.1041, 1.0831, 1.1265, 1.1371, 1.123, 1.1635, 1.1712, 1.1557, 1.191, 1.1763, 1.2259, 1.2565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.7775, 0.9153, 0.9658, 0.9564, 1.0112, 1.0126, 0.9313, 0.9536, 0.9453, 0.9007, 0.8589, 0.9357, 0.8745, 0.838, 0.7414, 0.5726, 0.7073, 0.662, 0.7507, 0.7708, 0.8386, 0.7237, 0.8793, 1.0756, 1.0735, 0.9521, 1.0341, 0.9679, 0.6915, 0.6139, 0.4218, 0.5043, 0.7581, 0.7964, 0.7707, 0.3491, 0.7775, 0.8939, 0.8611, 0.8283, 0.9847, 0.9367, 0.7647, 0.6595, 1.0331, 0.7435, 0.8241, 0.8619, 0.8922, 0.8234, 0.6283, 0.6511, 0.6299, 0.4997, 0.7478, 1.0725, 0.7806, 0.8642, 0.8409, 0.4267, 0.3363, -0.0897, -0.0886, 0.0008, -0.0415, -0.2767, 0.1191, 0.1046, 0.3351, 0.5422, 0.5748, 0.8056, 0.6971, 0.7623, 0.8257, 0.7526, 0.7408, 0.9118, 0.9202, 0.8566, 0.8637, 0.8745, 0.7764, 0.8046, 0.7796, 0.7546, 0.7193, 0.7195, 0.7602, 0.792, 0.6823, 0.7034, 0.5312, 0.4905, 0.6777, 0.6776, 0.1826, 0.0252, -0.2489, 0.3811, 0.308, 0.1127, 0.2186, 0.5265, 0.3191, 0.6565, 0.5903, 0.4638, 0.4174, 0.1158, 0.0667, 0.3331, 0.1943, -0.0022, -0.1411, -0.1964, -0.2006, 0.1277, 0.5426, 0.8776, 0.942, 0.8434, 0.8741, 0.846, 0.8276, 0.8858, 0.7032, 0.755, 0.8481, 0.64, 0.6752, 0.7517, 0.5821, 0.5341, 0.6216, 0.7514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1879, 0.1444, 0.2212, 0.3386, 0.4154, 0.4922, 0.5626, 0.5684, 0.5707, 0.6117, 0.5982, 0.5714, 0.5714, 0.5465, 0.5371, 0.4616, 0.3463, 0.3761, 0.3806, 0.4141, 0.417, 0.4474, 0.4131, 0.3947, 0.4151, 0.3701, 0.3062, 0.3216, 0.2842, 0.1462, 0.1241, 0.1018, 0.1409, 0.1793, 0.1624, 0.2175, 0.2525, 0.2379, 0.28, 0.1943, 0.205, 0.2171, 0.203, 0.103, 0.0415, 0.1005, 0.0731, 0.085, 0.1124, 0.1988, 0.229, 0.2242, 0.1579, 0.1439, 0.1008, 0.1419, 0.2086, 0.1922, 0.1699, 0.2074, 0.1358, 0.1248, 0.1024, 0.2197, 0.2432, 0.163, 0.1124, 0.1192, 0.0841, 0.1059, 0.1228, 0.1536, 0.2047, 0.1712, 0.2058, 0.1811, 0.1024, 0.0701, 0.0734, 0.0786, 0.1297, 0.1254, 0.1876, 0.073, 0.0842, 0.1122, 0.2603, 0.1972, 0.2504, 0.1891, 0.1844, 0.1585, 0.057, 0.0473, 0.0091, -0.0014, 0.0343, 0.0495, -0.0223, -0.0831, -0.0537, -0.06, -0.1426, -0.0516, -0.031, -0.0183, 0.028, 0.0788, 0.1172, 0.0762, 0.0321, 0.0121, 0.0538, 0.0791, 0.0668, -0.0172, -0.0163, -0.0327, 0.0011, 0.0577, 0.0709, 0.0839, 0.1194, 0.0841, 0.023, 0.0656, 0.0048, -0.0731, -0.1006, -0.0306, -0.0626, -0.0527, -0.0581, -0.0665, -0.0449, 0.0732, 0.1476], "obv": [0, 28694, 58945, -33374, -66575, -93218, -151738, -116132, -86851, -138325, -190655, -120024, -58704, 29638, 159232, 88303, 129171, 234044, 286400, 316024, 236589, 372595, 627521, 802276, 977548, 1204627, 999771, 1098533, 1323917, 1139274, 991408, 1176867, 1044832, 725212, 550792, 285325, 533863, 424269, 841557, 1037683, 1201848, 1059535, 1334458, 1513326, 1770459, 1624316, 1762194, 1945198, 1576698, 1332661, 1114819, 1436327, 1677639, 1812755, 1909381, 1776097, 1920458, 2375065, 2672570, 2672570, 2818676, 2225603, 1831173, 1621017, 1968696, 1724776, 1956976, 2068301, 2487552, 2310740, 1995078, 2218159, 2060471, 1854725, 2221187, 2634583, 2065643, 2483029, 2834451, 2531020, 1988855, 1582258, 1082121, 1371944, 1116329, 489618, 872395, 607234, 861503, 1059388, 1207455, 1534785, 1387241, 1550111, 1696904, 1421419, 1250406, 1469999, 1617305, 1481842, 1795614, 1951212, 1760974, 1948209, 2139721, 1979603, 1879682, 1991117, 2088390, 2236149, 2048811, 2220170, 2085327, 1959795, 2069935, 2239210, 2011528, 1897535, 1747987, 1819514, 1698076, 1572464, 1720119, 1887131, 1759029, 1969421, 1709116, 1542138, 1334586, 1090568, 930744, 1021375, 884952, 760760, 577716, 444802, 307615, 380948, 518126, 654644, 763289, 654294, 745429, 745429, 822844, 902372, 796992, 894996, 968755, 893012, 1062745, 1138650, 976733, 926490, 1002928, 1114896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 37.16, 39.01, 40.73, 42.63, 44.39, 45.14, 45.66, 43.97, 42.4, 40.95, 40.26, 39.95, 39.92, 38.81, 38.11, 38.09, 38.59, 39.05, 39.66, 40.5, 39.43, 37.35, 34.72, 33.44, 31.17, 29.46, 27.8, 26.59, 25.17, 23.41, 22.13, 20.69, 20.01, 19.67, 19.05, 17.97, 17.99, 18.06, 17.91, 18.11, 18.76, 19.13, 18.24, 17.41, 16.18, 15.55, 14.61, 14.89, 14.31, 14.02, 13.75, 12.79, 12.87, 14.11, 15.57, 16.34, 16.48, 18.37, 20.48, 22.42, 24.59, 25.07, 25.08, 24.01, 22.89, 21.85, 20.45, 19.14, 18.0, 17.42, 17.09, 16.82, 16.97, 17.32, 17.88, 18.4, 19.15, 18.9, 18.67, 17.87, 17.21, 16.35, 15.28, 14.29, 13.88, 13.87, 13.8, 12.84, 13.53, 14.24, 15.77, 16.68, 17.52, 18.54, 19.93, 20.09, 20.28, 19.96, 19.76, 20.03, 19.69, 20.78, 21.8, 22.85, 23.53, 24.59, 26.05, 27.91, 30.13, 32.3, 31.45, 29.36, 27.78, 26.31, 25.28, 24.58, 23.61, 23.28, 22.06, 20.61, 19.73, 18.65, 17.64, 16.7, 16.48, 16.28, 16.97, 15.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 33.59, 32.25, 38.26, 37.11, 37.53, 34.84, 36.04, 39.07, 41.88, 45.82, 47.91, 44.31, 44.86, 44.91, 44.91, 42.12, 43.86, 42.51, 39.53, 36.74, 31.55, 28.3, 26.29, 29.85, 31.01, 32.22, 29.32, 29.32, 32.88, 36.65, 34.85, 34.15, 36.0, 31.56, 27.34, 23.51, 20.41, 26.72, 28.68, 27.62, 24.32, 23.28, 25.59, 26.95, 25.86, 28.78, 29.65, 28.13, 26.13, 30.19, 27.76, 26.28, 28.07, 30.8, 29.48, 25.92, 24.47, 23.13, 24.79, 22.18, 28.2, 25.27, 24.66, 23.42, 21.45, 19.81, 17.02, 15.76, 17.9, 19.22, 15.36, 12.47, 11.78, 10.35, 16.03, 17.43, 22.05, 21.73, 20.92, 22.54, 21.8, 21.07, 24.93, 25.59, 25.14, 26.73, 26.94, 26.71, 25.39, 26.51, 25.0, 24.12, 22.34, 21.99, 20.95, 19.53, 18.92, 17.45, 16.19, 15.5, 18.91, 16.66, 15.2, 13.64, 14.56, 14.06, 13.28, 12.53, 16.85, 16.08, 17.5, 16.4, 15.17, 17.03, 14.88, 13.87, 13.02, 13.46, 12.43, 11.31, 10.15, 8.88, 7.93, 18.44, 25.89, 27.06, 25.88, 26.69, 26.9, 25.32, 28.19, 25.17, 23.15, 26.57, 23.81, 21.97, 20.67, 18.62, 17.51, 15.6, 22.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 21.77, 21.58, 19.63, 18.77, 18.31, 23.09, 20.81, 19.06, 18.15, 16.08, 14.74, 13.55, 11.85, 11.13, 10.18, 9.55, 8.57, 8.31, 11.49, 11.46, 20.15, 18.08, 16.79, 15.6, 14.63, 13.96, 17.84, 16.12, 14.81, 13.88, 13.2, 12.14, 11.54, 18.73, 22.23, 23.27, 28.62, 25.87, 24.84, 24.39, 30.24, 26.64, 25.33, 24.16, 24.86, 23.01, 21.82, 22.56, 24.14, 20.85, 18.93, 19.06, 18.45, 17.63, 18.07, 22.67, 21.4, 23.2, 21.37, 21.13, 19.36, 22.04, 20.07, 19.07, 21.61, 26.19, 31.75, 32.36, 30.68, 27.87, 38.43, 35.44, 33.2, 33.45, 30.69, 29.22, 26.97, 25.65, 24.7, 23.6, 22.72, 22.45, 20.42, 19.77, 19.24, 18.25, 17.26, 15.98, 15.19, 14.62, 18.22, 17.58, 19.24, 18.51, 18.89, 19.0, 18.4, 20.7, 21.31, 20.11, 19.05, 26.35, 24.53, 28.72, 26.16, 25.26, 25.68, 27.87, 26.47, 25.52, 24.08, 23.19, 24.48, 23.15, 30.91, 28.82, 27.98, 26.31, 27.89, 29.88, 32.2, 34.44, 32.22, 27.91, 24.78, 23.4, 22.37, 21.05, 19.7, 20.29, 19.21, 22.22, 23.96, 22.53, 26.08, 24.06, 22.64, 24.51, 23.04, 26.56, 24.06], "ad": [-20081.0, -10368.0, 12026.0, -43228.0, -76429.0, -98429.0, -96089.0, -66435.0, -71775.0, -123249.0, -170513.0, -107793.0, -48675.0, 10522.0, 68448.0, 108823.0, 147457.0, 187814.0, 215229.0, 212267.0, 148274.0, 271327.0, 519316.0, 613415.0, 771503.0, 983544.0, 1080269.0, 1150712.0, 1352858.0, 1349518.0, 1290949.0, 1419180.0, 1450429.0, 1607949.0, 1461953.0, 1221872.0, 1434260.0, 1491948.0, 1785176.0, 1862383.0, 1956691.0, 1943980.0, 2125060.0, 2303928.0, 2309222.0, 2230789.0, 2368667.0, 2313341.0, 1971958.0, 1882375.0, 1735174.0, 2053110.0, 2276547.0, 2326590.0, 2407112.0, 2286007.0, 2412003.0, 2739156.0, 2627464.0, 2758431.0, 2901614.0, 2919056.0, 2632197.0, 2509320.0, 2816528.0, 2607001.0, 2814099.0, 2894057.0, 3009072.0, 3061503.0, 2911750.0, 2865911.0, 3005577.0, 2844208.0, 3174284.0, 3472183.0, 3586371.0, 3771216.0, 3898326.0, 3599964.0, 3724314.0, 3575155.0, 4063385.0, 4112912.0, 3876096.0, 3380597.0, 3652596.0, 3498433.0, 3752702.0, 3926520.0, 3967914.0, 4295244.0, 4199268.0, 4269691.0, 4389488.0, 4145043.0, 4018887.0, 4209723.0, 4351861.0, 4326554.0, 4398256.0, 4536272.0, 4414645.0, 4509570.0, 4397305.0, 4468469.0, 4421219.0, 4435665.0, 4430881.0, 4578640.0, 4534726.0, 4490126.0, 4360519.0, 4300369.0, 4384695.0, 4255844.0, 4181368.0, 4138936.0, 4087721.0, 4159248.0, 4222845.0, 4123681.0, 4267445.0, 4421721.0, 4346794.0, 4547246.0, 4655981.0, 4791350.0, 4670536.0, 4682605.0, 4573634.0, 4658565.0, 4608328.0, 4509481.0, 4329540.0, 4204276.0, 4080820.0, 4142237.0, 4262159.0, 4378493.0, 4481186.0, 4489155.0, 4519968.0, 4490069.0, 4538557.0, 4560720.0, 4463359.0, 4532923.0, 4595982.0, 4540765.0, 4453770.0, 4527258.0, 4456290.0, 4410199.0, 4483628.0, 4511975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42887.8, 43831.9, 48025.6, 51132.5, 50734.8, 60374.1, 64802.7, 63037.5, 69964.2, 72271.7, 70086.7, 72797.2, 79334.7, 98695.3, 107336.6, 111904.4, 127519.4, 143918.2, 143307.1, 160609.9, 176111.8, 182954.9, 187900.2, 175611.1, 190097.6, 190012.4, 193851.2, 198219.4, 199302.6, 218493.0, 219641.3, 221271.2, 216956.6, 231245.4, 217170.2, 225441.5, 213509.1, 202443.1, 209784.1, 204905.3, 209696.4, 215064.1, 232983.6, 229622.5, 225247.3, 209196.6, 207910.7, 208559.0, 235719.3, 228619.8, 227441.1, 220267.5, 247424.0, 262735.8, 270239.8, 295345.1, 306408.7, 315192.6, 280864.4, 293039.0, 287495.2, 304450.8, 267451.6, 243777.4, 243336.4, 245214.7, 262162.3, 295836.3, 326442.4, 319659.5, 332321.4, 354971.7, 373323.3, 407568.2, 415975.9, 404891.2, 426222.7, 407606.4, 392383.9, 382668.6, 372114.0, 332704.2, 324777.5, 289518.2, 276822.9, 265940.7, 230818.1, 209641.7, 205084.9, 194388.6, 188146.4, 204716.9, 187543.7, 191813.1, 194249.6, 198721.5, 187184.8, 180075.6, 169259.8, 164256.5, 165486.1, 152842.7, 154418.8, 148879.3, 142709.0, 134571.8, 135487.5, 148263.6, 148519.4, 153746.9, 146123.7, 139533.7, 134959.0, 136240.2, 140388.2, 142184.4, 146296.1, 149558.4, 154856.9, 160657.3, 177906.4, 181745.0, 178246.9, 177123.7, 172841.7, 178335.9, 170588.1, 158276.3, 148911.8, 141874.4, 131124.4, 126006.5, 127842.9, 123314.1, 124485.3, 113922.4, 108583.8, 105403.1, 107870.2, 101528.3, 95450.8, 101559.6, 98250.6, 105328.8, 96762.7, 96665.0, 99909.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.828, 1.832, 1.788, 1.619, 1.638, 1.573, 1.506, 1.468, 1.449, 1.452, 1.414, 1.392, 1.344, 1.372, 1.266, 1.282, 1.198, 1.115, 1.139, 1.053, 1.039, 1.042, 1.096, 1.082, 1.068, 1.005, 1.014, 1.027, 1.097, 1.052, 1.039, 1.006, 1.064, 1.089, 1.138, 1.214, 1.263, 1.302, 1.16, 1.21, 1.19, 1.235, 1.073, 0.993, 0.988, 0.981, 1.013, 1.083, 1.162, 1.14, 1.177, 1.211, 1.261, 1.338, 1.343, 1.285, 1.285, 1.2, 1.178, 1.153, 1.125, 1.006, 1.009, 0.923, 0.887, 0.871, 0.753, 0.689, 0.666, 0.65, 0.632, 0.688, 0.635, 0.647, 0.657, 0.686, 0.665, 0.678, 0.662, 0.665, 0.684, 0.664, 0.695, 0.709, 0.698, 0.674, 0.734, 0.827, 0.852, 0.9, 0.877, 0.842, 0.849, 0.857, 0.882, 0.897, 0.936, 0.939, 0.983, 1.007, 1.09, 1.15, 1.144, 1.15, 1.137, 1.176, 1.131, 1.041, 0.988, 0.933, 0.864, 0.845, 0.87, 0.847, 0.853, 0.787, 0.766, 0.765, 0.786, 0.754, 0.708, 0.744, 0.729, 0.779, 0.737, 0.746, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.61, 101.21, 116.32, 135.14, 144.26, 155.12, 166.82, 145.13, 148.79, 151.09, 136.66, 117.97, 126.92, 114.4, 99.06, 82.25, 43.68, 50.4, 47.04, 74.27, 88.16, 110.21, 82.89, 113.46, 174.17, 209.68, 175.27, 171.35, 166.9, 95.49, 52.12, 7.57, -43.65, 53.09, 90.86, 77.88, -1.8, 50.73, 114.71, 128.83, 101.72, 142.14, 160.25, 116.17, 77.46, 146.17, 117.35, 93.65, 114.7, 129.81, 108.44, 66.55, 58.11, 29.55, 30.33, 53.22, 191.22, 105.28, 126.14, 127.75, 37.53, -71.33, -203.11, -267.11, -196.98, -166.74, -252.36, -182.18, -119.28, -90.89, -9.64, 22.81, 85.52, 75.88, 82.24, 94.55, 88.86, 81.46, 110.62, 127.64, 115.33, 110.88, 108.87, 95.78, 95.44, 98.42, 81.41, 78.19, 68.65, 81.06, 78.61, 63.4, 70.05, 41.31, 14.5, 47.96, 95.54, -63.36, -145.73, -286.83, -131.57, -91.64, -112.94, -132.71, -20.54, -45.6, 19.16, 13.52, -43.22, -5.41, -136.62, -120.26, -100.96, -89.96, -141.23, -193.84, -237.76, -261.46, -191.04, -37.36, 106.14, 157.8, 136.0, 134.28, 130.53, 106.4, 131.39, 93.25, 68.09, 101.6, 61.3, 62.85, 66.63, 37.16, 25.48, 14.14, 92.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2633, 6.4913, 3.4707, 7.1164, 9.4599, 12.8679, 10.7229, 12.5957, 14.5978, 19.9318, 27.0187, 22.1209, 17.5471, 18.2305, 18.4495, 18.4195, 17.5822, 18.4718, 16.8861, 16.4045, 16.9214, 8.7191, 10.3692, 8.3367, 7.4228, 6.0277, 8.0066, 3.7839, 4.5716, 7.6552, 9.3712, 5.1815, 7.9402, 8.0838, 6.1977, 9.4254, 2.6776, 4.5583, 6.132, 6.2948, 4.9547, 1.125, 4.5356, 3.2788, 2.2825, 3.0064, 3.4081, 3.2687, 5.3765, 5.2518, 13.9258, 8.857, 6.2686, 6.3418, 7.5397, 12.9533, 4.0695, 2.9506, 2.8841, 1.5084, 2.1127, 5.3743, 4.565, 6.7296, 1.2807, 1.2895, -0.884, -6.3341, -8.401, -7.5314, -6.944, -15.6906, -9.1054, -9.2933, -7.543, -6.3714, -3.4824, 0.5843, -1.6283, 3.5249, 6.174, 9.2797, 10.2946, 14.8251, 18.3631, 29.1053, 21.2609, 25.1156, 16.8246, 13.8043, 13.1871, 6.9703, 8.7758, 6.9632, 5.9657, 8.6143, 7.2938, 3.1408, 0.2883, 0.7871, 1.4869, -0.0291, -0.5243, -2.9075, -5.4376, -1.2882, -1.2945, -2.8142, -3.1309, -2.0339, -2.0506, -0.5698, 0.7828, 0.1161, -2.1507, -4.1275, -2.449, -0.2935, 1.2342, -4.2886, -5.8224, -6.5269, -9.5182, -7.8431, -1.1404, 1.4327, 3.4085, 3.3498, 4.8617, 6.9477, 7.89, 8.0071, 5.7517, 9.0827, 14.1221, 12.2559, 16.5831, 14.6267, 4.9198, -0.4924, 0.1068, 3.7098], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, 12.0, 12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9995, 5.7813, 5.5068, 5.3754, 4.7063, 3.4526, 4.2076, 3.7882, 4.1646, 4.107, 4.1551, 3.3369, 3.6577, 4.2061, 4.2468, 3.8217, 4.2768, 4.095, 2.8396, 2.3812, 1.4368, 1.5343, 2.4649, 2.5629, 2.3562, 0.5885, 2.0631, 2.3637, 2.2123, 2.1254, 2.8094, 2.7535, 2.2352, 1.8434, 3.4137, 2.2418, 2.5939, 2.7959, 3.0051, 2.7173, 1.7728, 1.8065, 1.6368, 1.1146, 2.0278, 2.9226, 2.0751, 2.3465, 2.2975, 1.0871, 0.7009, -0.8597, -1.3223, -1.2764, -1.9095, -4.5958, -2.7654, -3.3128, -1.9839, -0.7659, -0.6105, 1.0359, 0.4179, 1.0598, 1.6896, 1.2729, 1.4527, 3.0908, 3.6383, 3.5532, 4.0338, 4.5926, 3.8687, 4.4477, 4.4072, 4.1755, 4.0325, 4.0533, 4.2761, 4.4424, 3.823, 3.8392, 2.9634, 2.6646, 3.057, 2.7782, 1.5236, 0.9799, -0.2079, 0.8009, 0.4126, -0.2714, -0.2122, 0.3029, -0.2705, 0.3324, 0.0655, -0.3024, -0.4343, -1.0458, -1.2827, -0.7607, -1.0367, -1.6147, -2.2741, -2.9276, -3.7746, -2.6126, -0.7446, 0.8849, 1.5157, 1.2787, 1.7202, 1.7632, 1.9137, 2.6415, 1.6898, 2.3305, 3.3245, 1.9055, 2.2396, 2.887, 1.6369, 1.2902, 1.9807, 2.8595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.56701, 121.24617, 67.251462, 45.426941, 33.587472, 26.134937, 21.05026, 17.386584, 14.626412, 12.493804, 10.807017, 9.434904, 8.307139, 7.368832, 6.574626, 5.890174, 5.30562, 4.798009, 4.351378, 3.950193, 3.576865, 3.244585, 2.944446, 2.679937, 2.446301, 2.24204, 2.056587, 1.893621, 1.755329, 1.637465, 1.53336, 1.444054, 1.366492, 1.286979, 1.206316, 1.120105, 1.03471, 0.959986, 0.89614, 0.840017, 0.778864, 0.726198, 0.685025, 0.65056, 0.621495, 0.601307, 0.585794, 0.570175, 0.551234, 0.541821, 0.530072, 0.5199, 0.511969, 0.507275, 0.502985, 0.492551, 0.478492, 0.461214, 0.439756, 0.421277, 0.411435, 0.402044, 0.394094, 0.387893, 0.374475, 0.354935, 0.322782, 0.280461, 0.234262, 0.182864, 0.113553, 0.0481, -0.014943, -0.064328, -0.094279, -0.108685, -0.10066, -0.083152, -0.054828, -0.017633, 0.020576, 0.057796, 0.101492, 0.149964, 0.198242, 0.245282, 0.293294, 0.334767, 0.372619, 0.40653, 0.433645, 0.453727, 0.466564, 0.476063, 0.482279, 0.483087, 0.479832, 0.46919, 0.453454, 0.43731, 0.421981, 0.400762, 0.375558, 0.342496, 0.312783, 0.28485, 0.256264, 0.228499, 0.20628, 0.185388, 0.169946, 0.157243, 0.145782, 0.134078, 0.118596, 0.099937, 0.082806, 0.065134, 0.044274, 0.018464, -0.014065, -0.054217, -0.090899, -0.113287, -0.115472, -0.101192, -0.077443, -0.046266, -0.010909, 0.025358, 0.064852, 0.09751, 0.127139, 0.15784, 0.179895, 0.196856, 0.213718, 0.222015, 0.222978, 0.223063, 0.226624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1134, 105.14, 97.5623, 87.1352, 76.4256, 66.3675, 57.3041, 49.3206, 42.3817, 36.4041, 31.2847, 26.9148, 23.1932, 20.0284, 17.3376, 15.0481, 13.0996, 11.4393, 10.0217, 8.8074, 7.7613, 6.858, 6.0753, 5.3962, 4.8062, 4.2934, 3.846, 3.4555, 3.1155, 2.8199, 2.5626, 2.3389, 2.1444, 1.9729, 1.8196, 1.6797, 1.5507, 1.4326, 1.3253, 1.2282, 1.1384, 1.0559, 0.9817, 0.9155, 0.8567, 0.8056, 0.7617, 0.7234, 0.6889, 0.6595, 0.6336, 0.6109, 0.5911, 0.5743, 0.5601, 0.5466, 0.5329, 0.5186, 0.5028, 0.4865, 0.4715, 0.4576, 0.4449, 0.4335, 0.4217, 0.4083, 0.3912, 0.3691, 0.3421, 0.3103, 0.2709, 0.2264, 0.1781, 0.1296, 0.0848, 0.0461, 0.0168, -0.0032, -0.0135, -0.0144, -0.0074, 0.0057, 0.0248, 0.0499, 0.0795, 0.1127, 0.1488, 0.186, 0.2233, 0.26, 0.2947, 0.3265, 0.3545, 0.3788, 0.3995, 0.4162, 0.429, 0.437, 0.4403, 0.4397, 0.4362, 0.4291, 0.4184, 0.4032, 0.3851, 0.3651, 0.3433, 0.3203, 0.2975, 0.2751, 0.2541, 0.2347, 0.2169, 0.2004, 0.184, 0.1672, 0.1503, 0.1333, 0.1155, 0.0961, 0.074, 0.0484, 0.0205, -0.0062, -0.0281, -0.0427, -0.0496, -0.049, -0.0414, -0.028, -0.0094, 0.0119, 0.035, 0.0596, 0.0836, 0.1063, 0.1278, 0.1466, 0.1619, 0.1741, 0.1846], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0305, 31.5584, 27.5068, 24.5437, 21.5305, 18.7827, 16.0746, 14.425, 12.1416, 10.3998, 10.3158, 11.0319, 11.3973, 13.4195, 14.5606, 14.6352, 14.6333, 12.6966, 11.2586, 11.1802, 10.7894, 9.6757, 6.8929, 6.1545, 5.4052, 4.7197, 5.0264, 6.1522, 7.602, 8.6956, 8.8137, 11.3901, 12.1335, 13.4459, 13.6679, 13.8658, 14.7629, 13.3605, 11.4937, 9.8108, 8.1051, 7.3724, 7.0721, 6.8847, 7.1838, 6.3632, 4.9106, 3.3676, 0.6624, -2.44, -4.9798, -7.244, -12.72, -15.584, -17.7953, -18.4747, -17.8531, -15.8169, -11.9263, -8.2511, -3.4352, 1.6431, 6.7704, 13.056, 18.4879, 24.1159, 29.438, 31.6547, 34.0645, 32.9618, 31.7663, 29.9522, 26.512, 23.8105, 21.1533, 17.9888, 15.8212, 13.8823, 11.4955, 8.5991, 6.5427, 5.0574, 3.6436, 2.0222, 0.256, -2.0883, -2.8074, -3.4748, -4.1794, -4.7508, -4.39, -4.22, -3.6825, -2.964, -2.1187, -1.7342, -1.7661, -2.3039, -2.0754, -1.5722, -2.611, -4.5058, -6.4848, -9.5547, -11.2669, -10.3484, -8.0211, -4.7992, -1.9128, 0.9593, 4.2175, 7.6574, 11.3275, 13.7531, 16.907, 19.9477, 20.1577, 20.2571, 19.9458, 17.3164, 13.5014, 10.4822, 8.8808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 22.56, 13.83, 26.44, 35.26, 50.91, 38.89, 43.2, 46.98, 65.78, 83.14, 81.09, 73.64, 74.7, 75.17, 74.89, 70.0, 71.53, 66.49, 65.74, 66.61, 34.14, 38.67, 32.27, 30.45, 26.65, 33.93, 16.77, 19.82, 29.42, 35.13, 22.11, 31.46, 31.91, 22.26, 36.29, 11.16, 18.36, 23.65, 24.28, 20.36, 3.92, 14.42, 11.13, 8.1, 10.86, 12.36, 11.89, 20.28, 19.51, 45.03, 26.84, 21.25, 21.61, 24.69, 47.55, 17.62, 13.61, 13.31, 6.55, 9.14, 20.41, 16.51, 24.02, 5.97, 5.8, -4.17, -25.98, -35.08, -31.41, -29.14, -49.97, -24.0, -24.13, -19.43, -16.51, -9.23, 1.41, -3.75, 8.14, 13.79, 21.06, 23.59, 30.88, 38.09, 66.18, 60.64, 69.76, 53.16, 49.31, 48.33, 32.57, 43.43, 38.28, 35.11, 52.72, 41.21, 23.99, 2.11, 5.93, 10.76, -0.24, -4.08, -25.21, -39.33, -7.53, -7.54, -15.25, -17.44, -10.77, -10.71, -2.78, 4.01, 0.57, -11.75, -20.51, -13.0, -1.48, 6.58, -26.71, -33.0, -35.25, -46.69, -36.46, -4.42, 5.14, 11.7, 11.37, 16.04, 24.03, 27.5, 28.1, 18.48, 29.04, 43.35, 34.54, 47.48, 45.28, 17.26, -2.1, 0.45, 14.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8625, 1.1539, 1.2877, 1.0624, 0.8864, 1.486, 1.3272, 1.2474, 0.9539, 1.1654, 1.4536, 1.6009, 2.0462, 2.215, 1.9478, 2.2033, 2.1194, 2.1979, 1.8026, 2.0817, 1.6349, 1.4854, 1.3017, 1.0744, 0.6844, 0.5609, 0.9925, 1.153, 1.2335, 1.075, 1.2076, 1.5902, 1.9502, 1.6044, 1.565, 1.7063, 1.5542, 1.0679, 0.854, -0.2406, 0.7933, 1.055, 0.8073, 0.7632, 0.8995, 1.2042, 1.3962, 0.9384, 1.3634, 1.481, 1.1282, 0.9378, 1.7224, 1.6907, 0.8395, 1.0277, 1.3509, 1.0352, 1.1925, 0.5983, 0.1674, 0.6588, 0.6774, 1.5155, 0.9787, 1.0923, 0.8814, 0.8412, -0.073, -0.141, -1.661, -0.9916, -0.2605, -0.3674, -0.7745, -0.5012, -0.0784, 1.1732, 1.4534, 2.3406, 2.2646, 1.8797, 2.0508, 1.8706, 1.5163, 2.2318, 2.137, 1.9045, 2.0896, 2.0304, 2.1314, 1.6726, 1.7735, 1.2204, 1.0832, 1.1069, 1.0429, 0.9111, 0.9401, 0.7015, 0.8913, 0.5654, 0.521, 0.9937, 0.6996, 0.314, -0.186, 0.1063, 0.054, 0.2204, -0.2295, 0.3653, 0.3028, 0.5145, 0.5382, 0.0932, 0.4393, 0.1359, -0.0075, -0.1785, 0.0541, -0.0336, -0.196, -0.4208, -0.5381, -0.8012, 0.9224, 2.1768, 2.2389, 1.9558, 2.0388, 2.0918, 1.5087, 1.8732, 2.0778, 0.9717, 1.4874, 1.5008, 1.251, 0.9458, 0.9889, 0.5625, 0.3588, 1.7287], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0855, 0.591, 0.8593, 0.7387, 0.5328, 0.699, 0.9412, 1.0478, 0.4551, 0.3274, 0.7203, 1.2118, 1.0286, 1.4618, 1.2096, 0.9855, 1.5408, 1.3649, 1.2039, 1.2086, 1.3954, 0.8168, 0.6282, -0.3822, -0.4133, -0.1976, 0.2541, 0.4947, 0.7645, 0.132, 0.1698, 0.7031, 1.2717, 1.0874, 0.7167, 1.187, 0.1979, -0.5091, -0.9312, -2.0372, -0.5542, 0.516, 0.3282, -0.7638, -0.6696, 0.5064, 0.7573, 0.3962, 0.365, 0.802, 0.4692, 0.0242, -0.1647, 0.392, 0.1007, 0.6025, 0.7868, 0.4961, -0.4044, -0.1311, -0.532, -0.3603, -0.7314, 0.5864, -0.1604, -0.1861, 0.177, -0.355, -1.1621, -2.3194, -2.5003, -1.7809, -1.6816, -3.9943, -4.6413, -1.7901, -2.7022, -0.6342, 0.4327, 1.2315, 1.2354, 1.2812, 1.1816, 1.1612, 0.9068, 0.5532, 1.5675, 1.4499, 1.2374, 1.1461, 0.9125, 0.9434, 1.194, 0.3571, 0.5676, 0.0278, 0.5858, 0.2616, 0.0101, 0.3365, -0.1387, -0.3946, -0.119, 0.3237, -0.9054, -0.8874, -1.646, -1.0737, -0.3659, -0.5395, -0.9885, -0.2117, -0.2272, -0.1205, -0.2518, -0.6358, -0.2307, -1.5221, -0.8875, -0.9735, -0.706, -1.0136, -1.376, -1.8108, -2.3364, -2.4012, -1.2225, 0.2979, 1.3189, 1.2569, 1.1021, 1.0918, 0.5988, 1.2632, 0.3878, -0.3033, 0.7774, -0.1892, 0.071, -0.0091, -0.6611, -0.4225, -1.511, 0.0737], "thermo_temp": [null, 0.5277, 0.752, 0.2805, 0.4074, 0.7592, 0.4981, 0.7472, 0.6774, 1.0124, 0.7471, 1.3485, 0.777, 0.5628, 0.4283, 0.3237, 0.3536, 0.8165, 0.386, 0.2017, 0.5986, 0.8494, 0.7333, 0.409, 1.0176, 0.7532, 0.7383, 1.2178, 0.5787, 0.833, 0.5987, 1.0216, 0.2944, 0.6686, 0.6736, 1.4567, 1.0976, 0.7585, 0.7584, 0.6583, 0.469, 0.943, 1.0378, 0.8871, 0.6785, 0.517, 0.8484, 0.5193, 1.3563, 1.577, 1.7852, 1.7966, 1.3474, 0.539, 0.4791, 1.6467, 1.7267, 0.6978, 0.6388, 0.5422, 0.9984, 0.679, 0.659, 0.9136, 1.8871, 1.2987, 0.7389, 0.4253, 0.5741, 0.5391, 1.5969, 0.7294, 0.6994, 1.0191, 1.4088, 1.1389, 1.4588, 1.2783, 0.7044, 1.1962, 1.0891, 2.1784, 1.149, 0.7893, 1.4211, 3.6269, 3.8667, 1.2889, 2.6238, 1.8074, 1.0207, 1.645, 1.0291, 0.7494, 0.8693, 0.7094, 0.6095, 1.6786, 0.5695, 0.4546, 0.8522, 0.8843, 1.219, 0.7892, 0.5795, 0.8633, 0.5156, 1.0791, 0.5395, 0.6495, 0.93, 0.414, 1.03, 0.96, 0.74, 0.67, 1.605, 1.2014, 1.46, 1.29, 0.4799, 0.7599, 0.759, 0.662, 0.59, 0.715, 0.79, 0.94, 0.67, 1.658, 0.88, 0.795, 0.7601, 0.98, 1.18, 1.39, 1.7983, 1.6, 2.1449, 1.8789, 0.92, 0.6989, 0.9367, 1.0, 0.9099, 0.81, 1.69, 1.275, 0.94, 1.69, 1.271, 0.9549, 1.65, 0.985, 1.8698, 1.655], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5662, 0.5991, 0.7353, 0.7429, 0.7102, 0.6589, 0.598, 0.5535, 0.6014, 0.5622, 0.4967, 0.5152, 0.576, 0.6046, 0.569, 0.6506, 0.6692, 0.6818, 0.7792, 0.7428, 0.7592, 0.73, 0.783, 0.6942, 0.6895, 0.6866, 0.8266, 0.8759, 0.8546, 0.8371, 0.8046, 0.7436, 0.7798, 0.8267, 0.8377, 0.8088, 0.7557, 0.7726, 0.7265, 0.841, 0.9748, 1.1222, 1.2448, 1.2635, 1.1317, 1.0131, 1.1283, 1.2371, 1.139, 1.0481, 0.9561, 0.9638, 0.912, 0.866, 0.8747, 1.0587, 1.1024, 1.0363, 0.9252, 0.8614, 0.8028, 0.9472, 0.9076, 0.8697, 0.8969, 0.99, 1.017, 1.0974, 1.1303, 1.0528, 1.0789, 1.0808, 1.2803, 1.2564, 1.1715, 1.2169, 1.6551, 2.0572, 1.9175, 2.0459, 2.0026, 1.824, 1.7915, 1.6529, 1.4886, 1.376, 1.2548, 1.1375, 1.2359, 1.1147, 0.9947, 0.9688, 0.9534, 1.0017, 0.9631, 0.8933, 0.8879, 0.8202, 0.8673, 0.8077, 0.7789, 0.8064, 0.735, 0.7887, 0.8198, 0.8053, 0.7807, 0.9306, 0.9798, 1.0671, 1.1076, 0.9935, 0.951, 0.9161, 0.8699, 0.819, 0.8001, 0.7983, 0.824, 0.796, 0.9528, 0.9395, 0.9132, 0.8854, 0.9026, 0.953, 1.0325, 1.1717, 1.2496, 1.4124, 1.4972, 1.3923, 1.2662, 1.2063, 1.1688, 1.1217, 1.065, 1.1787, 1.1962, 1.1496, 1.2479, 1.2521, 1.198, 1.2802, 1.2265, 1.3435, 1.4001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1549, 1.1417, 1.1018, 1.101, 1.1742, 1.2909, 1.253, 1.262, 1.2731, 1.4266, 1.4945, 1.6232, 1.492, 1.3912, 1.4337, 1.4183, 1.4211, 1.3959, 1.3937, 1.3125, 1.3597, 1.2388, 1.1815, 1.1381, 1.1787, 1.1451, 1.1864, 1.1308, 1.0639, 1.1235, 1.19, 1.1838, 1.1313, 1.2266, 1.1409, 1.1687, 1.1128, 1.0012, 1.0724, 1.1302, 1.0939, 1.037, 1.0265, 1.063, 1.0355, 1.0199, 1.0392, 1.0344, 1.0828, 1.1073, 1.1484, 1.2807, 1.1621, 1.1219, 1.1527, 1.2621, 1.1855, 1.0982, 1.0334, 1.0599, 1.0228, 1.0741, 1.0187, 1.0525, 1.0859, 0.9957, 0.9431, 0.8155, 0.7519, 0.7952, 0.8376, 0.6944, 0.7158, 0.8284, 0.8097, 0.8519, 0.9418, 0.9655, 0.9565, 0.9874, 1.0337, 1.1071, 1.1405, 1.1133, 1.1874, 1.3811, 1.5131, 1.3743, 1.474, 1.3561, 1.3069, 1.2153, 1.2328, 1.1737, 1.2123, 1.1822, 1.1685, 1.2235, 1.0414, 1.0011, 1.0162, 1.0412, 0.9303, 0.9083, 0.8023, 0.8969, 0.9206, 0.933, 0.8493, 0.9206, 0.926, 0.9087, 0.9397, 0.915, 0.9257, 0.7904, 0.9186, 0.9117, 1.0037, 0.9217, 0.8249, 0.7959, 0.7815, 0.7297, 0.8417, 0.9524, 1.0363, 1.083, 1.0672, 1.1662, 1.1201, 1.1705, 1.1065, 1.0993, 1.194, 1.1782, 1.2471, 1.2736, 1.1617, 1.0638, 0.9148, 1.0079], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.8394, 0.9087, 0.8204, 0.8041, 0.7461, 0.7013, 0.6803, 0.6735, 0.5934, 0.4234, 0.4068, 0.4826, 0.5068, 0.5222, 0.5021, 0.5285, 0.5427, 0.5569, 0.5811, 0.5802, 0.6662, 0.7489, 0.7956, 0.8066, 0.8239, 0.7976, 0.8533, 0.8558, 0.8323, 0.7638, 0.8352, 0.812, 0.7831, 0.7989, 0.8181, 0.8303, 0.9209, 0.8853, 0.8781, 0.9054, 0.9082, 0.9044, 0.9134, 0.9312, 0.9427, 0.9158, 0.9204, 0.9266, 0.9002, 0.8064, 0.7152, 0.8419, 0.845, 0.7981, 0.7909, 0.8106, 0.8976, 0.9601, 0.9012, 0.9445, 0.8958, 0.8926, 0.8688, 0.9422, 0.9527, 0.974, 1.021, 1.1446, 1.1045, 1.0871, 1.0814, 1.0797, 1.0977, 1.0806, 1.0608, 1.0373, 0.986, 0.9756, 0.969, 0.9066, 0.8846, 0.8229, 0.8027, 0.8042, 0.7317, 0.6112, 0.5849, 0.552, 0.6379, 0.6364, 0.7699, 0.7753, 0.7749, 0.7989, 0.7979, 0.7793, 0.8665, 0.8805, 0.9203, 0.9507, 0.9252, 0.9845, 1.0123, 1.0915, 1.0267, 1.0252, 1.029, 1.0781, 1.0343, 1.0441, 1.0054, 1.013, 1.0036, 0.9876, 1.0586, 1.0552, 1.0356, 0.9654, 1.0222, 1.0531, 1.0982, 1.0909, 1.1533, 1.0236, 0.9522, 0.9323, 0.9188, 0.9177, 0.8725, 0.8782, 0.8204, 0.8227, 0.8659, 0.7927, 0.7666, 0.7375, 0.712, 0.8144, 0.9363, 0.9748, 0.8873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5097.78, 9282.45, 13568.25, 11517.89, 10048.69, 17219.79, 16235.2, 14304.9, 6018.69, 20887.24, 38249.97, 40755.92, 55417.76, 65624.99, 52007.65, 53238.98, 58806.98, 49877.0, 39405.09, 57273.29, 46332.14, 39330.54, 20782.73, -21920.91, 17348.57, 12370.57, 49268.42, 48660.4, 50367.61, 33440.63, 53831.57, 67215.27, 68536.14, 54369.34, 58791.02, 51206.44, -12917.52, -20119.1, -40229.95, -18438.14, 22732.06, 25071.59, 21627.71, -11488.6, 23703.9, 52209.02, 45174.96, 38721.4, 49028.62, 41178.55, 7165.1, -3151.25, 80119.29, 32141.22, 42454.11, 41629.44, 57809.13, 45515.4, 1686.53, 6858.69, 5653.81, -7488.17, 43796.65, 97136.57, 20274.77, 37372.11, 33538.08, -17162.31, -32509.45, -109696.14, -116869.3, -94692.39, -102417.72, -319473.35, -161283.86, -154896.48, -80868.88, -32032.3, -23153.28, 57077.16, 34391.97, 42962.35, 49186.96, 19746.87, 15705.42, 60164.13, 59138.58, 46436.4, 58613.04, 62454.94, 35611.27, 46826.31, 41230.29, 31454.96, 24679.42, 21790.02, 22842.47, 25062.81, 8529.32, 11815.14, -1623.34, -2288.09, 8502.08, 7892.05, -20231.97, -21087.17, -36234.12, -17876.41, -18098.36, -24305.72, -17036.63, 666.84, -8212.56, 13999.86, 6793.78, -855.88, -4588.15, -27288.71, -28413.36, -17751.19, -21841.57, -29366.37, -42952.59, -50107.91, -59608.06, -38940.29, 2876.79, 33474.91, 37148.46, 27017.73, 28170.48, 24146.13, 21581.42, 25201.44, 4654.62, 10509.74, 18370.48, 711.14, 9789.68, 16275.51, -12911.59, -12844.96, -2738.28, 13229.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7688, 1.1661, 1.8641, 2.2291, 2.3735, 2.8941, 3.1879, 2.9068, 3.2362, 3.4357, 3.1616, 2.7985, 3.1318, 2.6767, 2.4279, 1.8013, 0.6717, 1.4896, 1.1829, 1.7321, 1.8387, 1.9998, 1.269, 1.5684, 2.0855, 1.9306, 1.6349, 2.1107, 1.8764, 0.7538, 0.4569, -0.3047, 0.0351, 1.1118, 1.3527, 1.3009, -0.342, 1.1512, 1.5532, 1.4137, 1.3553, 1.9637, 1.7965, 1.246, 0.9135, 2.364, 1.2671, 1.6844, 1.9745, 2.2318, 1.9939, 1.0902, 0.7993, 0.7461, 0.3009, 1.2108, 1.8877, 0.7188, 0.9576, 0.9371, -0.1895, -0.4186, -1.512, -1.6857, -1.5331, -2.0388, -3.8647, -1.5145, -1.8602, -0.3641, 0.9853, 1.1934, 2.8061, 2.1015, 2.6408, 3.1543, 2.5883, 2.5287, 3.7592, 4.0072, 3.7097, 3.9258, 4.2747, 3.4185, 3.8916, 3.7522, 3.3701, 2.6352, 2.5063, 2.1041, 1.9378, 1.0596, 1.1232, 0.3681, 0.2142, 0.8081, 0.7371, -0.1368, -0.6754, -1.2579, 0.0236, -0.1304, -0.5883, -0.3973, 0.2529, -0.2038, 0.4977, 0.3587, 0.0877, -0.0225, -0.6495, -0.8331, -0.2949, -0.6134, -1.1781, -1.6893, -2.031, -2.4748, -1.207, 0.6282, 2.0588, 2.4559, 2.1018, 2.3473, 2.2388, 2.2713, 2.7465, 1.5307, 1.9576, 2.7819, 1.3462, 1.6636, 2.3241, 1.1167, 0.8141, 1.4808, 2.2257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39128.1068, -54916.4541, -36426.6421, -6740.6043, 24851.8189, 53947.6091, 73792.7218, 87495.5531, 97987.7475, 102095.122, 93551.4787, 61190.3195, 81542.1447, 161360.5771, 209284.8827, 260165.3333, 324796.1225, 352485.251, 354182.0503, 386997.1644, 364177.3365, 303099.1523, 291359.0746, 270011.9174, 286852.4667, 221210.9968, 97858.2783, 106077.3565, 118151.5674, 205649.959, 247315.2634, 271883.8468, 253173.6913, 280119.8884, 322590.4337, 312322.7742, 254773.6476, 251939.8551, 210273.063, 65490.2097, -28196.5348, -110796.2473, -33353.3085, 72453.6703, 125074.4248, 160851.1824, 122331.0066, 135541.2146, 232717.5944, 215777.048, 230902.0601, 261656.8661, 256001.0804, 139141.3281, 39588.3397, 93011.3161, 39742.9227, 80232.9682, 114944.5055, 155290.9569, 174361.6017, 118663.2361, 70504.8813, 88833.5634, 36911.0919, 117338.7338, 234359.9467, 297259.1007, 354781.3964, 386504.657, 269412.1218, 236584.5657, 154187.8137, 261808.7596, 297793.3687, 210091.5971, -2544.3615, -2755.2552, -51643.0646, 13955.9737, 94829.0218, 132463.3395, 239967.5296, 231593.6595, 229521.2796, 245925.0372, 152501.0337, 60277.6075, 77790.8424, 123108.9041, 122404.3086, 133802.6125, 170215.9246, 130938.4497, 133170.5485, 86256.4992, 81865.9165, 57593.5142, 47024.333, 36903.4798, 76422.4962, 71669.3455, 49018.4791, -5942.403, -47025.0568, -32725.6117, -64898.8665, -95857.4804, -113309.1066, -126443.2839, -97562.9216, -56643.5866, -66306.588, -18488.6007, 51841.9827, 52060.0823, 111196.822, 159877.8227, 208330.3832, 170771.9888, 143722.4235, 84918.4554, 80165.9071, 54949.5178, 8187.0907, -68941.4066, -134083.3873, -187824.2223, -173192.6022, -113304.8948, -41489.7361, 24336.0778, 51588.0904, 67850.9228, 58822.354, 65209.2141, 68945.9458, 33228.2501, 37729.5956, 56205.2399, 41085.1002, 3484.2393, 11168.0257, -9284.8359, -31473.1384, -14325.1375, 3011.798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.92, 54.16, 49.77, 61.66, 66.41, 69.56, 67.39, 70.97, 76.71, 82.57, 87.34, 88.77, 77.48, 77.8, 79.27, 83.88, 79.07, 80.07, 80.89, 69.99, 67.05, 59.15, 59.41, 58.62, 62.27, 62.05, 68.51, 64.08, 64.81, 64.88, 71.07, 65.68, 65.85, 75.3, 70.11, 70.13, 62.86, 55.66, 53.4, 52.62, 48.28, 48.37, 46.13, 51.21, 51.97, 50.48, 50.68, 56.59, 55.93, 56.27, 63.58, 64.32, 57.93, 57.75, 63.75, 62.82, 56.8, 48.75, 42.82, 48.47, 51.35, 49.33, 46.97, 54.58, 54.73, 53.92, 50.36, 45.24, 36.24, 40.98, 41.61, 39.07, 43.93, 44.28, 42.88, 40.21, 47.04, 45.98, 39.93, 45.2, 53.66, 55.11, 59.66, 59.2, 65.38, 74.2, 74.27, 73.68, 66.19, 66.39, 67.17, 59.0, 63.86, 58.74, 58.04, 67.29, 66.49, 65.92, 59.88, 60.1, 56.25, 56.58, 55.63, 48.53, 40.07, 45.63, 46.17, 45.9, 39.92, 40.41, 41.7, 42.78, 40.25, 39.51, 42.08, 33.45, 41.44, 45.87, 52.12, 47.87, 41.57, 41.58, 41.94, 39.3, 45.2, 43.31, 52.24, 53.69, 50.82, 61.92, 55.27, 55.16, 47.7, 48.25, 56.53, 58.26, 67.98, 68.25, 58.22, 52.27, 45.69, 53.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.1614, 147.1911, 35.0964, 13.5985, 57.694, 11.1887, 35.7399, 281.9749, 770.6192, 239.5015, 234.936, 221.5005, 234.077, 11.7951, 73.9155, 160.3209, 261.8136, 76.8415, 152.187, 978.9225, 119.5758, 95.1877, -2.5058, -37.2871, 138.0802, -13.6309, -19.8632, 44.0969, 21.9798, -3.1277, 73.896, -21.1993, 4.4253, -42.7433, 111.2716, -8.0726, -12.3506, 193.3628, -42.1714, -31.1076, -41.1409, -6.3445, -47.4904, 154.1578, 15.7008, 58.9197, 5.9676, 224.0765, 7.0366, -13.8836, 59.6015, -24.1325, -3.776, -17.6078, 333.8905, 32.6581, 118.6615, -50.9288, -46.9965, -11.4118, 150.8193, -30.2959, 44.2436, 98.6077, 1.0766, 24.3978, 133.4905, 265.2342, 19.293, 63.9159, -19.0226, 180.9343, 142.7433, 28.8778, -30.6152, -52.1319, -73.9749, -21.5762, -58.0151, -46.3239, -72.9247, -32.2462, -65.8068, -24.232, -42.3719, -78.3851, -18.0275, -41.3194, -25.1824, -5.3819, 29.3414, -51.0836, -32.2772, -31.5804, -33.7346, -46.364, 9.5461, -21.9652, -8.4606, -7.3312, -64.8981, 8.79, 19.6827, -39.1177, -21.9119, -55.3286, 21.534, 12.7222, 51.7944, 13.03, -31.6199, 22.7785, 93.043, 33.0163, 88.4438, 44.1548, -29.8038, -20.4942, -8.7764, 73.6295, 50.7304, 5.8131, -7.0895, -56.0912, 7.085, -35.1126, -58.2624, -34.7249, -56.0905, -44.3057, -51.5623, -12.2508, -22.755, -21.0867, -59.7042, -43.0135, 23.7238, 3.5073, 18.0342, -63.1968, -29.6443, 2.7276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 16.84, 16.6, 16.44, 16.57, 15.59, 15.63, 15.72, 15.69, 14.06, 12.94, 10.9, 10.74, 10.83, 11.72, 13.85, 14.65, 14.56, 14.79, 14.78, 13.87, 13.86, 13.86, 14.23, 13.68, 13.62, 13.7, 13.46, 14.87, 14.98, 15.59, 14.89, 15.98, 16.01, 15.6, 16.83, 17.98, 17.98, 17.75, 17.75, 17.99, 17.66, 17.73, 17.36, 19.15, 19.95, 19.83, 19.87, 18.83, 18.77, 18.78, 18.74, 17.9, 18.04, 18.6, 16.48, 15.1, 15.0, 14.99, 16.04, 15.63, 17.23, 17.14, 17.12, 14.74, 19.86, 23.57, 23.48, 24.95, 26.06, 25.78, 27.04, 27.29, 27.3, 27.04, 26.75, 26.47, 27.34, 27.36, 26.77, 26.73, 25.38, 25.57, 25.61, 25.21, 18.87, 16.13, 15.65, 14.27, 13.05, 13.45, 11.12, 10.91, 10.68, 10.72, 10.2, 11.07, 8.68, 9.36, 11.21, 11.06, 10.94, 10.61, 10.66, 10.86, 11.35, 11.35, 11.41, 11.32, 11.59, 11.46, 11.73, 11.52, 11.82, 11.62, 11.92, 12.06, 13.77, 16.13, 16.64, 16.75, 16.63, 16.67, 16.47, 16.26, 16.16, 16.99, 17.01, 17.33, 18.21, 18.18, 18.28, 19.03, 18.8, 18.56, 18.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1106, 1.4342, 1.6062, 1.6747, 1.9168, 2.0324, 1.8087, 1.908, 1.967, 1.8025, 1.6147, 1.8696, 1.7103, 1.5916, 1.2548, 0.7013, 1.0973, 0.9736, 1.1944, 1.2263, 1.3245, 1.0361, 1.2348, 1.4898, 1.5198, 1.3512, 1.5161, 1.4461, 0.8934, 0.7403, 0.4433, 0.5686, 0.9266, 0.9909, 0.9582, 0.3799, 0.9072, 1.03, 0.9907, 0.9535, 1.1582, 1.1, 0.8815, 0.7402, 1.2393, 0.8273, 0.9423, 1.0192, 1.1018, 1.0015, 0.6658, 0.7077, 0.6868, 0.5286, 0.8351, 1.1224, 0.807, 0.8762, 0.8546, 0.4919, 0.4225, 0.028, -0.0166, 0.0651, -0.0522, -0.6033, 0.0731, 0.0128, 0.3913, 0.6862, 0.715, 1.0474, 0.8513, 0.9548, 1.0531, 0.8796, 0.8408, 1.1539, 1.1956, 1.095, 1.1529, 1.2396, 0.9987, 1.1177, 1.0839, 0.9885, 0.9097, 0.8819, 0.94, 0.9815, 0.7963, 0.8319, 0.6161, 0.5902, 0.786, 0.7707, 0.4875, 0.4203, 0.1817, 0.5869, 0.5335, 0.3838, 0.4482, 0.6499, 0.4872, 0.7115, 0.6479, 0.5438, 0.4978, 0.2879, 0.238, 0.4229, 0.3204, 0.1457, -0.0316, -0.1866, -0.3483, 0.0885, 0.6531, 1.0546, 1.1523, 1.0172, 1.0773, 1.0247, 1.0009, 1.1252, 0.7416, 0.8434, 1.0563, 0.6198, 0.708, 0.884, 0.5364, 0.468, 0.6651, 0.8899], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6897, 6.4854, 6.2744, 6.2751, 8.0234, 8.3668, 8.1076, 7.4997, 7.735, 8.8146, 8.72, 9.6787, 10.3326, 9.4796, 10.0556, 10.4332, 9.5621, 8.6192, 9.6581, 8.8011, 7.8949, 6.5763, 5.7116, 4.8331, 4.0146, 3.4659, 3.1617, 3.7233, 3.4765, 3.774, 5.922, 6.3869, 6.2123, 7.0643, 6.8614, 6.4769, 5.6486, 5.3948, 4.9542, 4.5414, 4.1575, 3.8783, 3.7462, 3.4904, 3.9887, 3.9693, 3.8919, 5.7599, 5.6962, 5.4295, 5.0966, 6.4714, 5.8124, 5.4632, 5.1614, 5.0733, 3.9534, 3.5977, 3.3724, 3.1365, 2.9836, 2.8878, 4.6042, 4.2974, 3.8101, 3.7661, 3.6473, 3.7249, 4.4103, 5.1811, 5.7864, 6.4388, 8.2111, 8.8674, 9.5679, 9.928, 9.1455, 9.2217, 9.5882, 9.6038, 9.5524, 10.5402, 10.2016, 9.7794, 11.116, 11.1231, 9.265, 8.4651, 7.9677, 6.7403, 5.8912, 4.9969, 4.636, 3.9786, 3.4738, 3.1311, 2.9471, 2.0407, 1.7742, 1.7433, 1.6443, 1.5427, 1.5437, 1.6097, 1.8827, 2.4924, 2.5599, 2.6414, 2.8549, 3.0275, 2.4522, 2.5471, 2.553, 2.5219, 2.5157, 2.5847, 2.2552, 2.4679, 2.4888, 2.3419, 2.7288, 3.329, 4.0795, 5.1055, 5.5773, 5.6139, 6.7002, 7.8799, 7.8077, 7.8735, 7.6797, 7.5914, 8.524, 8.2682, 7.8413, 7.5685, 6.6142, 4.9663, 3.4382, 2.8021, 2.854, 2.8473, 2.7777], "mkt_dynamics": [1.228125, 0.664917, 0.331854, 0.164708, 0.039331, -0.174211, -0.440774, -0.795619, -0.89107, -0.89484, -0.989036, -0.844297, -0.568484, -0.100348, 0.477301, 0.768951, 0.825841, 0.958767, 0.91064, 0.90813, 1.001568, 1.002176, 1.141881, 1.37075, 1.606521, 1.758591, 1.889156, 1.89581, 1.973615, 1.985033, 1.90592, 1.911985, 1.738218, 1.690655, 1.500439, 1.00837, 0.644792, 0.003334, -0.210193, -0.247383, -0.310899, -0.28922, -0.319787, -0.206126, -0.003308, 0.167875, 0.279848, 0.429855, 0.408428, 0.413004, 0.040003, -0.297712, -0.50318, -0.657786, -0.554945, -0.761691, -0.885329, -0.759746, -0.655209, -0.355808, -0.141668, 0.07491, 0.315949, 0.430052, 0.767208, 0.685703, 0.612577, 0.646977, 0.56687, 0.686359, 0.551602, 0.345081, -0.127488, -0.658253, -0.728732, -0.451043, -0.174763, 0.206995, 0.287627, -0.076531, -0.349507, -0.744394, -1.002227, -1.157387, -1.322332, -1.274925, -1.311162, -1.300349, -1.190048, -1.08258, -0.846915, -0.346985, -0.015132, 0.273455, 0.501607, 0.558319, 0.637895, 0.72369, 0.767378, 0.761115, 0.971074, 1.05921, 1.16468, 1.311812, 1.293202, 1.184491, 0.986522, 0.669222, 0.320371, 0.19543, 0.10331, 0.03158, -0.145333, -0.4256, -0.612316, -0.653464, -0.596636, -0.6998, -0.825294, -1.011576, -1.113499, -1.111337, -1.077287, -0.916866, -0.900277, -0.564406, -0.242287, -0.176543, 0.01276, -0.117332, -0.38062, -0.508677, -0.654695, -0.92036, -1.033343, -1.228495, -1.419569, -1.432598, -1.219954, -0.745096, -0.197481, 0.372555, 0.667103, 0.84335, 0.824733, 0.804806, 0.759384, 0.630157, 0.62888, 0.531662, 0.675048, 0.701487, 0.591885, 0.306713, -0.0987, -0.230668], "market_activity_top_line": [21.784633, 21.791549, 21.912276, 22.027517, 22.022373, 21.842399, 21.719671, 21.718639, 21.729439, 21.66855, 21.556775, 21.568452, 21.647156, 22.098656, 22.583454, 22.920133, 23.087988, 23.351684, 23.595399, 23.796824, 23.756024, 23.962147, 24.279633, 24.629719, 25.170551, 25.767253, 26.111351, 26.51942, 26.91954, 27.162653, 27.25851, 27.60336, 27.78402, 27.897134, 27.800371, 27.445854, 27.461012, 27.428451, 27.509193, 27.721114, 28.081673, 28.142309, 28.375954, 28.790543, 29.198547, 29.426454, 29.788991, 30.017099, 29.781332, 29.481825, 29.277972, 29.147808, 29.212248, 29.311997, 29.583391, 29.290618, 29.527498, 29.830252, 30.080308, 30.292969, 30.721848, 30.954948, 30.938306, 30.801181, 31.223872, 31.189924, 31.319061, 31.540724, 31.812977, 31.914156, 31.743416, 31.618577, 31.579981, 31.478227, 31.541416, 31.960248, 32.106258, 32.313123, 32.456042, 32.142014, 31.917795, 31.628042, 31.430899, 31.272552, 31.140665, 30.843752, 30.683733, 30.498527, 30.410678, 30.410044, 30.421825, 31.145232, 31.665884, 32.11926, 32.565309, 32.666317, 32.647, 33.133254, 33.603522, 33.879289, 34.22766, 34.625989, 34.631318, 34.809833, 34.955044, 34.97969, 34.926401, 34.909083, 34.9677, 35.109579, 35.072141, 35.098994, 34.952828, 34.853409, 34.886722, 34.925038, 34.851088, 34.783241, 34.634257, 34.613706, 34.576302, 34.511102, 34.495361, 34.516507, 34.502153, 34.530728, 34.626667, 34.614667, 34.53, 34.458706, 34.384825, 34.346278, 34.288313, 34.193468, 34.059182, 33.885714, 33.664527, 33.526781, 33.514585, 33.60783, 34.498267, 35.18228, 35.672293, 35.89164, 35.99032, 36.239, 36.062767, 36.04648, 36.325693, 36.086207, 36.061196, 36.217193, 36.047605, 35.891051, 35.886665, 36.13176], "market_activity_min_gap": [2.499853, 2.535489, 2.698873, 2.770578, 2.768762, 2.584194, 2.421777, 2.17239, 1.95593, 0.958516, -0.536098, -0.00161, 0.948182, 1.143655, 1.174356, 1.180126, 1.173611, 1.275771, 1.385322, 1.511649, 1.522389, 1.700952, 1.887094, 2.177142, 2.480773, 2.909888, 3.300224, 3.733561, 4.102932, 4.407336, 4.579628, 4.856761, 5.15052, 5.356328, 5.403051, 5.192511, 5.049695, 4.888036, 4.771625, 4.535373, 4.214989, 3.949979, 3.806374, 3.759007, 3.731481, 3.626201, 3.543804, 3.483377, 3.279575, 3.020732, 2.57873, 2.242542, 2.066753, 1.926285, 1.85035, 1.642134, 1.57913, 1.614919, 1.673859, 1.707221, 1.779113, 1.923306, 1.97438, 1.971691, 2.06428, 1.893457, 1.853418, 1.800086, 1.825714, 1.830265, 1.764852, 1.644418, 1.571595, 1.529601, 1.606987, 1.746958, 1.854001, 1.983847, 1.981582, 1.823285, 1.545077, -0.157739, -2.287291, -3.619126, -4.896825, -8.339335, -8.594335, -8.952728, -7.60126, -5.69441, -4.628875, -2.755375, -1.968165, -1.599748, -0.962504, -0.57129, -0.25163, 0.115457, 0.541017, 0.91086, 1.216733, 1.569087, 1.828588, 2.078995, 2.405725, 2.800648, 3.082223, 3.384234, 3.700179, 3.907573, 4.018319, 3.971149, 3.800748, 3.60889, 3.387529, 2.86657, 2.432772, 1.822828, 0.091806, -0.125914, -0.346728, -0.684459, -0.844865, -0.583215, -0.749802, -0.62128, -0.54617, -0.539187, -0.591545, -1.043654, -1.874988, -1.934042, -2.199324, -2.767123, -3.673459, -4.958086, -6.664864, -6.726781, -4.786869, -2.777951, -1.303984, -0.749185, -0.287217, -0.03401, 0.24481, 0.572783, 0.706888, 0.852152, 0.981121, 1.088009, 1.206471, 1.331662, 1.35366, 1.407134, 1.47738, 1.690275], "market_activity": [null, null, null, null, 41.42975, 33.927225, 22.266962, 12.562756, 7.103803, 5.654327, 3.581763, 2.110182, 2.873641, 19.533795, 46.549648, 63.381824, 72.520337, 78.840043, 81.389622, 80.319236, 73.437618, 69.723184, 71.408467, 77.887683, 88.943842, 94.471921, 97.23596, 98.61798, 99.30899, 99.654495, 97.316373, 94.580961, 88.729106, 83.206153, 76.778776, 60.468513, 49.283157, 42.046628, 38.776414, 47.150357, 58.446954, 64.189427, 69.951063, 78.131782, 84.425041, 90.49152, 95.24576, 94.43088, 79.26999, 58.03807, 35.85466, 22.21478, 14.466365, 14.251958, 23.646704, 22.317977, 25.687738, 32.533194, 36.780772, 48.754786, 60.474068, 66.012559, 63.085455, 53.659452, 50.980276, 43.454588, 41.988094, 47.772872, 49.068536, 51.638943, 45.731297, 35.072523, 23.624537, 13.388218, 11.928234, 22.522617, 31.475834, 42.069217, 48.848033, 36.986317, 22.433358, 8.226504, -0.452098, -6.005774, -9.618437, -13.342868, -15.205084, -16.136192, -16.601746, -16.834523, -14.122337, 5.860382, 30.075091, 49.186095, 62.108623, 68.959686, 62.791393, 63.356797, 67.005073, 73.143562, 83.830356, 89.571228, 84.167964, 80.095282, 75.103266, 66.564183, 60.237966, 53.359633, 48.360867, 47.573758, 46.077204, 44.706377, 38.497464, 29.790982, 25.086666, 20.885608, 17.752754, 14.582027, 8.254863, 3.146557, 0.006878, -2.311861, -2.14603, -1.813765, -1.671033, -0.568641, 1.802304, 2.296327, 0.887014, -1.703643, -5.762722, -8.186086, -9.011643, -9.781696, -11.074448, -13.737099, -15.4022, -16.23475, -16.651025, -13.859037, 9.569881, 38.601466, 56.391933, 66.514891, 69.192221, 65.212535, 51.805368, 41.074059, 39.378979, 29.565215, 26.207632, 27.412916, 20.056158, 16.237254, 14.134527, 15.630339], "market_activity_raw": [null, null, null, null, 41.42975, 26.4247, 10.6067, 2.85855, 1.64485, 4.20485, 1.5092, 0.6386, 3.6371, 36.19395, 73.5655, 80.214, 81.65885, 85.15975, 83.9392, 79.24885, 66.556, 66.00875, 73.09375, 84.3669, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.97825, 91.84555, 82.87725, 77.6832, 70.3514, 44.15825, 38.0978, 34.8101, 35.5062, 55.5243, 69.74355, 69.9319, 75.7127, 86.3125, 90.7183, 96.558, 100.0, 93.616, 64.1091, 36.80615, 13.67125, 8.5749, 6.71795, 14.03755, 33.04145, 20.98925, 29.0575, 39.37865, 41.02835, 60.7288, 72.19335, 71.55105, 60.15835, 44.23345, 48.3011, 35.9289, 40.5216, 53.55765, 50.3642, 54.20935, 39.82365, 24.41375, 12.17655, 3.1519, 10.46825, 33.117, 40.42905, 52.6626, 55.62685, 25.1246, 7.8804, -5.98035, -9.1307, -11.55945, -13.2311, -17.0673, -17.0673, -17.0673, -17.0673, -17.0673, -11.41015, 25.8431, 54.2898, 68.2971, 75.03115, 75.81075, 56.6231, 63.9222, 70.65335, 79.28205, 94.51715, 95.3121, 78.7647, 76.0226, 70.11125, 58.0251, 53.91175, 46.4813, 43.3621, 46.78665, 44.58065, 43.33555, 32.28855, 21.0845, 20.38235, 16.68455, 14.6199, 11.4113, 1.9277, -1.96175, -3.1328, -4.6306, -1.9802, -1.4815, -1.5283, 0.53375, 4.17325, 2.79035, -0.5223, -4.2943, -9.8218, -10.60945, -9.8372, -10.55175, -12.3672, -16.39975, -17.0673, -17.0673, -17.0673, -11.06705, 32.9988, 67.63305, 74.1824, 76.63785, 71.86955, 61.23285, 38.3982, 30.34275, 37.6839, 19.75145, 22.85005, 28.6182, 12.6994, 12.41835, 12.0318, 17.12615], "market_activity_distance": [6.398941, 6.054405, 6.20538, 6.335362, 5.931139, 4.711615, 3.843188, 3.374459, 2.991904, 2.421579, 1.800985, 1.512967, 1.47291, 3.11142, 4.862615, 5.922714, 6.205934, 6.892205, 7.461579, 7.858524, 7.2399, 7.69299, 8.508568, 9.513935, 11.153018, 13.031738, 13.840248, 14.822452, 15.615561, 15.724874, 15.173954, 15.588131, 15.442937, 14.987014, 13.714827, 11.486176, 10.615632, 9.645622, 9.062101, 8.871432, 9.135661, 8.485294, 8.518344, 9.177291, 9.80127, 9.770363, 10.158182, 10.119605, 8.561412, 6.837317, 5.501879, 4.502863, 4.138846, 3.907765, 4.383447, 3.131149, 3.530253, 4.17093, 4.671623, 5.036675, 6.034172, 6.459263, 6.068245, 5.304029, 6.18882, 5.519577, 5.473423, 5.680112, 6.086268, 5.966438, 5.087248, 4.290346, 3.856727, 3.359135, 3.329119, 4.323132, 4.580686, 5.000371, 5.084808, 3.783706, 2.722793, 1.649664, 1.032112, 0.556016, 0.228332, -0.523661, -0.882388, -1.224608, -1.403892, -1.441123, -1.378949, 0.810426, 2.358763, 3.586695, 4.906738, 5.059566, 4.881593, 6.194734, 7.451742, 8.089329, 8.811138, 9.642116, 9.301656, 9.390182, 9.478701, 9.324394, 8.85807, 8.539321, 8.427404, 8.426163, 7.901518, 7.403091, 6.414737, 5.59738, 5.056455, 4.26523, 3.450026, 2.640931, 1.830196, 1.404431, 0.968225, 0.662435, 0.416657, 0.273144, 0.130789, -0.009498, 0.054149, -0.023744, -0.264362, -0.423209, -0.52837, -0.527634, -0.613879, -0.69111, -0.814156, -1.001195, -1.262731, -1.389039, -1.296183, -1.021567, 1.49835, 3.456521, 4.740367, 5.221698, 5.4085, 5.975437, 5.33026, 5.082168, 5.516905, 4.717939, 4.487932, 4.659458, 4.025755, 3.519634, 3.329833, 3.830557], "market_activity_roc": [null, null, null, null, 1.09132, 0.233347, -0.878982, -1.402237, -1.330165, -0.795924, -0.749993, -0.691512, -0.378671, 1.984932, 4.762674, 6.266936, 6.655988, 5.670155, 4.480913, 3.824982, 2.893435, 2.614214, 2.899862, 3.500026, 5.954393, 7.533156, 7.544257, 7.672442, 6.948553, 5.415401, 4.393335, 4.087344, 3.211348, 2.704011, 1.98786, -0.570604, -1.162568, -1.68004, -1.047389, 1.00292, 2.260153, 2.602619, 3.150805, 3.857814, 3.977235, 4.563041, 4.979699, 4.260274, 1.995938, 0.188167, -1.715463, -2.895986, -1.910875, -0.576043, 1.04317, 0.489951, 1.079171, 1.768064, 1.679716, 3.422089, 4.044874, 3.77032, 2.852358, 1.677657, 1.634094, 0.75909, 1.230691, 2.401022, 1.886713, 2.322006, 1.354942, 0.246833, -0.732393, -1.365942, -0.636352, 1.080602, 1.666489, 2.652297, 2.899762, 0.568725, -0.586998, -2.120132, -3.158558, -2.705064, -2.434786, -2.47973, -2.37717, -2.475094, -2.34416, -1.406145, -0.853573, 2.120447, 4.127517, 5.620564, 7.045876, 4.883845, 3.098338, 3.156966, 3.188095, 3.713219, 4.84167, 4.505247, 3.058596, 2.746646, 2.125135, 1.02149, 0.85207, 0.285121, 0.036207, 0.371327, 0.417277, 0.544016, -0.042531, -0.72963, -0.528679, -0.495615, -0.291078, -0.201323, -0.723671, -0.891429, -0.788457, -0.782385, -0.401036, -0.280811, -0.21445, 0.056869, 0.380648, 0.284386, 0.080711, -0.208574, -0.698427, -0.775362, -0.699933, -0.769727, -0.947054, -1.340943, -1.819238, -1.94975, -1.598973, -0.820062, 2.476613, 4.937841, 6.438116, 6.79547, 4.325009, 3.003557, 1.094614, 0.43141, 0.931842, -0.421626, -0.004356, 0.473591, -0.765541, -0.540805, -0.483986, -0.235891], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0953, 0.082, 3.1564, 3.7322, 3.7113, -2.7202, 2.1405, 4.4811, 5.2703, 7.7309, 8.5461, 5.8206, 7.0899, 7.3926, 6.1642, 3.401, 5.8595, 3.3189, 2.7724, -3.9673, -13.8643, -6.625, -7.137, -3.0741, -1.6329, 0.2055, -4.4239, -0.8267, 2.5942, 3.3316, 0.8074, 3.0831, 2.7847, -7.7786, -8.8648, -13.2728, -9.3798, -2.2445, -0.6105, -0.4858, -11.7657, -2.3016, -0.0187, 0.0271, 0.0235, 3.2444, 2.7338, -1.6261, -3.7839, 4.1133, -3.5418, -1.1629, 0.3528, 1.8138, 0.3846, -5.4474, -3.863, -3.4173, -6.0123, 0.0587, 4.5662, -1.5027, 0.2404, 0.3556, -6.8504, -7.3324, -13.7994, -13.4068, -10.7266, -12.035, -19.3137, -5.1599, -5.9452, 1.3995, 6.2742, 6.1657, 10.7689, 6.2997, 7.3231, 8.1927, 4.3963, 3.5675, 7.9798, 7.9905, 5.7118, 6.3109, 7.1941, 2.2915, 4.066, 3.6625, 2.0475, 0.6825, 0.7649, 2.0062, 2.9, -1.404, -0.2808, -5.0533, -4.7609, -0.2608, -0.0787, -6.7415, -7.5153, -12.1119, -2.2117, -2.9655, -5.7247, -3.7914, 0.6748, -2.7172, 1.7964, 0.5516, -1.55, -2.2966, -6.6271, -7.1561, -2.2847, -4.32, -7.5487, -10.3122, -12.2912, -14.1191, -3.1625, 7.8238, 13.3326, 13.4789, 9.9138, 10.0479, 8.7082, 7.8764, 9.2529, 0.6179, 2.6328, 5.9304, -2.8683, -0.8305, 2.2962, -4.1113, -4.7678, -0.6914, 3.3528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930507, 0.792516, 0.819402, 0.876908, 0.926145, 0.955687, 0.973412, 0.977759, 0.986656, 0.991993, 0.981842, 0.963235, 0.975067, 0.963841, 0.869725, 0.76514, 0.570243, 0.505413, 0.439792, 0.442571, 0.460946, 0.50565, 0.469452, 0.513753, 0.561787, 0.60969, 0.613378, 0.606423, 0.610849, 0.464428, 0.320801, 0.131684, 0.050026, 0.100366, 0.157677, 0.178787, 0.012984, 0.071367, 0.181538, 0.239908, 0.269681, 0.338574, 0.400576, 0.376398, 0.324902, 0.439814, 0.428958, 0.461218, 0.461983, 0.497506, 0.489662, 0.402015, 0.303965, 0.209791, 0.091993, 0.112923, 0.227905, 0.248922, 0.314185, 0.344543, 0.220101, 0.108156, -0.051324, -0.126313, -0.169962, -0.211743, -0.236811, -0.273265, -0.302488, -0.270675, -0.163792, -0.075386, 0.120999, 0.198507, 0.282475, 0.359101, 0.342575, 0.311516, 0.355904, 0.390133, 0.389942, 0.399725, 0.416107, 0.382958, 0.371957, 0.34921, 0.305945, 0.246142, 0.194359, 0.170612, 0.165381, 0.101035, 0.066018, -0.035323, -0.124816, -0.116084, -0.094252, -0.217883, -0.323386, -0.407292, -0.366191, -0.365413, -0.426441, -0.426709, -0.312423, -0.300748, -0.168263, -0.099433, -0.085182, -0.087719, -0.17312, -0.220643, -0.183246, -0.204574, -0.25086, -0.285382, -0.322392, -0.368792, -0.407511, -0.298786, -0.075058, 0.131529, 0.254954, 0.349814, 0.402032, 0.413239, 0.440279, 0.366863, 0.338629, 0.35764, 0.237416, 0.17611, 0.16963, 0.08314, -0.020314, -0.042623, 0.023957], "smi": [null, null, null, 0.155, 0.1632, 0.168, 0.1681, 0.1658, 0.1641, 0.156, 0.146, 0.1436, 0.137, 0.1435, 0.171, 0.215, 0.2705, 0.334, 0.399, 0.4705, 0.5445, 0.6135, 0.6785, 0.732, 0.768, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.92, 0.922, 0.9275, 0.9355, 0.951, 0.9635, 0.973, 0.954, 0.9275, 0.9025, 0.881, 0.865, 0.832, 0.8095, 0.796, 0.794, 0.801, 0.83, 0.861, 0.8855, 0.9035, 0.917, 0.9465, 0.967, 0.9795, 0.985, 0.985, 0.981, 0.966, 0.953, 0.9245, 0.8995, 0.8805, 0.8695, 0.866, 0.865, 0.849, 0.825, 0.796, 0.757, 0.731, 0.6905, 0.631, 0.56, 0.4725, 0.382, 0.317, 0.2735, 0.2635, 0.2825, 0.317, 0.368, 0.433, 0.4985, 0.573, 0.6485, 0.714, 0.7705, 0.8095, 0.8335, 0.851, 0.8655, 0.88, 0.895, 0.908, 0.9215, 0.9355, 0.946, 0.95, 0.941, 0.913, 0.8785, 0.8435, 0.7945, 0.736, 0.666, 0.593, 0.525, 0.461, 0.406, 0.3885, 0.366, 0.363, 0.3775, 0.3955, 0.4185, 0.436, 0.449, 0.464, 0.479, 0.4625, 0.44, 0.3885, 0.3285, 0.2755, 0.233, 0.2135, 0.216, 0.232, 0.255, 0.288, 0.343, 0.414, 0.493, 0.5785, 0.664, 0.7235, 0.7515, 0.775, 0.7775, 0.7635, 0.7325, 0.7065], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.423735, 1.279585, 1.778143, 2.03726, 0.812691, 1.096484, 1.388058, 2.605095, 2.586495, 1.654164, 1.583653, 1.870488, 3.767638, 3.105116, 3.357103, 2.394794, 2.236164, 2.256132, 2.089182, 2.045527, 1.206439, 2.689386, 3.713641, 3.861648, 5.57952, 6.209023, 5.829023, 6.343753, 6.718796, 6.704807, 5.990638, 6.859943, 5.756726, 6.453321, 5.836516, 4.852614, 5.878284, 4.481957, 4.849841, 3.859371, 5.062096, 3.561264, 4.429673, 5.487738, 5.659386, 4.79282, 4.77435, 3.714021, 1.893925, 1.692363, 1.115893, 2.202619, 1.980138, 1.426287, 1.078756, -0.183974, 1.343811, 1.431109, 0.781003, 0.432121, 1.649328, 0.639695, -0.11184, 0.174411, 0.793728, -0.484373, -0.747267, -0.942457, -0.729063, -0.701987, -1.512799, -1.672509, -1.271495, -0.728394, -0.622988, 0.700898, -0.669073, 0.527862, -0.844839, -2.461828, -2.178332, -3.542838, -2.298966, -2.282556, -2.699732, -2.447557, -0.467329, -0.574298, -0.074805, 1.408584, 2.49065, 2.458184, 2.886121, 2.871839, 2.995309, 1.607293, 1.639834, 2.714361, 2.075637, 1.700012, 2.252008, 2.27431, 2.767554, 2.014993, 1.12181, 0.33241, -0.091544, -0.338821, -1.015425, -1.466338, -2.493585, -3.012825, -2.273842, -4.007958, -3.94675, -4.472721, -5.079404, -5.75071, -6.197668, -5.928101, -6.559785, -7.227865, -6.732899, -6.211668, -6.422964, -5.882724, -5.805147, -6.072835, -6.648581, -8.092719, -7.340999, -6.848575, -7.178173, -6.878065, -7.263954, -7.460604, -7.744191, -7.299046, -5.195237, -4.881771, -3.7954, -5.318489, -6.26281, -6.220409, -6.569587, -6.14564, -6.419861, -5.496897, -3.845477, -4.954735, -5.717105, -4.857799, -6.1454, -5.962957, -4.69654, -5.153088], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.402573, 21.748341, 22.412399, 22.185902, 21.891108, 21.311558, 21.227584, 21.593464, 21.703736, 21.00465, 20.476799, 21.755535, 22.478727, 22.868015, 23.171139, 23.160082, 23.190264, 23.764734, 23.961992, 24.053915, 23.503798, 24.31331, 24.872007, 25.191263, 26.009356, 26.568053, 26.423091, 27.03696, 27.446106, 27.426052, 27.267622, 28.154516, 28.008231, 27.999849, 27.480963, 26.433214, 27.451028, 27.291371, 27.939977, 28.169484, 28.538691, 28.060019, 28.700843, 29.525571, 29.822932, 29.613333, 30.232149, 30.26329, 29.184155, 28.924651, 28.186065, 28.535396, 29.653257, 29.942703, 29.952684, 28.375702, 30.002588, 30.493649, 30.503634, 30.503634, 31.26248, 31.252495, 30.753254, 30.443725, 32.11119, 31.062784, 31.512101, 31.8416, 32.211038, 32.051281, 31.223539, 31.393395, 31.383404, 30.96376, 31.922947, 32.932091, 32.157148, 32.492464, 32.522439, 31.463336, 31.233531, 29.824725, 29.504996, 29.637384, 29.055377, 26.46757, 28.525826, 28.086198, 29.514987, 30.83387, 31.037297, 32.682303, 31.992887, 32.572396, 33.161897, 32.592379, 32.542422, 34.03116, 34.390855, 34.171041, 34.590686, 35.14022, 34.480779, 35.090262, 35.130229, 34.960373, 34.800508, 34.840474, 35.14022, 35.4, 34.916, 35.1, 34.49, 34.44, 35.105, 35.13, 34.3, 34.07, 33.22, 34.51, 34.35, 33.86, 34.04, 34.68, 34.2, 34.9, 34.76, 34.48, 34.35, 33.68, 33.46, 33.97, 33.63, 33.03, 32.35, 31.65, 30.8, 31.96, 33.81, 35.4, 35.9448, 35.635, 36.02, 36.02, 36.1, 36.69, 35.5643, 36.03, 36.9185, 35.529, 35.9076, 36.6347, 35.4734, 35.2257, 35.9832, 36.957], "trend_signal": [0.791625, 0.795357, 0.777565, 0.809387, 0.788988, 0.761536, 0.772292, 0.745506, 0.727345, 0.761345, 0.74994, 0.729101, 0.705268, 0.7245, 0.728185, 0.739518, 0.75994, 0.778202, 0.77525, 0.773405, 0.800012, 0.797589, 0.820696, 0.811214, 0.776405, 0.787339, 0.804119, 0.798923, 0.823435, 0.815143, 0.825244, 0.839238, 0.825887, 0.84753, 0.814845, 0.838125, 0.839107, 0.827292, 0.845012, 0.82728, 0.833381, 0.822506, 0.841161, 0.811435, 0.827821, 0.816446, 0.818958, 0.826095, 0.829548, 0.819935, 0.822602, 0.792435, 0.792417, 0.805446, 0.80747, 0.784679, 0.77594, 0.790435, 0.77922, 0.795054, 0.783155, 0.801911, 0.809476, 0.794101, 0.749762, 0.77625, 0.803589, 0.803917, 0.803875, 0.784179, 0.796774, 0.79294, 0.789738, 0.75831, 0.749864, 0.778702, 0.787857, 0.771149, 0.75475, 0.743071, 0.756595, 0.737631, 0.750137, 0.731744, 0.673274, 0.465161, 0.390792, 0.211685, 0.274429, 0.273302, 0.204304, 0.240202, 0.345327, 0.31336, 0.350179, 0.622827, 0.648923, 0.668815, 0.69822, 0.713006, 0.756411, 0.757244, 0.772762, 0.80353, 0.80744, 0.81606, 0.810387, 0.808673, 0.808905, 0.812131, 0.809048, 0.819464, 0.778363, 0.766065, 0.776238, 0.766613, 0.762155, 0.720232, 0.754518, 0.717333, 0.720286, 0.716185, 0.520637, 0.487679, 0.465899, 0.439161, 0.387292, 0.396196, 0.468569, 0.502089, 0.443024, 0.31181, 0.192381, 0.388429, 0.384893, 0.355512, 0.349286, 0.31228, 0.209107, 0.188274, 0.228958, 0.258179, 0.320063, 0.322329, 0.621732, 0.651875, 0.681554, 0.729696, 0.702036, 0.659982, 0.679929, 0.701982, 0.721202, 0.733298, 0.722369, 0.70869], "smoothed_trend_signal": [0.786897, 0.788131, 0.787967, 0.785387, 0.779862, 0.771951, 0.763194, 0.755271, 0.748944, 0.743642, 0.738383, 0.733354, 0.73031, 0.73121, 0.736648, 0.745545, 0.755947, 0.766138, 0.775381, 0.783751, 0.791173, 0.796766, 0.799465, 0.79939, 0.798356, 0.798726, 0.80172, 0.80692, 0.813098, 0.819152, 0.824375, 0.828313, 0.830772, 0.831999, 0.832618, 0.833168, 0.833706, 0.833904, 0.833457, 0.832342, 0.830752, 0.828868, 0.826796, 0.824754, 0.823152, 0.822334, 0.82217, 0.82189, 0.820406, 0.817035, 0.81212, 0.806868, 0.802346, 0.798609, 0.795037, 0.791468, 0.788609, 0.787313, 0.787797, 0.789529, 0.791417, 0.792073, 0.790642, 0.787901, 0.786123, 0.78708, 0.790247, 0.793369, 0.794575, 0.793436, 0.790302, 0.785557, 0.779936, 0.774916, 0.771812, 0.770325, 0.768603, 0.765036, 0.759591, 0.752961, 0.744346, 0.729706, 0.701953, 0.653973, 0.583898, 0.499039, 0.414162, 0.344248, 0.297578, 0.274827, 0.27331, 0.290946, 0.327116, 0.381201, 0.449608, 0.523488, 0.591321, 0.645367, 0.685115, 0.714626, 0.738086, 0.757857, 0.774737, 0.788574, 0.798828, 0.805287, 0.808517, 0.809589, 0.809289, 0.807527, 0.803572, 0.796995, 0.788464, 0.779344, 0.770498, 0.761769, 0.752551, 0.742047, 0.728338, 0.707578, 0.67542, 0.630711, 0.578156, 0.526541, 0.483927, 0.454644, 0.43907, 0.433268, 0.428684, 0.415941, 0.392441, 0.365817, 0.347278, 0.340685, 0.339221, 0.332401, 0.314936, 0.290027, 0.26709, 0.256914, 0.267337, 0.301741, 0.359385, 0.434589, 0.515681, 0.587957, 0.640367, 0.670214, 0.682516, 0.690364, 0.695986, 0.702778, 0.709451, 0.714801, 0.717248, 0.717785], "avg_distance": [-29.98988636306671, -28.858842120301357, -26.68663712226142, -27.4275331214679, -28.391835938679925, -30.28760619762424, -30.56229416540026, -29.365461411811182, -29.004749863205703, -31.291535209154013, -33.01819248972346, -28.835309774096817, -26.469671114608488, -25.196268280402784, -24.204717139047872, -24.24088577290716, -24.142157211168815, -22.263004177512105, -21.617752085822286, -21.317062085799957, -23.116553842403654, -20.468553197319473, -18.64099533973788, -17.596674694772776, -14.920604677603357, -13.093046820021767, -13.567233082254681, -11.559201690506097, -10.220841206741053, -10.286439993339055, -10.804681529228187, -7.9035560559538105, -8.382069993197662, -8.409488414922217, -10.10682021818783, -13.534119662651033, -10.204740816413167, -10.72699600100858, -8.605336153587592, -7.854594121287469, -6.646878393577945, -8.212665886269505, -6.1164617961690295, -3.4186879817981715, -2.4459882320441455, -3.131609059417921, -1.10739549965796, -1.005529945980472, -4.535496365419483, -5.38436180460003, -7.800355890481579, -6.65765669226352, -3.001013369972504, -2.0542044348152264, -2.021555512453872, -7.180032907830512, -1.8583141717544442, -0.2520009302266038, -0.21933892343588743, -0.21933892343588743, 2.262927797155705, 2.2302657903649887, 0.5971948907952823, -0.41530769307284243, 5.039149307756402, 1.6097007457707622, 3.07946488249423, 4.157291479943788, 5.365762833448879, 4.843180538119459, 2.1355476062255816, 2.6911648145824993, 2.658483181147734, 1.2857826125265173, 4.423386248737413, 7.7244045943367645, 5.18948285889187, 6.286337487738685, 6.384388930257632, 2.91994933305515, 2.168232510767679, -2.4401231365833818, -3.485991015320354, -3.0529356567816173, -4.9567430264605195, -13.421737498875192, -6.688961189508101, -8.127031567213512, -3.453309381885589, 0.8608984801233132, 1.5263300329940954, 6.907321234072442, 4.652167496102719, 6.547803639646088, 8.476124687731579, 6.613170177622951, 6.449755468234495, 11.31957726749296, 12.496178222183635, 11.77714303333093, 13.149846873059479, 14.947431574083911, 12.790329278633125, 14.784013593588123, 14.914749940649157, 14.35913273229224, 13.836197157370098, 13.9669302333238, 14.947431574083911, 15.797199838890318, 14.213983886290796, 14.815867636865834, 12.82049215941603, 12.656936792411935, 14.832223173566227, 14.914000857068288, 12.198981764800502, 11.446627076581734, 8.666185837512327, 12.88591430621765, 12.362537131804597, 10.759694535164584, 11.34849385637928, 13.442002554031538, 11.871871030792356, 14.161646168849495, 13.70369114123806, 12.7877810860152, 12.362537131804597, 10.170895213949889, 9.451251599131929, 11.119516342573563, 10.007339846945817, 8.044675442896821, 5.820322451641303, 3.5305473135841403, 0.750106074514747, 4.5445905890094584, 10.59613916816051, 15.797199838890318, 17.57929911776681, 16.565910063809504, 17.825286389740956, 17.825286389740956, 18.08697497694748, 20.01692830759564, 16.33464277486575, 17.857997463141764, 20.76437633480431, 16.219172685760867, 17.457613924715776, 19.836036071689144, 16.03729911765231, 15.227045829514102, 17.704909639625928, 20.89031396739745], "avg_trend_signal": 0.6843678974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.924365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.80485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [101, 111, 139], "dtl_danger_indices": [112, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.834)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.636)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.786897", "trend_signal": "0.791625", "avg_distance": "-17.434822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.788131", "trend_signal": "0.795357", "avg_distance": "-16.100945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.787967", "trend_signal": "0.777565", "avg_distance": "-13.539194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.785387", "trend_signal": "0.809387", "avg_distance": "-14.412957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.779862", "trend_signal": "0.788988", "avg_distance": "-15.550190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.771951", "trend_signal": "0.761536", "avg_distance": "-17.785933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.763194", "trend_signal": "0.772292", "avg_distance": "-18.109881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755271", "trend_signal": "0.745506", "avg_distance": "-16.698418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748944", "trend_signal": "0.727345", "avg_distance": "-16.273019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743642", "trend_signal": "0.761345", "avg_distance": "-18.969899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738383", "trend_signal": "0.749940", "avg_distance": "-21.006201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.733354", "trend_signal": "0.729101", "avg_distance": "-16.073193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.730310", "trend_signal": "0.705268", "avg_distance": "-13.283319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.731210", "trend_signal": "0.724500", "avg_distance": "-11.781554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.736648", "trend_signal": "0.728185", "avg_distance": "-10.612186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.745545", "trend_signal": "0.739518", "avg_distance": "-10.654841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.755947", "trend_signal": "0.759940", "avg_distance": "-10.538407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.766138", "trend_signal": "0.778202", "avg_distance": "-8.322262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775381", "trend_signal": "0.775250", "avg_distance": "-7.561295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.783751", "trend_signal": "0.773405", "avg_distance": "-7.206682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.791173", "trend_signal": "0.800012", "avg_distance": "-9.328880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796766", "trend_signal": "0.797589", "avg_distance": "-6.206008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.799465", "trend_signal": "0.820696", "avg_distance": "-4.050710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.799390", "trend_signal": "0.811214", "avg_distance": "-2.819109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.798356", "trend_signal": "0.776405", "avg_distance": "0.336866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.798726", "trend_signal": "0.787339", "avg_distance": "2.492164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.801720", "trend_signal": "0.804119", "avg_distance": "1.932941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.806920", "trend_signal": "0.798923", "avg_distance": "4.301077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.813098", "trend_signal": "0.823435", "avg_distance": "5.879448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.819152", "trend_signal": "0.815143", "avg_distance": "5.802085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.824375", "trend_signal": "0.825244", "avg_distance": "5.190906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.828313", "trend_signal": "0.839238", "avg_distance": "8.612297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.830772", "trend_signal": "0.825887", "avg_distance": "8.047970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.831999", "trend_signal": "0.847530", "avg_distance": "8.015635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.832618", "trend_signal": "0.814845", "avg_distance": "6.013917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.833168", "trend_signal": "0.838125", "avg_distance": "1.971992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.833706", "trend_signal": "0.839107", "avg_distance": "5.898436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.833904", "trend_signal": "0.827292", "avg_distance": "5.282524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.833457", "trend_signal": "0.845012", "avg_distance": "7.784665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.832342", "trend_signal": "0.827280", "avg_distance": "8.670039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.830752", "trend_signal": "0.833381", "avg_distance": "10.094337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.828868", "trend_signal": "0.822506", "avg_distance": "8.247754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.826796", "trend_signal": "0.841161", "avg_distance": "10.719875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.824754", "trend_signal": "0.811435", "avg_distance": "13.901446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.823152", "trend_signal": "0.827821", "avg_distance": "15.048582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.822334", "trend_signal": "0.816446", "avg_distance": "14.240008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.822170", "trend_signal": "0.818958", "avg_distance": "16.627228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.821890", "trend_signal": "0.826095", "avg_distance": "16.747361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.820406", "trend_signal": "0.829548", "avg_distance": "12.584358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.817035", "trend_signal": "0.819935", "avg_distance": "11.583264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.812120", "trend_signal": "0.822602", "avg_distance": "8.734004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.806868", "trend_signal": "0.792435", "avg_distance": "10.081626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.802346", "trend_signal": "0.792417", "avg_distance": "14.394023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.798609", "trend_signal": "0.805446", "avg_distance": "15.510625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.795037", "trend_signal": "0.807470", "avg_distance": "15.549129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.791468", "trend_signal": "0.784679", "avg_distance": "9.465571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.788609", "trend_signal": "0.775940", "avg_distance": "15.741645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.787313", "trend_signal": "0.790435", "avg_distance": "17.636022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.787797", "trend_signal": "0.779220", "avg_distance": "17.674541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.789529", "trend_signal": "0.795054", "avg_distance": "17.674541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.791417", "trend_signal": "0.783155", "avg_distance": "20.601958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.792073", "trend_signal": "0.801911", "avg_distance": "20.563439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.790642", "trend_signal": "0.809476", "avg_distance": "18.637506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.787901", "trend_signal": "0.794101", "avg_distance": "17.443429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.786123", "trend_signal": "0.749762", "avg_distance": "23.876046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.787080", "trend_signal": "0.776250", "avg_distance": "19.831587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790247", "trend_signal": "0.803589", "avg_distance": "21.564927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793369", "trend_signal": "0.803917", "avg_distance": "22.836042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794575", "trend_signal": "0.803875", "avg_distance": "24.261231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.793436", "trend_signal": "0.784179", "avg_distance": "23.644933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.790302", "trend_signal": "0.796774", "avg_distance": "20.451735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.785557", "trend_signal": "0.792940", "avg_distance": "21.106992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.779936", "trend_signal": "0.789738", "avg_distance": "21.068449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.774916", "trend_signal": "0.758310", "avg_distance": "19.449580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.771812", "trend_signal": "0.749864", "avg_distance": "23.149856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.770325", "trend_signal": "0.778702", "avg_distance": "27.042853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768603", "trend_signal": "0.787857", "avg_distance": "24.053339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765036", "trend_signal": "0.771149", "avg_distance": "25.346895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759591", "trend_signal": "0.754750", "avg_distance": "25.462530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.752961", "trend_signal": "0.743071", "avg_distance": "21.376805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744346", "trend_signal": "0.756595", "avg_distance": "20.490281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729706", "trend_signal": "0.737631", "avg_distance": "15.055499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701953", "trend_signal": "0.750137", "avg_distance": "13.822073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653973", "trend_signal": "0.731744", "avg_distance": "14.332790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583898", "trend_signal": "0.673274", "avg_distance": "12.087568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499039", "trend_signal": "0.465161", "avg_distance": "2.104528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.414162", "trend_signal": "0.390792", "avg_distance": "10.044708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344248", "trend_signal": "0.211685", "avg_distance": "8.348745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297578", "trend_signal": "0.274429", "avg_distance": "13.860616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274827", "trend_signal": "0.273302", "avg_distance": "18.948500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273310", "trend_signal": "0.204304", "avg_distance": "19.733265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.290946", "trend_signal": "0.240202", "avg_distance": "26.079241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.327116", "trend_signal": "0.345327", "avg_distance": "23.419665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.381201", "trend_signal": "0.313360", "avg_distance": "25.655250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.449608", "trend_signal": "0.350179", "avg_distance": "27.929381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.523488", "trend_signal": "0.622827", "avg_distance": "25.732339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.591321", "trend_signal": "0.648923", "avg_distance": "25.539619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.645367", "trend_signal": "0.668815", "avg_distance": "31.282756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.685115", "trend_signal": "0.698220", "avg_distance": "32.670359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.714626", "trend_signal": "0.713006", "avg_distance": "31.822378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.738086", "trend_signal": "0.756411", "avg_distance": "33.441252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.757857", "trend_signal": "0.757244", "avg_distance": "35.561201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.774737", "trend_signal": "0.772762", "avg_distance": "33.017261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.788574", "trend_signal": "0.803530", "avg_distance": "35.368477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.798828", "trend_signal": "0.807440", "avg_distance": "35.522659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.805287", "trend_signal": "0.816060", "avg_distance": "34.867402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.808517", "trend_signal": "0.810387", "avg_distance": "34.250687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.809589", "trend_signal": "0.808673", "avg_distance": "34.404865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.809289", "trend_signal": "0.808905", "avg_distance": "35.561201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.807527", "trend_signal": "0.812131", "avg_distance": "36.563360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.803572", "trend_signal": "0.809048", "avg_distance": "34.696223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.796995", "trend_signal": "0.819464", "avg_distance": "35.406044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.788464", "trend_signal": "0.778363", "avg_distance": "33.052833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779344", "trend_signal": "0.766065", "avg_distance": "32.859947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.770498", "trend_signal": "0.776238", "avg_distance": "35.425332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.761769", "trend_signal": "0.766613", "avg_distance": "35.521775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.752551", "trend_signal": "0.762155", "avg_distance": "32.319866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.742047", "trend_signal": "0.720232", "avg_distance": "31.432590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.728338", "trend_signal": "0.754518", "avg_distance": "28.153526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.707578", "trend_signal": "0.717333", "avg_distance": "33.129988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.675420", "trend_signal": "0.720286", "avg_distance": "32.512752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.630711", "trend_signal": "0.716185", "avg_distance": "30.622468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.578156", "trend_signal": "0.520637", "avg_distance": "31.316858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.526541", "trend_signal": "0.487679", "avg_distance": "33.785800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.483927", "trend_signal": "0.465899", "avg_distance": "31.934094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.454644", "trend_signal": "0.439161", "avg_distance": "34.634499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.439070", "trend_signal": "0.387292", "avg_distance": "34.094418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.433268", "trend_signal": "0.396196", "avg_distance": "33.014256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.428684", "trend_signal": "0.468569", "avg_distance": "32.512752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.415941", "trend_signal": "0.502089", "avg_distance": "29.928078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.392441", "trend_signal": "0.443024", "avg_distance": "29.079380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.365817", "trend_signal": "0.311810", "avg_distance": "31.046818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.347278", "trend_signal": "0.192381", "avg_distance": "29.735192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.340685", "trend_signal": "0.388429", "avg_distance": "27.420559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.339221", "trend_signal": "0.384893", "avg_distance": "24.797308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.332401", "trend_signal": "0.355512", "avg_distance": "22.096903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.314936", "trend_signal": "0.349286", "avg_distance": "18.817839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.290027", "trend_signal": "0.312280", "avg_distance": "23.292797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.267090", "trend_signal": "0.209107", "avg_distance": "30.429582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.256914", "trend_signal": "0.188274", "avg_distance": "36.563360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.267337", "trend_signal": "0.228958", "avg_distance": "38.665047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.301741", "trend_signal": "0.258179", "avg_distance": "37.469925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.359385", "trend_signal": "0.320063", "avg_distance": "38.955148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.434589", "trend_signal": "0.322329", "avg_distance": "38.955148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.515681", "trend_signal": "0.621732", "avg_distance": "39.263766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.587957", "trend_signal": "0.651875", "avg_distance": "41.539822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.640367", "trend_signal": "0.681554", "avg_distance": "37.197184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.670214", "trend_signal": "0.729696", "avg_distance": "38.993725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.682516", "trend_signal": "0.702036", "avg_distance": "42.421311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.690364", "trend_signal": "0.659982", "avg_distance": "36.502092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.695986", "trend_signal": "0.679929", "avg_distance": "37.786428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.702778", "trend_signal": "0.701982", "avg_distance": "40.390235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.709451", "trend_signal": "0.721202", "avg_distance": "35.743748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.714801", "trend_signal": "0.733298", "avg_distance": "34.795890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.717248", "trend_signal": "0.722369", "avg_distance": "37.694566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.717785", "trend_signal": "0.708690", "avg_distance": "41.420943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7/", "share_image": "https://sharemaestro.com/terminal/8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}