{"ticker": {"uuid": "8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7", "symbol": "FMAG", "name": "FIDELITY MAGELLAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMAG rose 13.42%, moving from 32.35 to 36.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.69"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.91, "low": 36.3, "close": 36.69, "volume": 79528}, "trend_line": 34.19566, "activity_lines": {"activity_5": 36.239, "activity_10": 35.697891, "activity_20": 34.6052, "activity_30": 34.391527}, "trend_signal": 1, "fair_value": 29.64956, "relative_strength": -6.145645, "rate_of_change": 0.1522976740044846, "market_dynamics": 0.80834, "expectation": {"probability": 52.5435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.886705, "high": 20.916557, "low": 20.657837, "close": 20.827, "volume": 41864}, "trend_line": 19.547387, "activity_lines": {"activity_5": 20.720793, "activity_10": 20.470107, "activity_20": 20.08773, "activity_30": 19.843642}, "trend_signal": 1, "fair_value": 20.831391, "relative_strength": -1.035298, "rate_of_change": 0.2630474408141924, "market_dynamics": 1.69021, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.897383, "high": 21.624162, "low": 20.867515, "close": 21.3673, "volume": 52442}, "trend_line": 19.62482, "activity_lines": {"activity_5": 20.972267, "activity_10": 20.671365, "activity_20": 20.231608, "activity_30": 19.961055}, "trend_signal": 1, "fair_value": 20.835748, "relative_strength": -1.016421, "rate_of_change": 0.3961296719607546, "market_dynamics": 1.774573, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.156302, "high": 21.293793, "low": 21.1115, "close": 21.1115, "volume": 21215}, "trend_line": 19.682803, "activity_lines": {"activity_5": 21.05932, "activity_10": 20.794127, "activity_20": 20.342505, "activity_30": 20.05697}, "trend_signal": 1, "fair_value": 20.837972, "relative_strength": -0.739975, "rate_of_change": 0.29545748699860747, "market_dynamics": 1.779369, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.106511, "high": 21.81338, "low": 21.067185, "close": 21.7636, "volume": 49888}, "trend_line": 19.754057, "activity_lines": {"activity_5": 21.326373, "activity_10": 21.013431, "activity_20": 20.509635, "activity_30": 20.191215}, "trend_signal": 1, "fair_value": 20.845377, "relative_strength": 0.024652, "rate_of_change": 0.3620114472516933, "market_dynamics": 1.800014, "expectation": {"probability": 65.4404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.703885, "high": 21.703885, "low": 21.335516, "close": 21.3617, "volume": 20431}, "trend_line": 19.83105, "activity_lines": {"activity_5": 21.383933, "activity_10": 21.125807, "activity_20": 20.628621, "activity_30": 20.294934}, "trend_signal": 1, "fair_value": 20.849475, "relative_strength": -0.707107, "rate_of_change": 0.389757911501428, "market_dynamics": 1.741176, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.365312, "high": 22.116981, "low": 21.365312, "close": 22.0224, "volume": 60082}, "trend_line": 19.94667, "activity_lines": {"activity_5": 21.629327, "activity_10": 21.33426, "activity_20": 20.802453, "activity_30": 20.436311}, "trend_signal": 1, "fair_value": 20.85871, "relative_strength": -0.031769, "rate_of_change": 0.5830251045708614, "market_dynamics": 1.801342, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.112044, "high": 22.4605, "low": 22.112044, "close": 22.2123, "volume": 78714}, "trend_line": 20.07499, "activity_lines": {"activity_5": 21.858327, "activity_10": 21.542116, "activity_20": 20.98095, "activity_30": 20.582481}, "trend_signal": 1, "fair_value": 20.869285, "relative_strength": 0.248581, "rate_of_change": 0.6433154005154678, "market_dynamics": 1.89046, "expectation": {"probability": 64.8454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.221576, "high": 22.627777, "low": 22.105789, "close": 22.2614, "volume": 73598}, "trend_line": 20.20618, "activity_lines": {"activity_5": 22.04736, "activity_10": 21.721949, "activity_20": 21.151397, "activity_30": 20.72354}, "trend_signal": 1, "fair_value": 20.880077, "relative_strength": -0.471786, "rate_of_change": 0.6534997028641117, "market_dynamics": 1.940499, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.321065, "high": 22.321065, "low": 21.8168, "close": 21.8168, "volume": 61021}, "trend_line": 20.319417, "activity_lines": {"activity_5": 22.011533, "activity_10": 21.789847, "activity_20": 21.262915, "activity_30": 20.827451}, "trend_signal": 1, "fair_value": 20.887282, "relative_strength": -0.145006, "rate_of_change": 0.5604077564388795, "market_dynamics": 1.97198, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.922883, "high": 22.094124, "low": 21.753632, "close": 21.7835, "volume": 43189}, "trend_line": 20.40415, "activity_lines": {"activity_5": 21.96106, "activity_10": 21.830125, "activity_20": 21.358077, "activity_30": 20.921908}, "trend_signal": 1, "fair_value": 20.894124, "relative_strength": 0.043975, "rate_of_change": 0.4170050745058283, "market_dynamics": 1.731284, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.763601, "high": 21.972675, "low": 21.196115, "close": 21.4026, "volume": 42889}, "trend_line": 20.47449, "activity_lines": {"activity_5": 21.7555, "activity_10": 21.784644, "activity_20": 21.404963, "activity_30": 20.986324}, "trend_signal": 1, "fair_value": 20.897976, "relative_strength": 0.423848, "rate_of_change": 0.3447337919001677, "market_dynamics": 1.226634, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.484768, "high": 21.922826, "low": 21.395165, "close": 21.7483, "volume": 28694}, "trend_line": 20.547523, "activity_lines": {"activity_5": 21.706493, "activity_10": 21.791551, "activity_20": 21.477626, "activity_30": 21.068505}, "trend_signal": 1, "fair_value": 20.904369, "relative_strength": 1.279378, "rate_of_change": 0.3567024135888237, "market_dynamics": 0.663147, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.82331, "high": 22.500311, "low": 21.82331, "close": 22.4124, "volume": 30251}, "trend_line": 20.631987, "activity_lines": {"activity_5": 21.909787, "activity_10": 21.912276, "activity_20": 21.603344, "activity_30": 21.18882}, "trend_signal": 1, "fair_value": 20.915623, "relative_strength": 1.778132, "rate_of_change": 0.411066579655353, "market_dynamics": 0.331573, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.400748, "high": 22.400748, "low": 22.131939, "close": 22.1859, "volume": 92319}, "trend_line": 20.715143, "activity_lines": {"activity_5": 22.027513, "activity_10": 21.968167, "activity_20": 21.695528, "activity_30": 21.289072}, "trend_signal": 1, "fair_value": 20.925033, "relative_strength": 2.037238, "rate_of_change": 0.40304406938605797, "market_dynamics": 0.166653, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.263554, "high": 22.310671, "low": 21.8911, "close": 21.8911, "volume": 33201}, "trend_line": 20.789333, "activity_lines": {"activity_5": 22.022367, "activity_10": 21.96278, "activity_20": 21.748759, "activity_30": 21.36494}, "trend_signal": 1, "fair_value": 20.932136, "relative_strength": 0.812648, "rate_of_change": 0.35814379847630295, "market_dynamics": 0.041265, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.855191, "high": 22.004611, "low": 21.245457, "close": 21.3116, "volume": 26643}, "trend_line": 20.859583, "activity_lines": {"activity_5": 21.81688, "activity_10": 21.842404, "activity_20": 21.737979, "activity_30": 21.398635}, "trend_signal": 1, "fair_value": 20.934906, "relative_strength": 1.096666, "rate_of_change": 0.3379136790968786, "market_dynamics": -0.172658, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.247523, "high": 21.466672, "low": 20.968605, "close": 21.2276, "volume": 58520}, "trend_line": 20.915843, "activity_lines": {"activity_5": 21.58946, "activity_10": 21.719678, "activity_20": 21.713384, "activity_30": 21.422378}, "trend_signal": 1, "fair_value": 20.937027, "relative_strength": 1.388115, "rate_of_change": 0.2697081720185787, "market_dynamics": -0.439215, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.262485, "high": 21.655958, "low": 20.908757, "close": 21.5935, "volume": 35606}, "trend_line": 21.009683, "activity_lines": {"activity_5": 21.51872, "activity_10": 21.681384, "activity_20": 21.718649, "activity_30": 21.466098}, "trend_signal": 1, "fair_value": 20.94175, "relative_strength": 2.605251, "rate_of_change": 0.4486551175584945, "market_dynamics": -0.795994, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.466621, "high": 22.104145, "low": 21.426776, "close": 21.7037, "volume": 29281}, "trend_line": 21.098207, "activity_lines": {"activity_5": 21.539307, "activity_10": 21.675269, "activity_20": 21.729445, "activity_30": 21.510873}, "trend_signal": 1, "fair_value": 20.947192, "relative_strength": 2.586315, "rate_of_change": 0.42134857532119646, "market_dynamics": -0.89145, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.865057, "high": 22.016967, "low": 21.0046, "close": 21.0046, "volume": 51474}, "trend_line": 21.15624, "activity_lines": {"activity_5": 21.359007, "activity_10": 21.544102, "activity_20": 21.66855, "activity_30": 21.504834}, "trend_signal": 1, "fair_value": 20.947599, "relative_strength": 1.653912, "rate_of_change": 0.27506128838342414, "market_dynamics": -0.895232, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.898861, "high": 21.18774, "low": 20.44064, "close": 20.4768, "volume": 52330}, "trend_line": 21.175413, "activity_lines": {"activity_5": 21.061873, "activity_10": 21.331133, "activity_20": 21.556775, "activity_30": 21.460999}, "trend_signal": 0, "fair_value": 20.944284, "relative_strength": 1.583653, "rate_of_change": 0.09062574446120177, "market_dynamics": -0.990412, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.619911, "high": 21.825229, "low": 20.580165, "close": 21.7555, "volume": 70631}, "trend_line": 21.246997, "activity_lines": {"activity_5": 21.246627, "activity_10": 21.367487, "activity_20": 21.568448, "activity_30": 21.498424}, "trend_signal": 0, "fair_value": 20.949957, "relative_strength": 1.87033, "rate_of_change": 0.3380524384577596, "market_dynamics": -0.845689, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.825238, "high": 22.492646, "low": 21.715663, "close": 22.4787, "volume": 61320}, "trend_line": 21.332943, "activity_lines": {"activity_5": 21.637253, "activity_10": 21.535202, "activity_20": 21.647149, "activity_30": 21.577889}, "trend_signal": 1, "fair_value": 20.960573, "relative_strength": 3.767514, "rate_of_change": 0.404508928955936, "market_dynamics": -0.56987, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.462774, "high": 22.960839, "low": 22.398025, "close": 22.868, "volume": 88342}, "trend_line": 21.431823, "activity_lines": {"activity_5": 22.098633, "activity_10": 21.772493, "activity_20": 21.756416, "activity_30": 21.676925}, "trend_signal": 1, "fair_value": 20.973728, "relative_strength": 3.105053, "rate_of_change": 0.46350848075673945, "market_dynamics": -0.099387, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.861204, "high": 23.28954, "low": 22.861204, "close": 23.1711, "volume": 129594}, "trend_line": 21.53623, "activity_lines": {"activity_5": 22.583427, "activity_10": 22.052491, "activity_20": 21.88929, "activity_30": 21.789136}, "trend_signal": 1, "fair_value": 20.988778, "relative_strength": 3.356931, "rate_of_change": 0.48715874519866254, "market_dynamics": 0.481181, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.199945, "high": 23.229829, "low": 22.906086, "close": 23.1601, "volume": 70929}, "trend_line": 21.638547, "activity_lines": {"activity_5": 22.92012, "activity_10": 22.307216, "activity_20": 22.0125, "activity_30": 21.893902}, "trend_signal": 1, "fair_value": 21.003549, "relative_strength": 2.394871, "rate_of_change": 0.4750924372557283, "market_dynamics": 0.772844, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.040581, "high": 23.199963, "low": 22.846335, "close": 23.1903, "volume": 40868}, "trend_line": 21.73889, "activity_lines": {"activity_5": 23.087993, "activity_10": 22.533824, "activity_20": 22.13317, "activity_30": 21.994015}, "trend_signal": 1, "fair_value": 21.018324, "relative_strength": 2.236321, "rate_of_change": 0.4637233729233405, "market_dynamics": 0.82974, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.246125, "high": 24.03396, "low": 23.246125, "close": 23.7647, "volume": 104873}, "trend_line": 21.846013, "activity_lines": {"activity_5": 23.35168, "activity_10": 22.829182, "activity_20": 22.303886, "activity_30": 22.124712}, "trend_signal": 1, "fair_value": 21.036756, "relative_strength": 2.255985, "rate_of_change": 0.4927712500500157, "market_dynamics": 0.962665, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.87444, "high": 24.053948, "low": 23.667908, "close": 23.962, "volume": 52356}, "trend_line": 21.957057, "activity_lines": {"activity_5": 23.5954, "activity_10": 23.120936, "activity_20": 22.486235, "activity_30": 22.261228}, "trend_signal": 1, "fair_value": 21.056258, "relative_strength": 2.089217, "rate_of_change": 0.5083032771242959, "market_dynamics": 0.9126, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.974086, "high": 24.163644, "low": 23.964109, "close": 24.0539, "volume": 29624}, "trend_line": 22.062997, "activity_lines": {"activity_5": 23.79682, "activity_10": 23.38834, "activity_20": 22.66712, "activity_30": 22.396508}, "trend_signal": 1, "fair_value": 21.07611, "relative_strength": 2.04545, "rate_of_change": 0.48248724772177065, "market_dynamics": 0.910083, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.95415, "high": 23.95415, "low": 23.455313, "close": 23.5038, "volume": 79435}, "trend_line": 22.152223, "activity_lines": {"activity_5": 23.75602, "activity_10": 23.500284, "activity_20": 22.784804, "activity_30": 22.489463}, "trend_signal": 1, "fair_value": 21.092082, "relative_strength": 1.206435, "rate_of_change": 0.4044146858198822, "market_dynamics": 1.003517, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.515161, "high": 24.353207, "low": 23.515161, "close": 24.3133, "volume": 136006}, "trend_line": 22.250423, "activity_lines": {"activity_5": 23.96214, "activity_10": 23.704373, "activity_20": 22.969578, "activity_30": 22.628887}, "trend_signal": 1, "fair_value": 21.113135, "relative_strength": 2.689337, "rate_of_change": 0.44329636804397493, "market_dynamics": 1.004125, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.243466, "high": 24.881977, "low": 24.148687, "close": 24.872, "volume": 254926}, "trend_line": 22.375773, "activity_lines": {"activity_5": 24.279627, "activity_10": 23.963538, "activity_20": 23.195346, "activity_30": 22.798021}, "trend_signal": 1, "fair_value": 21.137544, "relative_strength": 3.713612, "rate_of_change": 0.5633600763455032, "market_dynamics": 1.144586, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.991765, "high": 25.281091, "low": 24.891997, "close": 25.1913, "volume": 174755}, "trend_line": 22.49003, "activity_lines": {"activity_5": 24.629727, "activity_10": 24.237244, "activity_20": 23.439812, "activity_30": 22.979668}, "trend_signal": 1, "fair_value": 21.163697, "relative_strength": 3.86179, "rate_of_change": 0.5106281691363336, "market_dynamics": 1.374516, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.21126, "high": 26.059284, "low": 25.041655, "close": 26.0094, "volume": 175272}, "trend_line": 22.644953, "activity_lines": {"activity_5": 25.170573, "activity_10": 24.617453, "activity_20": 23.74788, "activity_30": 23.206724}, "trend_signal": 1, "fair_value": 21.194759, "relative_strength": 5.579699, "rate_of_change": 0.6888519045995053, "market_dynamics": 1.609195, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.009402, "high": 26.593042, "low": 25.839797, "close": 26.5681, "volume": 227079}, "trend_line": 22.796477, "activity_lines": {"activity_5": 25.767287, "activity_10": 25.047638, "activity_20": 24.089548, "activity_30": 23.459831}, "trend_signal": 1, "fair_value": 21.234366, "relative_strength": 6.209198, "rate_of_change": 0.6691292315775548, "market_dynamics": 1.760175, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.588016, "high": 26.617946, "low": 25.879667, "close": 26.4231, "volume": 204856}, "trend_line": 22.936837, "activity_lines": {"activity_5": 26.11138, "activity_10": 25.389496, "activity_20": 24.392374, "activity_30": 23.693806}, "trend_signal": 1, "fair_value": 21.275522, "relative_strength": 5.829035, "rate_of_change": 0.6157091729568615, "market_dynamics": 1.888888, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.228883, "high": 27.211593, "low": 25.993831, "close": 27.037, "volume": 98762}, "trend_line": 23.096023, "activity_lines": {"activity_5": 26.519453, "activity_10": 25.784195, "activity_20": 24.728927, "activity_30": 23.958333}, "trend_signal": 1, "fair_value": 21.324997, "relative_strength": 6.343894, "rate_of_change": 0.694018970444784, "market_dynamics": 1.89339, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.136721, "high": 27.47593, "low": 26.89728, "close": 27.4461, "volume": 225384}, "trend_line": 23.283667, "activity_lines": {"activity_5": 26.91956, "activity_10": 26.193778, "activity_20": 25.07852, "activity_30": 24.238983}, "trend_signal": 1, "fair_value": 21.378524, "relative_strength": 6.718763, "rate_of_change": 0.8124515636306837, "market_dynamics": 1.972844, "expectation": {"probability": 63.958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.495937, "high": 27.850112, "low": 27.017153, "close": 27.4261, "volume": 184643}, "trend_line": 23.471753, "activity_lines": {"activity_5": 27.16268, "activity_10": 26.536378, "activity_20": 25.398864, "activity_30": 24.506237}, "trend_signal": 1, "fair_value": 21.428842, "relative_strength": 6.704975, "rate_of_change": 0.8078023105209262, "market_dynamics": 1.982024, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.291349, "high": 27.690591, "low": 27.091778, "close": 27.2676, "volume": 147866}, "trend_line": 23.667253, "activity_lines": {"activity_5": 27.25852, "activity_10": 26.788847, "activity_20": 25.673534, "activity_30": 24.75113}, "trend_signal": 1, "fair_value": 21.479483, "relative_strength": 5.990543, "rate_of_change": 0.8329160587195985, "market_dynamics": 1.902304, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.580733, "high": 28.289211, "low": 27.416087, "close": 28.1545, "volume": 185459}, "trend_line": 23.880793, "activity_lines": {"activity_5": 27.60336, "activity_10": 27.134138, "activity_20": 26.000334, "activity_30": 25.04063}, "trend_signal": 1, "fair_value": 21.533427, "relative_strength": 6.859875, "rate_of_change": 0.902259336983476, "market_dynamics": 1.907767, "expectation": {"probability": 62.6252, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.099604, "high": 28.099604, "low": 27.860118, "close": 28.0082, "volume": 132035}, "trend_line": 24.06732, "activity_lines": {"activity_5": 27.784007, "activity_10": 27.382989, "activity_20": 26.282729, "activity_30": 25.306914}, "trend_signal": 1, "fair_value": 21.583682, "relative_strength": 5.756597, "rate_of_change": 0.7810754023117997, "market_dynamics": 1.731749, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.994811, "high": 28.169335, "low": 27.500773, "close": 27.9998, "volume": 319620}, "trend_line": 24.261117, "activity_lines": {"activity_5": 27.897107, "activity_10": 27.573291, "activity_20": 26.537992, "activity_30": 25.560623}, "trend_signal": 1, "fair_value": 21.629157, "relative_strength": 6.453128, "rate_of_change": 0.8052288331230898, "market_dynamics": 1.685825, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049779, "high": 28.099672, "low": 27.426118, "close": 27.481, "volume": 174420}, "trend_line": 24.447447, "activity_lines": {"activity_5": 27.80036, "activity_10": 27.618202, "activity_20": 26.71941, "activity_30": 25.768357}, "trend_signal": 1, "fair_value": 21.668933, "relative_strength": 5.836649, "rate_of_change": 0.7680190487519667, "market_dynamics": 1.497299, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.770327, "high": 27.82022, "low": 26.36355, "close": 26.4332, "volume": 265467}, "trend_line": 24.618167, "activity_lines": {"activity_5": 27.350687, "activity_10": 27.445847, "activity_20": 26.780513, "activity_30": 25.89647}, "trend_signal": 1, "fair_value": 21.701929, "relative_strength": 4.852547, "rate_of_change": 0.6983142247941035, "market_dynamics": 1.006922, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.582866, "high": 27.530828, "low": 26.433188, "close": 27.451, "volume": 248538}, "trend_line": 24.825613, "activity_lines": {"activity_5": 27.295907, "activity_10": 27.461, "activity_20": 26.922963, "activity_30": 26.079234}, "trend_signal": 1, "fair_value": 21.742149, "relative_strength": 5.878166, "rate_of_change": 0.8426541261175168, "market_dynamics": 0.64503, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.471014, "high": 27.471014, "low": 26.712543, "close": 27.2914, "volume": 109594}, "trend_line": 25.015543, "activity_lines": {"activity_5": 27.234827, "activity_10": 27.428445, "activity_20": 27.029925, "activity_30": 26.238317}, "trend_signal": 1, "fair_value": 21.782627, "relative_strength": 4.482049, "rate_of_change": 0.7650566372721607, "market_dynamics": 0.003907, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.31135, "high": 28.049764, "low": 27.31135, "close": 27.94, "volume": 417288}, "trend_line": 25.22342, "activity_lines": {"activity_5": 27.437733, "activity_10": 27.509193, "activity_20": 27.181864, "activity_30": 26.426991}, "trend_signal": 1, "fair_value": 21.829772, "relative_strength": 4.849917, "rate_of_change": 0.8309913560541135, "market_dynamics": -0.207666, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.009843, "high": 28.369071, "low": 27.710785, "close": 28.1695, "volume": 196126}, "trend_line": 25.46225, "activity_lines": {"activity_5": 27.721127, "activity_10": 27.622687, "activity_20": 27.336717, "activity_30": 26.617061}, "trend_signal": 1, "fair_value": 21.878442, "relative_strength": 3.859413, "rate_of_change": 0.9468581183677712, "market_dynamics": -0.244852, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.169493, "high": 28.638486, "low": 28.169493, "close": 28.5387, "volume": 164165}, "trend_line": 25.73098, "activity_lines": {"activity_5": 28.081687, "activity_10": 27.789793, "activity_20": 27.507134, "activity_30": 26.815542}, "trend_signal": 1, "fair_value": 21.926876, "relative_strength": 5.062121, "rate_of_change": 1.0554055513554297, "market_dynamics": -0.308361, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.538671, "high": 28.573596, "low": 27.630623, "close": 28.06, "volume": 142313}, "trend_line": 25.94113, "activity_lines": {"activity_5": 28.142313, "activity_10": 27.846751, "activity_20": 27.607985, "activity_30": 26.965801}, "trend_signal": 1, "fair_value": 21.972018, "relative_strength": 3.561177, "rate_of_change": 0.8167197673776991, "market_dynamics": -0.287274, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.259249, "high": 28.877919, "low": 27.84015, "close": 28.7008, "volume": 274923}, "trend_line": 26.148533, "activity_lines": {"activity_5": 28.37594, "activity_10": 28.021936, "activity_20": 27.752023, "activity_30": 27.143844}, "trend_signal": 1, "fair_value": 22.019422, "relative_strength": 4.429505, "rate_of_change": 0.7995141306488935, "market_dynamics": -0.319793, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.668441, "high": 29.5256, "low": 28.638505, "close": 29.5256, "volume": 178868}, "trend_line": 26.370453, "activity_lines": {"activity_5": 28.79054, "activity_10": 28.334493, "activity_20": 27.956381, "activity_30": 27.361719}, "trend_signal": 1, "fair_value": 22.071917, "relative_strength": 5.487838, "rate_of_change": 0.8486900584441995, "market_dynamics": -0.20613, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.513492, "high": 30.16225, "low": 29.48355, "close": 29.8229, "volume": 257133}, "trend_line": 26.59218, "activity_lines": {"activity_5": 29.198533, "activity_10": 28.673362, "activity_20": 28.168414, "activity_30": 27.584458}, "trend_signal": 1, "fair_value": 22.122822, "relative_strength": 5.659278, "rate_of_change": 0.840816045139603, "market_dynamics": -0.003314, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.663204, "high": 30.010539, "low": 29.493529, "close": 29.6133, "volume": 146143}, "trend_line": 26.807287, "activity_lines": {"activity_5": 29.426433, "activity_10": 28.931542, "activity_20": 28.342326, "activity_30": 27.779369}, "trend_signal": 1, "fair_value": 22.169333, "relative_strength": 4.792707, "rate_of_change": 0.8089107399242925, "market_dynamics": 0.16787, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.683151, "high": 30.2321, "low": 29.383725, "close": 30.2321, "volume": 137878}, "trend_line": 27.042013, "activity_lines": {"activity_5": 29.78896, "activity_10": 29.244411, "activity_20": 28.56067, "activity_30": 28.000325}, "trend_signal": 1, "fair_value": 22.218413, "relative_strength": 4.774184, "rate_of_change": 0.8756052039134061, "market_dynamics": 0.279645, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.272083, "high": 30.601453, "low": 30.082147, "close": 30.2633, "volume": 183004}, "trend_line": 27.258633, "activity_lines": {"activity_5": 30.01708, "activity_10": 29.512387, "activity_20": 28.763847, "activity_30": 28.208149}, "trend_signal": 1, "fair_value": 22.268519, "relative_strength": 3.714057, "rate_of_change": 0.8010498330874959, "market_dynamics": 0.429452, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.401872, "high": 30.490602, "low": 29.134295, "close": 29.1842, "volume": 368500}, "trend_line": 27.432707, "activity_lines": {"activity_5": 29.781333, "activity_10": 29.530129, "activity_20": 28.848889, "activity_30": 28.33238}, "trend_signal": 1, "fair_value": 22.307544, "relative_strength": 1.894095, "rate_of_change": 0.6386013561281703, "market_dynamics": 0.409977, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.513574, "high": 30.002639, "low": 28.425654, "close": 28.9247, "volume": 244037}, "trend_line": 27.595067, "activity_lines": {"activity_5": 29.481847, "activity_10": 29.478067, "activity_20": 28.90094, "activity_30": 28.428637}, "trend_signal": 1, "fair_value": 22.345892, "relative_strength": 1.692536, "rate_of_change": 0.5918482634615666, "market_dynamics": 0.414568, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.124306, "high": 29.68184, "low": 27.896654, "close": 28.1861, "volume": 217842}, "trend_line": 27.751143, "activity_lines": {"activity_5": 28.99604, "activity_10": 29.277984, "activity_20": 28.875513, "activity_30": 28.466768}, "trend_signal": 1, "fair_value": 22.377851, "relative_strength": 1.116011, "rate_of_change": 0.5655938432764044, "market_dynamics": 0.041781, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.748818, "high": 28.545381, "low": 26.748818, "close": 28.5354, "volume": 321508}, "trend_line": 27.89188, "activity_lines": {"activity_5": 28.721813, "activity_10": 29.14782, "activity_20": 28.878978, "activity_30": 28.517366}, "trend_signal": 1, "fair_value": 22.412241, "relative_strength": 2.202636, "rate_of_change": 0.5071394716967206, "market_dynamics": -0.296189, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.575361, "high": 29.703205, "low": 28.355781, "close": 29.6533, "volume": 241312}, "trend_line": 28.051257, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.212267, "activity_20": 28.987096, "activity_30": 28.631006}, "trend_signal": 1, "fair_value": 22.452907, "relative_strength": 1.980278, "rate_of_change": 0.5714100304461343, "market_dynamics": -0.503606, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.673216, "high": 30.112375, "low": 29.573407, "close": 29.9427, "volume": 135116}, "trend_line": 28.209637, "activity_lines": {"activity_5": 29.281987, "activity_10": 29.312015, "activity_20": 29.114942, "activity_30": 28.753034}, "trend_signal": 1, "fair_value": 22.493585, "relative_strength": 1.426278, "rate_of_change": 0.5646092793631354, "market_dynamics": -0.658227, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.992624, "high": 29.992624, "low": 29.51354, "close": 29.9527, "volume": 96626}, "trend_line": 28.34108, "activity_lines": {"activity_5": 29.583407, "activity_10": 29.405996, "activity_20": 29.234489, "activity_30": 28.86549}, "trend_signal": 1, "fair_value": 22.532103, "relative_strength": 1.078811, "rate_of_change": 0.4659506962106633, "market_dynamics": -0.55481, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.822931, "high": 29.832911, "low": 28.305934, "close": 28.3757, "volume": 133284}, "trend_line": 28.401333, "activity_lines": {"activity_5": 29.290627, "activity_10": 29.210891, "activity_20": 29.192075, "activity_30": 28.867723}, "trend_signal": 1, "fair_value": 22.562545, "relative_strength": -0.183978, "rate_of_change": 0.21259951984892406, "market_dynamics": -0.762416, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.615254, "high": 30.102409, "low": 28.533311, "close": 30.0026, "volume": 144361}, "trend_line": 28.52065, "activity_lines": {"activity_5": 29.527507, "activity_10": 29.334087, "activity_20": 29.295354, "activity_30": 28.971031}, "trend_signal": 1, "fair_value": 22.604345, "relative_strength": 1.343845, "rate_of_change": 0.42011056312039574, "market_dynamics": -0.886057, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.984375, "high": 30.603433, "low": 29.905395, "close": 30.4936, "volume": 454607}, "trend_line": 28.63587, "activity_lines": {"activity_5": 29.83024, "activity_10": 29.550729, "activity_20": 29.433245, "activity_30": 29.098318}, "trend_signal": 1, "fair_value": 22.648548, "relative_strength": 1.430945, "rate_of_change": 0.4039879876510555, "market_dynamics": -0.758539, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.493615, "high": 30.942932, "low": 30.304103, "close": 30.5036, "volume": 297505}, "trend_line": 28.737787, "activity_lines": {"activity_5": 30.080287, "activity_10": 29.765002, "activity_20": 29.556839, "activity_30": 29.218817}, "trend_signal": 1, "fair_value": 22.698281, "relative_strength": 0.780897, "rate_of_change": 0.35590677007543425, "market_dynamics": -0.654994, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.373797, "high": 30.62182, "low": 30.079645, "close": 30.5036, "volume": 232250}, "trend_line": 28.84037, "activity_lines": {"activity_5": 30.29294, "activity_10": 29.955285, "activity_20": 29.668226, "activity_30": 29.33274}, "trend_signal": 1, "fair_value": 22.747697, "relative_strength": 0.432015, "rate_of_change": 0.3569620722709066, "market_dynamics": -0.354283, "expectation": {"probability": 61.3085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.443744, "high": 31.272485, "low": 30.274102, "close": 31.2625, "volume": 146106}, "trend_line": 28.973533, "activity_lines": {"activity_5": 30.721833, "activity_10": 30.254844, "activity_20": 29.840774, "activity_30": 29.489007}, "trend_signal": 1, "fair_value": 22.798227, "relative_strength": 1.6494, "rate_of_change": 0.4617243121360777, "market_dynamics": -0.140141, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.412257, "high": 31.581999, "low": 30.903031, "close": 31.2525, "volume": 593073}, "trend_line": 29.0768, "activity_lines": {"activity_5": 30.95494, "activity_10": 30.496649, "activity_20": 29.999399, "activity_30": 29.636037}, "trend_signal": 1, "fair_value": 22.845197, "relative_strength": 0.639708, "rate_of_change": 0.35641839053593805, "market_dynamics": 0.076447, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.192633, "high": 31.322436, "low": 30.663436, "close": 30.7533, "volume": 394430}, "trend_line": 29.168303, "activity_lines": {"activity_5": 30.93832, "activity_10": 30.598289, "activity_20": 30.095279, "activity_30": 29.744198}, "trend_signal": 1, "fair_value": 22.885917, "relative_strength": -0.111693, "rate_of_change": 0.3146941891817635, "market_dynamics": 0.317893, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.952926, "high": 31.167599, "low": 30.253989, "close": 30.4437, "volume": 210156}, "trend_line": 29.249767, "activity_lines": {"activity_5": 30.801187, "activity_10": 30.623638, "activity_20": 30.1519, "activity_30": 29.826482}, "trend_signal": 1, "fair_value": 22.921601, "relative_strength": 0.174319, "rate_of_change": 0.2792894739196753, "market_dynamics": 0.431989, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.423764, "high": 32.221033, "low": 30.333901, "close": 32.1112, "volume": 347679}, "trend_line": 29.404107, "activity_lines": {"activity_5": 31.22388, "activity_10": 30.94306, "activity_20": 30.362958, "activity_30": 30.01109}, "trend_signal": 1, "fair_value": 22.967392, "relative_strength": 0.793756, "rate_of_change": 0.5276623229169697, "market_dynamics": 0.769234, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.141161, "high": 32.269966, "low": 30.971239, "close": 31.0628, "volume": 243920}, "trend_line": 29.558427, "activity_lines": {"activity_5": 31.189933, "activity_10": 31.032618, "activity_20": 30.463271, "activity_30": 30.118103}, "trend_signal": 1, "fair_value": 23.003486, "relative_strength": -0.484331, "rate_of_change": 0.5248246443940585, "market_dynamics": 0.685788, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.062783, "high": 31.552039, "low": 30.813162, "close": 31.5121, "volume": 232200}, "trend_line": 29.693797, "activity_lines": {"activity_5": 31.319067, "activity_10": 31.155011, "activity_20": 30.599473, "activity_30": 30.244146}, "trend_signal": 1, "fair_value": 23.048307, "relative_strength": -0.747281, "rate_of_change": 0.45797430289508223, "market_dynamics": 0.612657, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.671858, "high": 31.901509, "low": 31.476255, "close": 31.8416, "volume": 111325}, "trend_line": 29.84547, "activity_lines": {"activity_5": 31.540727, "activity_10": 31.309867, "activity_20": 30.760961, "activity_30": 30.382714}, "trend_signal": 1, "fair_value": 23.097592, "relative_strength": -0.942467, "rate_of_change": 0.5107901828789321, "market_dynamics": 0.64707, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.871516, "high": 32.415689, "low": 31.851547, "close": 32.211, "volume": 419251}, "trend_line": 29.987837, "activity_lines": {"activity_5": 31.812967, "activity_10": 31.507378, "activity_20": 30.950114, "activity_30": 30.535329}, "trend_signal": 1, "fair_value": 23.143429, "relative_strength": -0.729188, "rate_of_change": 0.4770137645679567, "market_dynamics": 0.566863, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.211057, "high": 32.240912, "low": 31.701831, "close": 32.0513, "volume": 176812}, "trend_line": 30.11723, "activity_lines": {"activity_5": 31.914153, "activity_10": 31.644809, "activity_20": 31.109644, "activity_30": 30.668456}, "trend_signal": 1, "fair_value": 23.193346, "relative_strength": -0.701948, "rate_of_change": 0.4314849383768503, "market_dynamics": 0.686651, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.122737, "high": 32.422482, "low": 30.803856, "close": 31.2235, "volume": 315662}, "trend_line": 30.206723, "activity_lines": {"activity_5": 31.7434, "activity_10": 31.603591, "activity_20": 31.175447, "activity_30": 30.739828}, "trend_signal": 1, "fair_value": 23.233698, "relative_strength": -1.512924, "rate_of_change": 0.2971488413775136, "market_dynamics": 0.551888, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.273502, "high": 31.833027, "low": 31.103646, "close": 31.3934, "volume": 223081}, "trend_line": 30.317837, "activity_lines": {"activity_5": 31.618567, "activity_10": 31.593973, "activity_20": 31.242968, "activity_30": 30.816388}, "trend_signal": 1, "fair_value": 23.274186, "relative_strength": -1.672499, "rate_of_change": 0.3678452641155434, "market_dynamics": 0.345372, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.023705, "high": 31.423366, "low": 30.723959, "close": 31.3834, "volume": 157688}, "trend_line": 30.407257, "activity_lines": {"activity_5": 31.498313, "activity_10": 31.579975, "activity_20": 31.295926, "activity_30": 30.885134}, "trend_signal": 1, "fair_value": 23.324653, "relative_strength": -1.271518, "rate_of_change": 0.2949418852011128, "market_dynamics": -0.127187, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.683191, "high": 31.873031, "low": 30.853893, "close": 30.9638, "volume": 205746}, "trend_line": 30.455197, "activity_lines": {"activity_5": 31.26874, "activity_10": 31.478229, "activity_20": 31.300684, "activity_30": 30.92104}, "trend_signal": 1, "fair_value": 23.374845, "relative_strength": -0.728274, "rate_of_change": 0.15765973234612046, "market_dynamics": -0.658698, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.584037, "high": 31.992841, "low": 30.584037, "close": 31.9229, "volume": 366462}, "trend_line": 30.525197, "activity_lines": {"activity_5": 31.442013, "activity_10": 31.541409, "activity_20": 31.391923, "activity_30": 31.01573}, "trend_signal": 1, "fair_value": 23.440529, "relative_strength": -0.623152, "rate_of_change": 0.22984582894013225, "market_dynamics": -0.729178, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.202718, "high": 33.06189, "low": 32.132777, "close": 32.9321, "volume": 413396}, "trend_line": 30.635823, "activity_lines": {"activity_5": 31.960247, "activity_10": 31.791504, "activity_20": 31.569894, "activity_30": 31.171014}, "trend_signal": 1, "fair_value": 23.511983, "relative_strength": 0.700923, "rate_of_change": 0.3624087995238815, "market_dynamics": -0.451493, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.793009, "high": 32.612314, "low": 31.473281, "close": 32.1571, "volume": 568940}, "trend_line": 30.69999, "activity_lines": {"activity_5": 32.10624, "activity_10": 31.866702, "activity_20": 31.652358, "activity_30": 31.269161}, "trend_signal": 1, "fair_value": 23.575926, "relative_strength": -0.669222, "rate_of_change": 0.2094508771642962, "market_dynamics": -0.173282, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.603253, "high": 32.848599, "low": 31.570281, "close": 32.4925, "volume": 417386}, "trend_line": 30.774297, "activity_lines": {"activity_5": 32.31312, "activity_10": 31.991155, "activity_20": 31.756506, "activity_30": 31.384807}, "trend_signal": 1, "fair_value": 23.646406, "relative_strength": 0.527977, "rate_of_change": 0.24204242411805676, "market_dynamics": 0.208929, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.632307, "high": 32.747209, "low": 32.042807, "close": 32.5224, "volume": 351422}, "trend_line": 30.88557, "activity_lines": {"activity_5": 32.456027, "activity_10": 32.109209, "activity_20": 31.853982, "activity_30": 31.497588}, "trend_signal": 1, "fair_value": 23.719492, "relative_strength": -0.844958, "rate_of_change": 0.3615777153252294, "market_dynamics": 0.289563, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.592342, "high": 32.649493, "low": 31.453308, "close": 31.4633, "volume": 303431}, "trend_line": 30.97019, "activity_lines": {"activity_5": 32.141993, "activity_10": 32.029038, "activity_20": 31.840979, "activity_30": 31.534861}, "trend_signal": 1, "fair_value": 23.783565, "relative_strength": -2.461933, "rate_of_change": 0.2739790782556303, "market_dynamics": -0.074604, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.653144, "high": 31.653144, "low": 30.564068, "close": 31.2335, "volume": 542165}, "trend_line": 31.07177, "activity_lines": {"activity_5": 31.782, "activity_10": 31.917776, "activity_20": 31.80152, "activity_30": 31.551849}, "trend_signal": 1, "fair_value": 23.849026, "relative_strength": -2.178422, "rate_of_change": 0.3279928214841498, "market_dynamics": -0.347973, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.313437, "high": 31.313437, "low": 29.135085, "close": 29.8247, "volume": 406597}, "trend_line": 31.114747, "activity_lines": {"activity_5": 31.065647, "activity_10": 31.550187, "activity_20": 31.628028, "activity_30": 31.471392}, "trend_signal": 0, "fair_value": 23.910794, "relative_strength": -3.542907, "rate_of_change": 0.13831526173114853, "market_dynamics": -0.7443, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.275195, "high": 29.514992, "low": 28.675703, "close": 29.505, "volume": 500137}, "trend_line": 31.109803, "activity_lines": {"activity_5": 30.39822, "activity_10": 31.152993, "activity_20": 31.430887, "activity_30": 31.367538}, "trend_signal": 0, "fair_value": 23.959701, "relative_strength": -2.298938, "rate_of_change": -0.015889571591251685, "market_dynamics": -1.003558, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.485029, "high": 29.964623, "low": 29.175291, "close": 29.6374, "volume": 289823}, "trend_line": 31.099627, "activity_lines": {"activity_5": 29.974093, "activity_10": 30.814024, "activity_20": 31.2523, "activity_30": 31.272544}, "trend_signal": 0, "fair_value": 24.008567, "relative_strength": -2.282501, "rate_of_change": -0.032709946765004404, "market_dynamics": -1.160143, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.084529, "high": 30.424241, "low": 29.003144, "close": 29.0554, "volume": 255615}, "trend_line": 31.069717, "activity_lines": {"activity_5": 29.5483, "activity_10": 30.393353, "activity_20": 31.022123, "activity_30": 31.140658}, "trend_signal": 0, "fair_value": 24.051796, "relative_strength": -2.699647, "rate_of_change": -0.09617478691947332, "market_dynamics": -1.328063, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.615782, "high": 29.714852, "low": 26.087921, "close": 26.4676, "volume": 626711}, "trend_line": 31.006113, "activity_lines": {"activity_5": 28.420433, "activity_10": 29.554309, "activity_20": 30.560041, "activity_30": 30.843748}, "trend_signal": 0, "fair_value": 24.080724, "relative_strength": -2.447451, "rate_of_change": -0.20471380540737322, "market_dynamics": -1.27871, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.50836, "high": 29.085325, "low": 25.218606, "close": 28.5258, "volume": 382777}, "trend_line": 30.956887, "activity_lines": {"activity_5": 28.29636, "activity_10": 29.20702, "activity_20": 30.31586, "activity_30": 30.683728}, "trend_signal": 0, "fair_value": 24.128365, "relative_strength": -0.467407, "rate_of_change": -0.15876224149734885, "market_dynamics": -1.314432, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.105336, "high": 29.105336, "low": 27.816429, "close": 28.0862, "volume": 265161}, "trend_line": 30.87664, "activity_lines": {"activity_5": 28.112347, "activity_10": 28.845827, "activity_20": 30.044033, "activity_30": 30.498522}, "trend_signal": 0, "fair_value": 24.17714, "relative_strength": -0.574281, "rate_of_change": -0.2592218009517558, "market_dynamics": -1.303104, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.716523, "high": 29.515, "low": 26.891222, "close": 29.515, "volume": 254269}, "trend_line": 30.843687, "activity_lines": {"activity_5": 28.499187, "activity_10": 28.824531, "activity_20": 29.926165, "activity_30": 30.410674}, "trend_signal": 0, "fair_value": 24.238762, "relative_strength": -0.074752, "rate_of_change": -0.106724695433179, "market_dynamics": -1.191368, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.505025, "high": 30.943807, "low": 29.136437, "close": 30.8339, "volume": 197885}, "trend_line": 30.854697, "activity_lines": {"activity_5": 29.33382, "activity_10": 29.097715, "activity_20": 29.946745, "activity_30": 30.410043}, "trend_signal": 0, "fair_value": 24.311424, "relative_strength": 1.408689, "rate_of_change": 0.03569612154345363, "market_dynamics": -1.083823, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.654025, "high": 31.404988, "low": 30.384253, "close": 31.0373, "volume": 148067}, "trend_line": 30.84719, "activity_lines": {"activity_5": 30.117687, "activity_10": 29.419324, "activity_20": 29.992493, "activity_30": 30.421824}, "trend_signal": 0, "fair_value": 24.388397, "relative_strength": 2.490658, "rate_of_change": -0.024330169244573603, "market_dynamics": -0.846653, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.002876, "high": 32.6823, "low": 31.57324, "close": 32.6823, "volume": 327330}, "trend_line": 30.89485, "activity_lines": {"activity_5": 31.14524, "activity_10": 30.043591, "activity_20": 30.195794, "activity_30": 30.540218}, "trend_signal": 0, "fair_value": 24.478269, "relative_strength": 2.458185, "rate_of_change": 0.15450353824773172, "market_dynamics": -0.345806, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.342604, "high": 32.842181, "low": 31.813052, "close": 31.9929, "volume": 147544}, "trend_line": 30.93617, "activity_lines": {"activity_5": 31.665893, "activity_10": 30.490556, "activity_20": 30.327301, "activity_30": 30.61106}, "trend_signal": 0, "fair_value": 24.555299, "relative_strength": 2.886161, "rate_of_change": 0.1337439735101446, "market_dynamics": -0.013368, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.44251, "high": 32.742256, "low": 32.143763, "close": 32.5724, "volume": 162870}, "trend_line": 31.007127, "activity_lines": {"activity_5": 32.119267, "activity_10": 30.997651, "activity_20": 30.511096, "activity_30": 30.716623}, "trend_signal": 0, "fair_value": 24.637269, "relative_strength": 2.871851, "rate_of_change": 0.22936582000939332, "market_dynamics": 0.274633, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.532433, "high": 33.241832, "low": 32.372569, "close": 33.1619, "volume": 146793}, "trend_line": 31.04215, "activity_lines": {"activity_5": 32.565313, "activity_10": 31.558564, "activity_20": 30.743373, "activity_30": 30.855641}, "trend_signal": 0, "fair_value": 24.72983, "relative_strength": 2.995319, "rate_of_change": 0.11295145145178692, "market_dynamics": 0.502198, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.221867, "high": 33.261833, "low": 32.552434, "close": 32.5924, "volume": 275485}, "trend_line": 31.093137, "activity_lines": {"activity_5": 32.666327, "activity_10": 31.941267, "activity_20": 30.915513, "activity_30": 30.955657}, "trend_signal": 0, "fair_value": 24.824838, "relative_strength": 1.607354, "rate_of_change": 0.16425086535565103, "market_dynamics": 0.558912, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.922078, "high": 33.071951, "low": 32.462468, "close": 32.5424, "volume": 171013}, "trend_line": 31.12748, "activity_lines": {"activity_5": 32.647, "activity_10": 32.20352, "activity_20": 31.084508, "activity_30": 31.049158}, "trend_signal": 0, "fair_value": 24.910367, "relative_strength": 1.63976, "rate_of_change": 0.11045202676076007, "market_dynamics": 0.637898, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.462528, "high": 34.141107, "low": 32.462528, "close": 34.0312, "volume": 219593}, "trend_line": 31.200467, "activity_lines": {"activity_5": 33.133267, "activity_10": 32.663435, "activity_20": 31.393459, "activity_30": 31.236494}, "trend_signal": 1, "fair_value": 25.009053, "relative_strength": 2.714468, "rate_of_change": 0.23447770266016152, "market_dynamics": 0.723694, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.201061, "high": 34.400892, "low": 33.831373, "close": 34.3909, "volume": 147306}, "trend_line": 31.27313, "activity_lines": {"activity_5": 33.603547, "activity_10": 33.080658, "activity_20": 31.72934, "activity_30": 31.442329}, "trend_signal": 1, "fair_value": 25.106558, "relative_strength": 2.075763, "rate_of_change": 0.2328907448725001, "market_dynamics": 0.767382, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.37083, "high": 34.440771, "low": 33.986157, "close": 34.171, "volume": 135463}, "trend_line": 31.343787, "activity_lines": {"activity_5": 33.879293, "activity_10": 33.369247, "activity_20": 32.03538, "activity_30": 31.629288}, "trend_signal": 1, "fair_value": 25.203515, "relative_strength": 1.69988, "rate_of_change": 0.22593517182322537, "market_dynamics": 0.761413, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.221013, "high": 34.919422, "low": 34.067243, "close": 34.5907, "volume": 313772}, "trend_line": 31.456027, "activity_lines": {"activity_5": 34.227667, "activity_10": 33.673471, "activity_20": 32.368499, "activity_30": 31.838766}, "trend_signal": 1, "fair_value": 25.298739, "relative_strength": 2.252041, "rate_of_change": 0.35809329612914964, "market_dynamics": 0.97167, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.690581, "high": 35.190158, "low": 34.305908, "close": 35.1402, "volume": 155598}, "trend_line": 31.58092, "activity_lines": {"activity_5": 34.625987, "activity_10": 34.012996, "activity_20": 32.737963, "activity_30": 32.076455}, "trend_signal": 1, "fair_value": 25.390744, "relative_strength": 2.274251, "rate_of_change": 0.3970399694786635, "market_dynamics": 1.060101, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.180208, "high": 35.479954, "low": 34.260986, "close": 34.4808, "volume": 190238}, "trend_line": 31.684167, "activity_lines": {"activity_5": 34.63132, "activity_10": 34.187942, "activity_20": 33.019316, "activity_30": 32.263544}, "trend_signal": 1, "fair_value": 25.477312, "relative_strength": 2.767612, "rate_of_change": 0.3269284112052456, "market_dynamics": 1.165869, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720613, "high": 35.270048, "low": 34.540865, "close": 35.0903, "volume": 187235}, "trend_line": 31.821717, "activity_lines": {"activity_5": 34.809847, "activity_10": 34.428471, "activity_20": 33.335022, "activity_30": 32.483295}, "trend_signal": 1, "fair_value": 25.56499, "relative_strength": 2.015106, "rate_of_change": 0.4341285033625816, "market_dynamics": 1.312503, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.120208, "high": 35.58981, "low": 35.010302, "close": 35.1302, "volume": 191512}, "trend_line": 31.928627, "activity_lines": {"activity_5": 34.955047, "activity_10": 34.630475, "activity_20": 33.628562, "activity_30": 32.696745}, "trend_signal": 1, "fair_value": 25.655022, "relative_strength": 1.121726, "rate_of_change": 0.33596552945272934, "market_dynamics": 1.293588, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.09029, "high": 35.200197, "low": 34.336928, "close": 34.9604, "volume": 160118}, "trend_line": 31.996237, "activity_lines": {"activity_5": 34.9797, "activity_10": 34.765818, "activity_20": 33.877003, "activity_30": 32.892343}, "trend_signal": 1, "fair_value": 25.750326, "relative_strength": 0.33248, "rate_of_change": 0.21175354643343086, "market_dynamics": 1.184584, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.920398, "high": 35.180178, "low": 34.664615, "close": 34.8005, "volume": 99921}, "trend_line": 32.08435, "activity_lines": {"activity_5": 34.926407, "activity_10": 34.829035, "activity_20": 34.069774, "activity_30": 33.073264}, "trend_signal": 1, "fair_value": 25.850434, "relative_strength": -0.091558, "rate_of_change": 0.2753855086146533, "market_dynamics": 0.986897, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.370898, "high": 35.310102, "low": 34.231016, "close": 34.8405, "volume": 111435}, "trend_line": 32.162617, "activity_lines": {"activity_5": 34.909093, "activity_10": 34.858467, "activity_20": 34.236474, "activity_30": 33.25108}, "trend_signal": 1, "fair_value": 25.945733, "relative_strength": -0.338743, "rate_of_change": 0.2439413608192055, "market_dynamics": 0.6698, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.980336, "high": 35.379997, "low": 34.922884, "close": 35.1402, "volume": 97273}, "trend_line": 32.249877, "activity_lines": {"activity_5": 34.9677, "activity_10": 34.927676, "activity_20": 34.399554, "activity_30": 33.443182}, "trend_signal": 1, "fair_value": 26.050687, "relative_strength": -1.015482, "rate_of_change": 0.271308768188859, "market_dynamics": 0.321537, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.2, "high": 35.42, "low": 34.78, "close": 35.4, "volume": 147759}, "trend_line": 32.3811, "activity_lines": {"activity_5": 35.10958, "activity_10": 35.030498, "activity_20": 34.56059, "activity_30": 33.646416}, "trend_signal": 1, "fair_value": 26.162659, "relative_strength": -1.466341, "rate_of_change": 0.4068945751328157, "market_dynamics": 0.196588, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.26, "high": 35.49, "low": 34.56, "close": 34.916, "volume": 187338}, "trend_line": 32.50385, "activity_lines": {"activity_5": 35.07214, "activity_10": 35.022975, "activity_20": 34.653788, "activity_30": 33.809958}, "trend_signal": 1, "fair_value": 26.274712, "relative_strength": -2.493594, "rate_of_change": 0.37907915419796223, "market_dynamics": 0.103888, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.11, "high": 35.33, "low": 34.965, "close": 35.1, "volume": 171359}, "trend_line": 32.679693, "activity_lines": {"activity_5": 35.098993, "activity_10": 35.042991, "activity_20": 34.74604, "activity_30": 33.977451}, "trend_signal": 1, "fair_value": 26.386671, "relative_strength": -3.012828, "rate_of_change": 0.540991297953936, "market_dynamics": 0.032155, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.21, "high": 35.5, "low": 34.47, "close": 34.49, "volume": 134843}, "trend_line": 32.84586, "activity_lines": {"activity_5": 34.902547, "activity_10": 34.952829, "activity_20": 34.768683, "activity_30": 34.094245}, "trend_signal": 1, "fair_value": 26.498411, "relative_strength": -2.273846, "rate_of_change": 0.5084717289112891, "market_dynamics": -0.145342, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.96, "high": 35.15, "low": 34.19, "close": 34.44, "volume": 125532}, "trend_line": 33.005947, "activity_lines": {"activity_5": 34.7128, "activity_10": 34.853409, "activity_20": 34.774673, "activity_30": 34.197093}, "trend_signal": 1, "fair_value": 26.60485, "relative_strength": -4.007965, "rate_of_change": 0.4873886693787199, "market_dynamics": -0.425602, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.65, "high": 35.18, "low": 34.54, "close": 35.105, "volume": 110140}, "trend_line": 33.2076, "activity_lines": {"activity_5": 34.7914, "activity_10": 34.886722, "activity_20": 34.835104, "activity_30": 34.332516}, "trend_signal": 1, "fair_value": 26.710698, "relative_strength": -3.946752, "rate_of_change": 0.610959594645172, "market_dynamics": -0.611733, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.44, "high": 35.72, "low": 35.05, "close": 35.13, "volume": 169275}, "trend_line": 33.496347, "activity_lines": {"activity_5": 34.898, "activity_10": 34.925038, "activity_20": 34.888662, "activity_30": 34.456542}, "trend_signal": 1, "fair_value": 26.822722, "relative_strength": -4.472725, "rate_of_change": 0.8695208325804958, "market_dynamics": -0.652879, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.27, "high": 35.365, "low": 33.76, "close": 34.3, "volume": 227682}, "trend_line": 33.68882, "activity_lines": {"activity_5": 34.713667, "activity_10": 34.809362, "activity_20": 34.85109, "activity_30": 34.50839}, "trend_signal": 1, "fair_value": 26.91895, "relative_strength": -5.079402, "rate_of_change": 0.5746089267584901, "market_dynamics": -0.594505, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.67, "high": 34.8943, "low": 33.6929, "close": 34.07, "volume": 113993}, "trend_line": 33.88828, "activity_lines": {"activity_5": 34.506, "activity_10": 34.660967, "activity_20": 34.783242, "activity_30": 34.532982}, "trend_signal": 1, "fair_value": 27.015269, "relative_strength": -5.750713, "rate_of_change": 0.5920658544882307, "market_dynamics": -0.698533, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.04, "high": 34.2, "low": 32.74, "close": 33.22, "volume": 149548}, "trend_line": 34.01178, "activity_lines": {"activity_5": 34.043, "activity_10": 34.372036, "activity_20": 34.634258, "activity_30": 34.489868}, "trend_signal": 1, "fair_value": 27.104038, "relative_strength": -6.19767, "rate_of_change": 0.36443277734957313, "market_dynamics": -0.825592, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.33, "high": 34.51, "low": 33.33, "close": 34.51, "volume": 71527}, "trend_line": 34.134317, "activity_lines": {"activity_5": 34.091333, "activity_10": 34.352564, "activity_20": 34.613707, "activity_30": 34.522011}, "trend_signal": 0, "fair_value": 27.199448, "relative_strength": -5.928096, "rate_of_change": 0.3602781154059012, "market_dynamics": -1.01129, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.37, "high": 34.45, "low": 34.0301, "close": 34.35, "volume": 121438}, "trend_line": 34.24474, "activity_lines": {"activity_5": 34.126, "activity_10": 34.320182, "activity_20": 34.576303, "activity_30": 34.535926}, "trend_signal": 0, "fair_value": 27.297513, "relative_strength": -6.559789, "rate_of_change": 0.32349556020118186, "market_dynamics": -1.114756, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.34, "high": 34.5399, "low": 33.78, "close": 33.86, "volume": 125612}, "trend_line": 34.283997, "activity_lines": {"activity_5": 34.049333, "activity_10": 34.209, "activity_20": 34.493379, "activity_30": 34.511104}, "trend_signal": 0, "fair_value": 27.395629, "relative_strength": -7.227867, "rate_of_change": 0.11463658360378619, "market_dynamics": -1.111735, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.99, "high": 34.05, "low": 33.291, "close": 34.04, "volume": 147655}, "trend_line": 34.352233, "activity_lines": {"activity_5": 34.062, "activity_10": 34.153091, "activity_20": 34.433693, "activity_30": 34.495362}, "trend_signal": 0, "fair_value": 27.496125, "relative_strength": -6.732904, "rate_of_change": 0.19903163566371462, "market_dynamics": -1.076703, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.235, "high": 34.702, "low": 34.125, "close": 34.68, "volume": 167012}, "trend_line": 34.422487, "activity_lines": {"activity_5": 34.29, "activity_10": 34.221727, "activity_20": 34.43706, "activity_30": 34.516508}, "trend_signal": 0, "fair_value": 27.60096, "relative_strength": -6.211667, "rate_of_change": 0.20451072278183047, "market_dynamics": -0.917319, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.62, "high": 34.62, "low": 34.09, "close": 34.2, "volume": 128102}, "trend_line": 34.45709, "activity_lines": {"activity_5": 34.260667, "activity_10": 34.198727, "activity_20": 34.396665, "activity_30": 34.502154}, "trend_signal": 0, "fair_value": 27.702116, "relative_strength": -6.422974, "rate_of_change": 0.10052440429421663, "market_dynamics": -0.901182, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.28, "high": 34.915, "low": 34.28, "close": 34.9, "volume": 210392}, "trend_line": 34.53401, "activity_lines": {"activity_5": 34.485333, "activity_10": 34.319455, "activity_20": 34.427367, "activity_30": 34.530729}, "trend_signal": 0, "fair_value": 27.802491, "relative_strength": -5.88272, "rate_of_change": 0.22323417328625605, "market_dynamics": -0.563816, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.705, "high": 34.99, "low": 34.2, "close": 34.76, "volume": 260305}, "trend_line": 34.60793, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.418909, "activity_20": 34.445023, "activity_30": 34.545309}, "trend_signal": 0, "fair_value": 27.901642, "relative_strength": -5.805151, "rate_of_change": 0.21404985983383076, "market_dynamics": -0.239753, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.43, "high": 34.549, "low": 33.82, "close": 34.48, "volume": 166978}, "trend_line": 34.62289, "activity_lines": {"activity_5": 34.614667, "activity_10": 34.459091, "activity_20": 34.436206, "activity_30": 34.537056}, "trend_signal": 0, "fair_value": 27.997301, "relative_strength": -6.072837, "rate_of_change": 0.043227086971092975, "market_dynamics": -0.173557, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.4, "high": 34.88, "low": 34.21, "close": 34.35, "volume": 207552}, "trend_line": 34.621527, "activity_lines": {"activity_5": 34.53, "activity_10": 34.468182, "activity_20": 34.416724, "activity_30": 34.51945}, "trend_signal": 0, "fair_value": 28.090067, "relative_strength": -6.648581, "rate_of_change": -0.003936701991075218, "market_dynamics": 0.016199, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 34.468, "low": 32.81, "close": 33.68, "volume": 244018}, "trend_line": 34.60516, "activity_lines": {"activity_5": 34.244, "activity_10": 34.334909, "activity_20": 34.337195, "activity_30": 34.458706}, "trend_signal": 0, "fair_value": 28.179738, "relative_strength": -8.092727, "rate_of_change": -0.04727405582082634, "market_dynamics": -0.11344, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.63, "high": 34.2, "low": 33.32, "close": 33.46, "volume": 159824}, "trend_line": 34.56747, "activity_lines": {"activity_5": 33.919333, "activity_10": 34.176727, "activity_20": 34.244905, "activity_30": 34.384825}, "trend_signal": 0, "fair_value": 28.268165, "relative_strength": -7.341008, "rate_of_change": -0.10891439311362172, "market_dynamics": -0.378672, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.34, "high": 33.995, "low": 33.2, "close": 33.97, "volume": 90631}, "trend_line": 34.528463, "activity_lines": {"activity_5": 33.860667, "activity_10": 34.127455, "activity_20": 34.208119, "activity_30": 34.346278}, "trend_signal": 0, "fair_value": 28.362819, "relative_strength": -6.848589, "rate_of_change": -0.11284308628892428, "market_dynamics": -0.506143, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.82, "high": 34.15, "low": 33.3899, "close": 33.63, "volume": 136423}, "trend_line": 34.500103, "activity_lines": {"activity_5": 33.741333, "activity_10": 34.014364, "activity_20": 34.144333, "activity_30": 34.288313}, "trend_signal": 0, "fair_value": 28.45314, "relative_strength": -7.178188, "rate_of_change": -0.08213513587326281, "market_dynamics": -0.65228, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.25, "high": 33.91, "low": 32.93, "close": 33.03, "volume": 124192}, "trend_line": 34.431427, "activity_lines": {"activity_5": 33.478667, "activity_10": 33.799636, "activity_20": 34.0275, "activity_30": 34.193468}, "trend_signal": 0, "fair_value": 28.544497, "relative_strength": -6.878081, "rate_of_change": -0.1990602752693333, "market_dynamics": -0.920924, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.66, "high": 33.52, "low": 32.34, "close": 32.35, "volume": 183044}, "trend_line": 34.338753, "activity_lines": {"activity_5": 33.077333, "activity_10": 33.491273, "activity_20": 33.852619, "activity_30": 34.059182}, "trend_signal": 0, "fair_value": 28.629767, "relative_strength": -7.263972, "rate_of_change": -0.2691552691092424, "market_dynamics": -1.035341, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.755, "high": 33.0, "low": 31.61, "close": 31.65, "volume": 132914}, "trend_line": 34.228407, "activity_lines": {"activity_5": 32.531333, "activity_10": 33.089273, "activity_20": 33.62419, "activity_30": 33.885714}, "trend_signal": 0, "fair_value": 28.709167, "relative_strength": -7.460615, "rate_of_change": -0.32134539073099083, "market_dynamics": -1.232511, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.19, "high": 32.5083, "low": 30.71, "close": 30.8, "volume": 137187}, "trend_line": 34.095057, "activity_lines": {"activity_5": 31.822667, "activity_10": 32.591818, "activity_20": 33.331381, "activity_30": 33.664527}, "trend_signal": 0, "fair_value": 28.779028, "relative_strength": -7.7442, "rate_of_change": -0.3895886828738483, "market_dynamics": -1.4249, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.02, "high": 32.09, "low": 30.49, "close": 31.96, "volume": 73333}, "trend_line": 33.99904, "activity_lines": {"activity_5": 31.712, "activity_10": 32.377273, "activity_20": 33.165714, "activity_30": 33.526781}, "trend_signal": 0, "fair_value": 28.858208, "relative_strength": -7.299054, "rate_of_change": -0.2816156019331373, "market_dynamics": -1.437343, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.965, "high": 33.9449, "low": 31.8, "close": 33.81, "volume": 137178}, "trend_line": 33.9547, "activity_lines": {"activity_5": 32.329333, "activity_10": 32.544909, "activity_20": 33.186286, "activity_30": 33.514585}, "trend_signal": 0, "fair_value": 28.947372, "relative_strength": -5.195246, "rate_of_change": -0.1304154470243815, "market_dynamics": -1.22372, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.66, "high": 35.5389, "low": 33.66, "close": 35.4, "volume": 136518}, "trend_line": 33.9547, "activity_lines": {"activity_5": 33.424667, "activity_10": 33.011455, "activity_20": 33.355476, "activity_30": 33.60783}, "trend_signal": 0, "fair_value": 29.046721, "relative_strength": -4.88178, "rate_of_change": 0.0, "market_dynamics": -0.747429, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.29, "high": 35.97, "low": 35.05, "close": 35.9448, "volume": 108645}, "trend_line": 33.988993, "activity_lines": {"activity_5": 34.498267, "activity_10": 33.545782, "activity_20": 33.572314, "activity_30": 33.736224}, "trend_signal": 0, "fair_value": 29.148682, "relative_strength": -3.795408, "rate_of_change": 0.10099632745981596, "market_dynamics": -0.197294, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.91, "high": 35.9589, "low": 35.26, "close": 35.635, "volume": 108995}, "trend_line": 34.006827, "activity_lines": {"activity_5": 35.18228, "activity_10": 33.978604, "activity_20": 33.752053, "activity_30": 33.842418}, "trend_signal": 0, "fair_value": 29.248326, "relative_strength": -5.318496, "rate_of_change": 0.05246992754389802, "market_dynamics": 0.372056, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.64, "high": 36.33, "low": 35.3933, "close": 36.02, "volume": 91135}, "trend_line": 34.057827, "activity_lines": {"activity_5": 35.672293, "activity_10": 34.451153, "activity_20": 33.960007, "activity_30": 33.9723}, "trend_signal": 0, "fair_value": 29.349864, "relative_strength": -6.262816, "rate_of_change": 0.14996988692888616, "market_dynamics": 0.667103, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.87, "high": 36.63, "low": 35.63, "close": 36.02, "volume": 135904}, "trend_line": 34.110493, "activity_lines": {"activity_5": 35.89164, "activity_10": 34.880247, "activity_20": 34.158531, "activity_30": 34.098892}, "trend_signal": 0, "fair_value": 29.449024, "relative_strength": -6.220415, "rate_of_change": 0.15463699430969272, "market_dynamics": 0.84335, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.97, "high": 36.27, "low": 35.3601, "close": 36.1, "volume": 77415}, "trend_line": 34.14366, "activity_lines": {"activity_5": 35.99032, "activity_10": 35.269524, "activity_20": 34.358294, "activity_30": 34.227247}, "trend_signal": 1, "fair_value": 29.548187, "relative_strength": -6.569592, "rate_of_change": 0.09723400948792749, "market_dynamics": 0.8265, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.91, "low": 36.3, "close": 36.69, "volume": 79528}, "trend_line": 34.19566, "activity_lines": {"activity_5": 36.239, "activity_10": 35.697891, "activity_20": 34.6052, "activity_30": 34.391527}, "trend_signal": 1, "fair_value": 29.64956, "relative_strength": -6.145645, "rate_of_change": 0.1522976740044846, "market_dynamics": 0.80834, "expectation": {"probability": 52.5435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7/", "share_image": "https://sharemaestro.com/terminal/8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}