{"ticker": {"uuid": "8f1d5aeb-2169-4035-a115-5ff3ce80e3ad", "symbol": "XQUI", "name": "Xtrackers Portfolio UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XQUI rose 8.67%, moving from 327.61 to 356.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 64.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "356.00"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 351.320007, "high": 360.5, "low": 351.320007, "close": 356.0, "volume": 2996}, "trend_line": 332.156334, "activity_lines": {"activity_5": 350.830664, "activity_10": 345.103091, "activity_20": 338.772286, "activity_30": 336.005399}, "trend_signal": 1, "fair_value": 295.087371, "relative_strength": -3.463301, "rate_of_change": 0.2793618342505396, "market_dynamics": 1.170056, "expectation": {"probability": 64.5508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.0, "high": 258.540009, "low": 256.0, "close": 257.380005, "volume": 1760}, "trend_line": 251.368, "activity_lines": {"activity_5": 255.851999, "activity_10": 254.014363, "activity_20": 252.478666, "activity_30": 251.979397}, "trend_signal": 1, "fair_value": 256.412949, "relative_strength": -8.728895, "rate_of_change": 0.09636636627177247, "market_dynamics": 0.909114, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.600006, "high": 261.649994, "low": 256.0, "close": 258.579987, "volume": 2319}, "trend_line": 251.629332, "activity_lines": {"activity_5": 257.055329, "activity_10": 255.067452, "activity_20": 253.071522, "activity_30": 252.444687}, "trend_signal": 1, "fair_value": 256.643334, "relative_strength": -10.290317, "rate_of_change": 0.10396390948728959, "market_dynamics": 1.263647, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.0, "high": 260.23999, "low": 254.210007, "close": 254.919998, "volume": 1058}, "trend_line": 251.674332, "activity_lines": {"activity_5": 256.601996, "activity_10": 255.310906, "activity_20": 253.293474, "activity_30": 252.656988}, "trend_signal": 1, "fair_value": 256.877244, "relative_strength": -9.124531, "rate_of_change": 0.01788344770552723, "market_dynamics": 1.446873, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.160004, "high": 258.399994, "low": 245.979996, "close": 257.73999, "volume": 1901}, "trend_line": 251.767665, "activity_lines": {"activity_5": 257.07066, "activity_10": 255.992905, "activity_20": 253.795902, "activity_30": 253.04832}, "trend_signal": 1, "fair_value": 257.108846, "relative_strength": -11.02924, "rate_of_change": 0.037084830724811946, "market_dynamics": 1.376362, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.040009, "high": 261.0, "low": 254.220001, "close": 254.639999, "volume": 3245}, "trend_line": 251.850332, "activity_lines": {"activity_5": 256.230662, "activity_10": 255.977087, "activity_20": 253.989569, "activity_30": 253.233632}, "trend_signal": 1, "fair_value": 257.31359, "relative_strength": -10.246025, "rate_of_change": 0.032834637442427296, "market_dynamics": 1.292527, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.100006, "high": 257.630005, "low": 250.0, "close": 256.23999, "volume": 1752}, "trend_line": 252.213665, "activity_lines": {"activity_5": 256.093327, "activity_10": 256.177813, "activity_20": 254.336473, "activity_30": 253.516836}, "trend_signal": 1, "fair_value": 257.513526, "relative_strength": -11.953544, "rate_of_change": 0.14426544412892933, "market_dynamics": 1.054479, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.329987, "high": 264.309998, "low": 250.009995, "close": 259.059998, "volume": 1059}, "trend_line": 252.731665, "activity_lines": {"activity_5": 256.971995, "activity_10": 256.789268, "activity_20": 254.932187, "activity_30": 253.958535}, "trend_signal": 1, "fair_value": 257.744103, "relative_strength": -11.045509, "rate_of_change": 0.205381417378793, "market_dynamics": 1.008369, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.5, "high": 268.790009, "low": 256.5, "close": 261.869995, "volume": 1638}, "trend_line": 253.369665, "activity_lines": {"activity_5": 258.755328, "activity_10": 257.783813, "activity_20": 255.769187, "activity_30": 254.548105}, "trend_signal": 1, "fair_value": 258.010385, "relative_strength": -11.565696, "rate_of_change": 0.25244165585661976, "market_dynamics": 0.999232, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.829987, "high": 265.01001, "low": 257.850006, "close": 258.51001, "volume": 2087}, "trend_line": 253.691998, "activity_lines": {"activity_5": 258.955334, "activity_10": 258.036179, "activity_20": 256.22795, "activity_30": 254.87974}, "trend_signal": 1, "fair_value": 258.230385, "relative_strength": -9.44593, "rate_of_change": 0.12721846555704078, "market_dynamics": 0.974638, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.779999, "high": 262.779999, "low": 256.410004, "close": 257.089996, "volume": 2679}, "trend_line": 253.891998, "activity_lines": {"activity_5": 258.630666, "activity_10": 257.94127, "activity_20": 256.49395, "activity_30": 255.098965}, "trend_signal": 1, "fair_value": 258.432051, "relative_strength": -8.534028, "rate_of_change": 0.0788357542124717, "market_dynamics": 0.978061, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.980011, "high": 258.980011, "low": 252.050003, "close": 253.399994, "volume": 2527}, "trend_line": 253.971665, "activity_lines": {"activity_5": 256.912665, "activity_10": 257.177088, "activity_20": 256.362045, "activity_30": 255.067223}, "trend_signal": 1, "fair_value": 258.612244, "relative_strength": -7.723475, "rate_of_change": 0.031378302832529834, "market_dynamics": 0.694442, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.479996, "high": 257.209991, "low": 252.190002, "close": 255.720001, "volume": 1469}, "trend_line": 254.032665, "activity_lines": {"activity_5": 256.157332, "activity_10": 256.907089, "activity_20": 256.43095, "activity_30": 255.180019}, "trend_signal": 1, "fair_value": 258.796539, "relative_strength": -7.844049, "rate_of_change": 0.024018427410005382, "market_dynamics": 0.195844, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.369995, "high": 260.929993, "low": 256.109985, "close": 260.119995, "volume": 1917}, "trend_line": 254.122664, "activity_lines": {"activity_5": 257.091331, "activity_10": 257.489089, "activity_20": 256.894759, "activity_30": 255.57275}, "trend_signal": 1, "fair_value": 259.026603, "relative_strength": -7.234081, "rate_of_change": 0.03542812102529315, "market_dynamics": -0.014353, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.209991, "high": 268.5, "low": 257.660004, "close": 258.709991, "volume": 1185}, "trend_line": 254.249664, "activity_lines": {"activity_5": 257.671995, "activity_10": 257.720178, "activity_20": 257.180092, "activity_30": 255.868707}, "trend_signal": 1, "fair_value": 259.236987, "relative_strength": -5.927182, "rate_of_change": 0.04997586519870953, "market_dynamics": -0.291597, "expectation": {"probability": 64.1273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.709991, "high": 260.089996, "low": 257.339996, "close": 259.859985, "volume": 2131}, "trend_line": 254.417664, "activity_lines": {"activity_5": 258.622658, "activity_10": 258.142722, "activity_20": 257.535186, "activity_30": 256.230663}, "trend_signal": 1, "fair_value": 259.450769, "relative_strength": -7.191817, "rate_of_change": 0.06607678348790516, "market_dynamics": -0.182363, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.369995, "high": 260.320007, "low": 255.720001, "close": 256.98999, "volume": 843}, "trend_line": 254.580997, "activity_lines": {"activity_5": 258.43199, "activity_10": 257.948539, "activity_20": 257.572614, "activity_30": 256.396619}, "trend_signal": 1, "fair_value": 259.670641, "relative_strength": -6.694827, "rate_of_change": 0.06419876569576333, "market_dynamics": -0.202097, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.519989, "high": 258.0, "low": 250.100006, "close": 255.929993, "volume": 1422}, "trend_line": 254.660997, "activity_lines": {"activity_5": 257.648657, "activity_10": 257.547993, "activity_20": 257.478804, "activity_30": 256.483651}, "trend_signal": 1, "fair_value": 259.856923, "relative_strength": -5.489832, "rate_of_change": 0.03142418363614646, "market_dynamics": -0.388716, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.630005, "high": 256.640015, "low": 251.75, "close": 252.619995, "volume": 2510}, "trend_line": 254.76033, "activity_lines": {"activity_5": 255.747992, "activity_10": 256.602538, "activity_20": 257.051185, "activity_30": 256.351974}, "trend_signal": 1, "fair_value": 259.997884, "relative_strength": -4.775979, "rate_of_change": 0.03900597310549343, "market_dynamics": -0.498317, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.5, "high": 264.5, "low": 252.0, "close": 255.429993, "volume": 2229}, "trend_line": 255.06033, "activity_lines": {"activity_5": 255.283993, "activity_10": 256.336174, "activity_20": 256.900851, "activity_30": 256.395178}, "trend_signal": 1, "fair_value": 260.155384, "relative_strength": -4.708147, "rate_of_change": 0.1177577372426794, "market_dynamics": -0.639408, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.920013, "high": 256.920013, "low": 247.309998, "close": 249.600006, "volume": 1659}, "trend_line": 255.135997, "activity_lines": {"activity_5": 253.095331, "activity_10": 255.065813, "activity_20": 256.186614, "activity_30": 256.042899}, "trend_signal": 0, "fair_value": 260.293141, "relative_strength": -3.496872, "rate_of_change": 0.029666314632310686, "market_dynamics": -0.790153, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.919998, "high": 251.919998, "low": 247.440002, "close": 248.759995, "volume": 1592}, "trend_line": 255.12233, "activity_lines": {"activity_5": 251.310664, "activity_10": 253.778904, "activity_20": 255.428471, "activity_30": 255.631544}, "trend_signal": 0, "fair_value": 260.459038, "relative_strength": -3.255614, "rate_of_change": -0.0053567509723052124, "market_dynamics": -0.970141, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.210007, "high": 262.48999, "low": 248.119995, "close": 255.789993, "volume": 3085}, "trend_line": 255.293663, "activity_lines": {"activity_5": 252.417996, "activity_10": 253.85454, "activity_20": 255.3809, "activity_30": 255.674619}, "trend_signal": 0, "fair_value": 260.608013, "relative_strength": -5.040841, "rate_of_change": 0.06715719474653754, "market_dynamics": -0.867008, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.149994, "high": 257.149994, "low": 251.710007, "close": 255.110001, "volume": 1489}, "trend_line": 255.435997, "activity_lines": {"activity_5": 253.307998, "activity_10": 253.805269, "activity_20": 255.281853, "activity_30": 255.66277}, "trend_signal": 0, "fair_value": 260.7275, "relative_strength": -4.475323, "rate_of_change": 0.05575304859798924, "market_dynamics": -0.956584, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.630005, "high": 262.0, "low": 252.009995, "close": 258.359985, "volume": 3530}, "trend_line": 255.702663, "activity_lines": {"activity_5": 255.115327, "activity_10": 254.437994, "activity_20": 255.491423, "activity_30": 255.851414}, "trend_signal": 0, "fair_value": 260.855961, "relative_strength": -6.248299, "rate_of_change": 0.10439640580494024, "market_dynamics": -0.516947, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.420013, "high": 261.980011, "low": 255.110001, "close": 259.529999, "volume": 2180}, "trend_line": 256.001996, "activity_lines": {"activity_5": 257.117328, "activity_10": 255.289814, "activity_20": 255.809471, "activity_30": 256.098339}, "trend_signal": 0, "fair_value": 260.962179, "relative_strength": -5.331904, "rate_of_change": 0.11706291850391035, "market_dynamics": -0.03673, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.980011, "high": 263.100006, "low": 258.01001, "close": 263.160004, "volume": 1218}, "trend_line": 256.419663, "activity_lines": {"activity_5": 259.667331, "activity_10": 256.807633, "activity_20": 256.449948, "activity_30": 256.560146}, "trend_signal": 1, "fair_value": 261.085576, "relative_strength": -5.293454, "rate_of_change": 0.1631498998156227, "market_dynamics": 0.212102, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.01001, "high": 266.579987, "low": 255.509995, "close": 266.269989, "volume": 2237}, "trend_line": 256.894329, "activity_lines": {"activity_5": 262.293995, "activity_10": 258.778723, "activity_20": 257.353662, "activity_30": 257.195651}, "trend_signal": 1, "fair_value": 261.216346, "relative_strength": -5.355108, "rate_of_change": 0.18511294900189199, "market_dynamics": 0.697544, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.190002, "high": 270.619995, "low": 264.470001, "close": 270.299988, "volume": 1490}, "trend_line": 257.415995, "activity_lines": {"activity_5": 265.565326, "activity_10": 261.29454, "activity_20": 258.606852, "activity_30": 258.060532}, "trend_signal": 1, "fair_value": 261.357628, "relative_strength": -3.535446, "rate_of_change": 0.2030663744235405, "market_dynamics": 0.86706, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.440002, "high": 271.48999, "low": 268.070007, "close": 268.779999, "volume": 1793}, "trend_line": 257.921662, "activity_lines": {"activity_5": 267.317328, "activity_10": 263.21254, "activity_20": 259.675138, "activity_30": 258.793694}, "trend_signal": 1, "fair_value": 261.50314, "relative_strength": -3.741976, "rate_of_change": 0.19643961906874388, "market_dynamics": 0.992445, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.899994, "high": 271.480011, "low": 269.220001, "close": 270.220001, "volume": 888}, "trend_line": 258.356329, "activity_lines": {"activity_5": 268.854663, "activity_10": 265.149632, "activity_20": 260.831662, "activity_30": 259.587135}, "trend_signal": 1, "fair_value": 261.646987, "relative_strength": -2.952067, "rate_of_change": 0.16852675212677184, "market_dynamics": 1.071655, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.459991, "high": 272.640015, "low": 266.119995, "close": 268.269989, "volume": 3096}, "trend_line": 258.719328, "activity_lines": {"activity_5": 269.029327, "activity_10": 266.357267, "activity_20": 261.739947, "activity_30": 260.226726}, "trend_signal": 1, "fair_value": 261.739422, "relative_strength": -3.718198, "rate_of_change": 0.14050323497203818, "market_dynamics": 1.112313, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.98999, "high": 270.130005, "low": 267.0, "close": 269.48999, "volume": 3104}, "trend_line": 259.082995, "activity_lines": {"activity_5": 269.269993, "activity_10": 267.431994, "activity_20": 262.693613, "activity_30": 260.921608}, "trend_signal": 1, "fair_value": 261.846666, "relative_strength": -3.193644, "rate_of_change": 0.14056429521955313, "market_dynamics": 1.168455, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 269.720001, "high": 270.720001, "low": 266.690002, "close": 267.929993, "volume": 1220}, "trend_line": 259.516662, "activity_lines": {"activity_5": 268.775993, "activity_10": 267.973994, "activity_20": 263.433137, "activity_30": 261.492382}, "trend_signal": 1, "fair_value": 261.937563, "relative_strength": -2.977777, "rate_of_change": 0.16738535850259645, "market_dynamics": 1.042929, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 268.700012, "high": 273.140015, "low": 268.700012, "close": 272.839996, "volume": 2121}, "trend_line": 260.019995, "activity_lines": {"activity_5": 270.07666, "activity_10": 269.17563, "activity_20": 264.60309, "activity_30": 262.351952}, "trend_signal": 1, "fair_value": 262.088845, "relative_strength": -1.379221, "rate_of_change": 0.19395016725361466, "market_dynamics": 1.125936, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.299988, "high": 275.279999, "low": 269.929993, "close": 273.790009, "volume": 3159}, "trend_line": 260.658329, "activity_lines": {"activity_5": 271.423332, "activity_10": 270.286724, "activity_20": 265.796234, "activity_30": 263.24034}, "trend_signal": 1, "fair_value": 262.191474, "relative_strength": -1.995867, "rate_of_change": 0.2454941974750773, "market_dynamics": 1.204454, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.190002, "high": 275.350006, "low": 271.799988, "close": 274.0, "volume": 1924}, "trend_line": 261.250329, "activity_lines": {"activity_5": 272.602, "activity_10": 271.176725, "activity_20": 266.943044, "activity_30": 264.101093}, "trend_signal": 1, "fair_value": 262.276089, "relative_strength": -3.186216, "rate_of_change": 0.22711723898147196, "market_dynamics": 1.183779, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.98999, "high": 277.0, "low": 273.850006, "close": 276.100006, "volume": 2528}, "trend_line": 261.818329, "activity_lines": {"activity_5": 274.098669, "activity_10": 272.251454, "activity_20": 268.208854, "activity_30": 265.059136}, "trend_signal": 1, "fair_value": 262.373845, "relative_strength": -4.117333, "rate_of_change": 0.21741599414406235, "market_dynamics": 1.473215, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.149994, "high": 276.869995, "low": 270.100006, "close": 277.019989, "volume": 1342}, "trend_line": 262.323329, "activity_lines": {"activity_5": 275.461332, "activity_10": 273.314725, "activity_20": 269.466235, "activity_30": 266.039888}, "trend_signal": 1, "fair_value": 262.526538, "relative_strength": -6.476049, "rate_of_change": 0.1928818360153828, "market_dynamics": 1.542944, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.209991, "high": 282.940002, "low": 273.940002, "close": 277.429993, "volume": 2798}, "trend_line": 262.953995, "activity_lines": {"activity_5": 276.354663, "activity_10": 274.330361, "activity_20": 270.646472, "activity_30": 267.014512}, "trend_signal": 1, "fair_value": 262.662948, "relative_strength": -6.86427, "rate_of_change": 0.24041552171672054, "market_dynamics": 1.624947, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.0, "high": 279.290009, "low": 276.890015, "close": 278.220001, "volume": 3638}, "trend_line": 263.658329, "activity_lines": {"activity_5": 277.20533, "activity_10": 275.332361, "activity_20": 271.797187, "activity_30": 267.999416}, "trend_signal": 1, "fair_value": 262.769551, "relative_strength": -7.752115, "rate_of_change": 0.26785445872383884, "market_dynamics": 1.790238, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.630005, "high": 279.5, "low": 276.869995, "close": 277.98999, "volume": 1863}, "trend_line": 264.477995, "activity_lines": {"activity_5": 277.683994, "activity_10": 276.147087, "activity_20": 272.78971, "activity_30": 268.924039}, "trend_signal": 1, "fair_value": 262.857563, "relative_strength": -8.998075, "rate_of_change": 0.31088189138907907, "market_dynamics": 1.651243, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278.0, "high": 282.920013, "low": 277.820007, "close": 281.73999, "volume": 2478}, "trend_line": 265.345328, "activity_lines": {"activity_5": 279.146659, "activity_10": 277.466904, "activity_20": 274.000186, "activity_30": 270.037716}, "trend_signal": 1, "fair_value": 262.965384, "relative_strength": -8.591966, "rate_of_change": 0.32794146068748503, "market_dynamics": 1.639172, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.0, "high": 284.140015, "low": 280.269989, "close": 283.619995, "volume": 2540}, "trend_line": 266.128662, "activity_lines": {"activity_5": 280.859993, "activity_10": 278.905813, "activity_20": 275.266138, "activity_30": 271.216727}, "trend_signal": 1, "fair_value": 263.074037, "relative_strength": -8.856333, "rate_of_change": 0.29521303650012815, "market_dynamics": 1.559145, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.570007, "high": 287.570007, "low": 278.880005, "close": 280.730011, "volume": 3781}, "trend_line": 266.862662, "activity_lines": {"activity_5": 281.169999, "activity_10": 279.533998, "activity_20": 276.121092, "activity_30": 272.158749}, "trend_signal": 1, "fair_value": 263.166409, "relative_strength": -7.635162, "rate_of_change": 0.27580644432803725, "market_dynamics": 1.437974, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.600006, "high": 282.600006, "low": 279.649994, "close": 281.190002, "volume": 1784}, "trend_line": 267.573663, "activity_lines": {"activity_5": 281.413334, "activity_10": 280.102362, "activity_20": 276.913331, "activity_30": 273.083094}, "trend_signal": 1, "fair_value": 263.257883, "relative_strength": -6.672132, "rate_of_change": 0.2664295539403748, "market_dynamics": 1.375852, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.910004, "high": 286.910004, "low": 275.529999, "close": 276.700012, "volume": 2216}, "trend_line": 268.230664, "activity_lines": {"activity_5": 279.962005, "activity_10": 279.719819, "activity_20": 277.174809, "activity_30": 273.67189}, "trend_signal": 1, "fair_value": 263.324999, "relative_strength": -8.419148, "rate_of_change": 0.2455402346530569, "market_dynamics": 0.915376, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.890015, "high": 281.890015, "low": 276.440002, "close": 279.200012, "volume": 1133}, "trend_line": 269.006331, "activity_lines": {"activity_5": 279.430009, "activity_10": 279.742731, "activity_20": 277.609905, "activity_30": 274.37959}, "trend_signal": 1, "fair_value": 263.418589, "relative_strength": -8.258503, "rate_of_change": 0.28917909251419466, "market_dynamics": 0.408083, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.230011, "high": 282.230011, "low": 277.690002, "close": 281.410004, "volume": 1820}, "trend_line": 269.965998, "activity_lines": {"activity_5": 279.804008, "activity_10": 280.111095, "activity_20": 278.193906, "activity_30": 275.179827}, "trend_signal": 1, "fair_value": 263.508845, "relative_strength": -5.662269, "rate_of_change": 0.3567451354890322, "market_dynamics": -0.018971, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.51001, "high": 284.339996, "low": 275.01001, "close": 282.890015, "volume": 2874}, "trend_line": 270.881332, "activity_lines": {"activity_5": 280.818677, "activity_10": 280.668734, "activity_20": 278.865955, "activity_30": 276.013635}, "trend_signal": 1, "fair_value": 263.629294, "relative_strength": -7.768453, "rate_of_change": 0.3390552909555569, "market_dynamics": -0.186802, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.01001, "high": 285.959991, "low": 281.940002, "close": 284.23999, "volume": 1144}, "trend_line": 272.035998, "activity_lines": {"activity_5": 282.139337, "activity_10": 281.37255, "activity_20": 279.599382, "activity_30": 276.875484}, "trend_signal": 1, "fair_value": 263.757563, "relative_strength": -9.028923, "rate_of_change": 0.426262670622138, "market_dynamics": -0.118592, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.029999, "high": 285.459991, "low": 282.269989, "close": 283.779999, "volume": 1329}, "trend_line": 273.203332, "activity_lines": {"activity_5": 283.103335, "activity_10": 281.883276, "activity_20": 280.22224, "activity_30": 277.633161}, "trend_signal": 1, "fair_value": 263.856922, "relative_strength": -6.52727, "rate_of_change": 0.4291101209333268, "market_dynamics": -0.094092, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.970001, "high": 285.98999, "low": 280.820007, "close": 281.76001, "volume": 1814}, "trend_line": 274.068999, "activity_lines": {"activity_5": 282.922003, "activity_10": 281.921459, "activity_20": 280.57886, "activity_30": 278.185205}, "trend_signal": 1, "fair_value": 263.927627, "relative_strength": -6.924371, "rate_of_change": 0.3168581413933965, "market_dynamics": -0.194753, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.119995, "high": 285.450012, "low": 282.929993, "close": 284.279999, "volume": 3039}, "trend_line": 275.041332, "activity_lines": {"activity_5": 283.410002, "activity_10": 282.417458, "activity_20": 281.11705, "activity_30": 278.843979}, "trend_signal": 1, "fair_value": 264.012114, "relative_strength": -6.285547, "rate_of_change": 0.3547767181066662, "market_dynamics": -0.250345, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.75, "high": 286.579987, "low": 282.98999, "close": 285.839996, "volume": 1348}, "trend_line": 275.957332, "activity_lines": {"activity_5": 284.226666, "activity_10": 283.185093, "activity_20": 281.725954, "activity_30": 279.540667}, "trend_signal": 1, "fair_value": 264.111473, "relative_strength": 0.100283, "rate_of_change": 0.33304085365613223, "market_dynamics": -0.299991, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.130005, "high": 288.959991, "low": 285.609985, "close": 286.920013, "volume": 1217}, "trend_line": 276.870333, "activity_lines": {"activity_5": 285.206671, "activity_10": 284.056186, "activity_20": 282.375812, "activity_30": 280.247937}, "trend_signal": 1, "fair_value": 264.214422, "relative_strength": -1.300293, "rate_of_change": 0.3308486110454236, "market_dynamics": -0.259613, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.089996, "high": 288.799988, "low": 284.970001, "close": 286.570007, "volume": 823}, "trend_line": 277.650666, "activity_lines": {"activity_5": 285.891339, "activity_10": 284.759459, "activity_20": 282.929813, "activity_30": 280.873722}, "trend_signal": 1, "fair_value": 264.295961, "relative_strength": -0.853628, "rate_of_change": 0.28184059720113985, "market_dynamics": -0.204315, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.070007, "high": 289.190002, "low": 284.890015, "close": 287.670013, "volume": 3925}, "trend_line": 278.364, "activity_lines": {"activity_5": 286.756675, "activity_10": 285.483278, "activity_20": 283.528719, "activity_30": 281.520132}, "trend_signal": 1, "fair_value": 264.385704, "relative_strength": -2.764445, "rate_of_change": 0.25691780620471294, "market_dynamics": -0.077162, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.01001, "high": 291.130005, "low": 287.070007, "close": 290.470001, "volume": 1146}, "trend_line": 279.036334, "activity_lines": {"activity_5": 288.16134, "activity_10": 286.562187, "activity_20": 284.339195, "activity_30": 282.301164}, "trend_signal": 1, "fair_value": 264.494422, "relative_strength": -3.386386, "rate_of_change": 0.2415305140032601, "market_dynamics": 0.186463, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.799988, "high": 292.279999, "low": 288.48999, "close": 288.619995, "volume": 888}, "trend_line": 279.697667, "activity_lines": {"activity_5": 288.53667, "activity_10": 287.140003, "activity_20": 284.909432, "activity_30": 282.919465}, "trend_signal": 1, "fair_value": 264.589422, "relative_strength": -2.861035, "rate_of_change": 0.23700605240893585, "market_dynamics": 0.284057, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.0, "high": 289.839996, "low": 286.100006, "close": 288.269989, "volume": 1194}, "trend_line": 280.299334, "activity_lines": {"activity_5": 288.609997, "activity_10": 287.550001, "activity_20": 285.39305, "activity_30": 283.472518}, "trend_signal": 1, "fair_value": 264.680063, "relative_strength": -1.743147, "rate_of_change": 0.21511334236476257, "market_dynamics": 0.546714, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.25, "high": 294.160004, "low": 281.850006, "close": 285.799988, "volume": 2660}, "trend_line": 280.883667, "activity_lines": {"activity_5": 287.769993, "activity_10": 287.437635, "activity_20": 285.593572, "activity_30": 283.827399}, "trend_signal": 1, "fair_value": 264.736345, "relative_strength": 2.896743, "rate_of_change": 0.2084674949673677, "market_dynamics": 0.319296, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.98999, "high": 287.98999, "low": 260.0, "close": 284.309998, "volume": 4640}, "trend_line": 281.377667, "activity_lines": {"activity_5": 286.48466, "activity_10": 287.017634, "activity_20": 285.615001, "activity_30": 284.048452}, "trend_signal": 1, "fair_value": 264.778589, "relative_strength": 3.157191, "rate_of_change": 0.17587352275629872, "market_dynamics": -0.085044, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.369995, "high": 289.98999, "low": 284.420013, "close": 289.140015, "volume": 1080}, "trend_line": 282.084668, "activity_lines": {"activity_5": 287.033334, "activity_10": 287.429455, "activity_20": 286.084192, "activity_30": 284.549249}, "trend_signal": 1, "fair_value": 264.874358, "relative_strength": 0.996542, "rate_of_change": 0.2512640777564084, "market_dynamics": -0.302133, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.140015, "high": 292.25, "low": 287.25, "close": 289.299988, "volume": 1268}, "trend_line": 282.633334, "activity_lines": {"activity_5": 287.723997, "activity_10": 287.781998, "activity_20": 286.542334, "activity_30": 285.014754}, "trend_signal": 1, "fair_value": 264.952563, "relative_strength": -0.67322, "rate_of_change": 0.19450401324185715, "market_dynamics": -0.622038, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.040009, "high": 291.579987, "low": 287.040009, "close": 290.769989, "volume": 620}, "trend_line": 283.199334, "activity_lines": {"activity_5": 288.859328, "activity_10": 288.338905, "activity_20": 287.099666, "activity_30": 285.539699}, "trend_signal": 1, "fair_value": 265.03314, "relative_strength": -2.133562, "rate_of_change": 0.20025946408714512, "market_dynamics": -0.615177, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.089996, "high": 292.480011, "low": 286.179993, "close": 286.079987, "volume": 3182}, "trend_line": 283.602, "activity_lines": {"activity_5": 288.264659, "activity_10": 287.973085, "activity_20": 287.164712, "activity_30": 285.725548}, "trend_signal": 1, "fair_value": 265.080576, "relative_strength": -0.456374, "rate_of_change": 0.14218465640881547, "market_dynamics": -0.618335, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.470001, "high": 294.589996, "low": 284.910004, "close": 290.470001, "volume": 882}, "trend_line": 284.081, "activity_lines": {"activity_5": 289.114661, "activity_10": 288.414358, "activity_20": 287.603188, "activity_30": 286.168644}, "trend_signal": 1, "fair_value": 265.168717, "relative_strength": 0.313126, "rate_of_change": 0.16889866785144034, "market_dynamics": -0.647307, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.630005, "high": 293.630005, "low": 290.630005, "close": 292.5, "volume": 2357}, "trend_line": 284.597, "activity_lines": {"activity_5": 290.230662, "activity_10": 289.173814, "activity_20": 288.181331, "activity_30": 286.711806}, "trend_signal": 1, "fair_value": 265.271153, "relative_strength": 0.507602, "rate_of_change": 0.18163833554513067, "market_dynamics": -0.502804, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.5, "high": 295.339996, "low": 291.579987, "close": 294.899994, "volume": 1949}, "trend_line": 285.179333, "activity_lines": {"activity_5": 291.922662, "activity_10": 290.332723, "activity_20": 288.935235, "activity_30": 287.376515}, "trend_signal": 1, "fair_value": 265.404486, "relative_strength": -1.358175, "rate_of_change": 0.204616703619506, "market_dynamics": -0.312734, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.839996, "high": 296.440002, "low": 292.540009, "close": 294.480011, "volume": 3223}, "trend_line": 285.721334, "activity_lines": {"activity_5": 293.101335, "activity_10": 291.301089, "activity_20": 289.591951, "activity_30": 287.976559}, "trend_signal": 1, "fair_value": 265.524614, "relative_strength": 1.895719, "rate_of_change": 0.1900561987779204, "market_dynamics": 0.068163, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.0, "high": 296.019989, "low": 293.220001, "close": 295.399994, "volume": 1566}, "trend_line": 286.301667, "activity_lines": {"activity_5": 294.339333, "activity_10": 292.323816, "activity_20": 290.287522, "activity_30": 288.600988}, "trend_signal": 1, "fair_value": 265.633524, "relative_strength": 0.184401, "rate_of_change": 0.20311153944143212, "market_dynamics": 0.363317, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.0, "high": 304.079987, "low": 294.0, "close": 298.769989, "volume": 4908}, "trend_line": 286.869334, "activity_lines": {"activity_5": 296.079329, "activity_10": 293.784724, "activity_20": 291.248711, "activity_30": 289.405396}, "trend_signal": 1, "fair_value": 265.76096, "relative_strength": -1.11067, "rate_of_change": 0.19827582771286192, "market_dynamics": 0.733316, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.570007, "high": 300.570007, "low": 295.959991, "close": 296.790009, "volume": 4012}, "trend_line": 287.308334, "activity_lines": {"activity_5": 296.606, "activity_10": 294.622726, "activity_20": 291.940331, "activity_30": 290.04544}, "trend_signal": 1, "fair_value": 265.87096, "relative_strength": -0.427143, "rate_of_change": 0.15303134492584747, "market_dynamics": 0.906441, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.25, "high": 299.130005, "low": 291.880005, "close": 294.309998, "volume": 1598}, "trend_line": 287.761001, "activity_lines": {"activity_5": 296.019999, "activity_10": 294.870726, "activity_20": 292.336188, "activity_30": 290.49716}, "trend_signal": 1, "fair_value": 265.928524, "relative_strength": -0.878158, "rate_of_change": 0.15755442722382687, "market_dynamics": 0.733423, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.320007, "high": 300.690002, "low": 293.070007, "close": 300.690002, "volume": 2646}, "trend_line": 288.411001, "activity_lines": {"activity_5": 297.6, "activity_10": 296.187636, "activity_20": 293.299331, "activity_30": 291.331289}, "trend_signal": 1, "fair_value": 266.015511, "relative_strength": 3.856603, "rate_of_change": 0.2258818942598748, "market_dynamics": 0.985149, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.029999, "high": 307.029999, "low": 297.630005, "close": 299.0, "volume": 1866}, "trend_line": 289.154334, "activity_lines": {"activity_5": 298.202667, "activity_10": 297.016909, "activity_20": 294.035951, "activity_30": 292.01445}, "trend_signal": 1, "fair_value": 266.09596, "relative_strength": 2.143415, "rate_of_change": 0.25773392742394274, "market_dynamics": 0.916562, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.679993, "high": 308.720001, "low": 298.76001, "close": 303.320007, "volume": 804}, "trend_line": 289.958333, "activity_lines": {"activity_5": 300.005336, "activity_10": 298.396729, "activity_20": 295.124809, "activity_30": 292.928365}, "trend_signal": 1, "fair_value": 266.247883, "relative_strength": 5.718968, "rate_of_change": 0.2780518586313066, "market_dynamics": 0.947309, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.0, "high": 307.170013, "low": 302.070007, "close": 305.160004, "volume": 4373}, "trend_line": 290.75, "activity_lines": {"activity_5": 302.118003, "activity_10": 299.877456, "activity_20": 296.314381, "activity_30": 293.909118}, "trend_signal": 1, "fair_value": 266.414742, "relative_strength": 6.533763, "rate_of_change": 0.2730278491427312, "market_dynamics": 1.428015, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.799988, "high": 309.839996, "low": 304.119995, "close": 306.25, "volume": 4442}, "trend_line": 291.528666, "activity_lines": {"activity_5": 304.036003, "activity_10": 301.326184, "activity_20": 297.537809, "activity_30": 294.909118}, "trend_signal": 1, "fair_value": 266.567883, "relative_strength": 2.7942, "rate_of_change": 0.26781289767841343, "market_dynamics": 1.526736, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.799988, "high": 308.920013, "low": 299.190002, "close": 304.369995, "volume": 3415}, "trend_line": 292.199666, "activity_lines": {"activity_5": 304.531333, "activity_10": 302.226728, "activity_20": 298.498238, "activity_30": 295.737591}, "trend_signal": 1, "fair_value": 266.703268, "relative_strength": 1.796126, "rate_of_change": 0.2301660448032895, "market_dynamics": 1.663701, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.190002, "high": 311.190002, "low": 295.959991, "close": 300.880005, "volume": 2550}, "trend_line": 292.769667, "activity_lines": {"activity_5": 303.618001, "activity_10": 302.312911, "activity_20": 299.049619, "activity_30": 296.297613}, "trend_signal": 1, "fair_value": 266.823396, "relative_strength": 3.96268, "rate_of_change": 0.19507243379259973, "market_dynamics": 1.454804, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.019989, "high": 310.079987, "low": 299.359985, "close": 301.040009, "volume": 860}, "trend_line": 293.412333, "activity_lines": {"activity_5": 302.63267, "activity_10": 302.328548, "activity_20": 299.54443, "activity_30": 296.831183}, "trend_signal": 1, "fair_value": 266.937627, "relative_strength": 2.836095, "rate_of_change": 0.21951249478313029, "market_dynamics": 0.937858, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.98999, "high": 315.390015, "low": 299.299988, "close": 302.799988, "volume": 1427}, "trend_line": 294.029666, "activity_lines": {"activity_5": 302.385999, "activity_10": 302.622909, "activity_20": 300.127191, "activity_30": 297.436838}, "trend_signal": 1, "fair_value": 267.069486, "relative_strength": 3.523458, "rate_of_change": 0.21039776811291383, "market_dynamics": 0.428071, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.540009, "high": 303.26001, "low": 299.220001, "close": 300.040009, "volume": 2787}, "trend_line": 294.503, "activity_lines": {"activity_5": 301.376669, "activity_10": 302.306184, "activity_20": 300.382049, "activity_30": 297.824602}, "trend_signal": 1, "fair_value": 267.187627, "relative_strength": -0.166632, "rate_of_change": 0.16098171536200218, "market_dynamics": -0.149222, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.5, "high": 305.640015, "low": 298.179993, "close": 304.880005, "volume": 3653}, "trend_line": 295.101666, "activity_lines": {"activity_5": 302.39467, "activity_10": 302.765275, "activity_20": 301.046716, "activity_30": 298.494086}, "trend_signal": 1, "fair_value": 267.367371, "relative_strength": -1.753873, "rate_of_change": 0.2032801024098352, "market_dynamics": -0.225601, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.140015, "high": 312.140015, "low": 303.100006, "close": 305.049988, "volume": 1047}, "trend_line": 295.717666, "activity_lines": {"activity_5": 303.435331, "activity_10": 303.179091, "activity_20": 301.660381, "activity_30": 299.135914}, "trend_signal": 1, "fair_value": 267.568012, "relative_strength": -1.394244, "rate_of_change": 0.20874162059118478, "market_dynamics": -0.295701, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.040009, "high": 309.48999, "low": 301.839996, "close": 307.829987, "volume": 1402}, "trend_line": 296.389665, "activity_lines": {"activity_5": 305.124661, "activity_10": 303.988361, "activity_20": 302.448475, "activity_30": 299.917354}, "trend_signal": 1, "fair_value": 267.801153, "relative_strength": -1.129773, "rate_of_change": 0.22724344104622113, "market_dynamics": -0.225264, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.790009, "high": 311.679993, "low": 302.790009, "close": 308.869995, "volume": 1739}, "trend_line": 297.002998, "activity_lines": {"activity_5": 306.707994, "activity_10": 304.904724, "activity_20": 303.252951, "activity_30": 300.722536}, "trend_signal": 1, "fair_value": 268.032755, "relative_strength": -2.258075, "rate_of_change": 0.206934678373489, "market_dynamics": 0.036444, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.140015, "high": 311.640015, "low": 308.0, "close": 308.980011, "volume": 1543}, "trend_line": 297.681665, "activity_lines": {"activity_5": 307.923332, "activity_10": 305.773635, "activity_20": 303.989952, "activity_30": 301.495247}, "trend_signal": 1, "fair_value": 268.281345, "relative_strength": -4.475247, "rate_of_change": 0.22850510081383707, "market_dynamics": 0.057361, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.309998, "high": 311.950012, "low": 306.670013, "close": 311.049988, "volume": 6509}, "trend_line": 298.440998, "activity_lines": {"activity_5": 309.232662, "activity_10": 306.96927, "activity_20": 304.857046, "activity_30": 302.357719}, "trend_signal": 1, "fair_value": 268.554935, "relative_strength": -4.863428, "rate_of_change": 0.255082220129335, "market_dynamics": 0.466058, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.75, "high": 310.75, "low": 305.140015, "close": 306.399994, "volume": 3338}, "trend_line": 299.127665, "activity_lines": {"activity_5": 308.580662, "activity_10": 307.197996, "activity_20": 305.202379, "activity_30": 302.871203}, "trend_signal": 1, "fair_value": 268.804935, "relative_strength": -6.748165, "rate_of_change": 0.23008467489443254, "market_dynamics": 0.364697, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.690002, "high": 314.859985, "low": 297.589996, "close": 299.029999, "volume": 3950}, "trend_line": 299.618332, "activity_lines": {"activity_5": 305.381997, "activity_10": 305.98636, "activity_20": 304.793427, "activity_30": 302.864902}, "trend_signal": 1, "fair_value": 269.021858, "relative_strength": -8.725088, "rate_of_change": 0.1640326380376855, "market_dynamics": 0.000814, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.399994, "high": 299.839996, "low": 292.230011, "close": 295.089996, "volume": 3021}, "trend_line": 299.816665, "activity_lines": {"activity_5": 301.456663, "activity_10": 304.094905, "activity_20": 304.007998, "activity_30": 302.572751}, "trend_signal": 1, "fair_value": 269.181922, "relative_strength": -9.958639, "rate_of_change": 0.06619521531813045, "market_dynamics": -0.373491, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.869995, "high": 299.970001, "low": 296.929993, "close": 298.75, "volume": 936}, "trend_line": 300.131665, "activity_lines": {"activity_5": 299.669997, "activity_10": 303.009088, "activity_20": 303.579236, "activity_30": 302.503934}, "trend_signal": 0, "fair_value": 269.358332, "relative_strength": -9.618768, "rate_of_change": 0.10506420648765395, "market_dynamics": -1.057452, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.929993, "high": 302.709991, "low": 296.0, "close": 296.200012, "volume": 1144}, "trend_line": 300.312666, "activity_lines": {"activity_5": 297.715336, "activity_10": 301.48309, "activity_20": 302.886475, "activity_30": 302.250279}, "trend_signal": 0, "fair_value": 269.491986, "relative_strength": -9.597333, "rate_of_change": 0.06030719884220835, "market_dynamics": -1.370144, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.290009, "high": 298.440002, "low": 277.089996, "close": 283.109985, "volume": 2467}, "trend_line": 300.213666, "activity_lines": {"activity_5": 292.387331, "activity_10": 297.734906, "activity_20": 300.968426, "activity_30": 301.140429}, "trend_signal": 0, "fair_value": 269.566281, "relative_strength": -3.374596, "rate_of_change": -0.03296564254802012, "market_dynamics": -1.474098, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.98999, "high": 296.48999, "low": 261.429993, "close": 276.559998, "volume": 6856}, "trend_line": 299.749999, "activity_lines": {"activity_5": 286.428664, "activity_10": 293.194725, "activity_20": 298.502236, "activity_30": 299.614385}, "trend_signal": 0, "fair_value": 269.608845, "relative_strength": -3.843638, "rate_of_change": -0.15444566737344553, "market_dynamics": -1.423509, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.079987, "high": 285.329987, "low": 272.769989, "close": 281.230011, "volume": 2112}, "trend_line": 299.374333, "activity_lines": {"activity_5": 283.524668, "activity_10": 290.072182, "activity_20": 296.608237, "activity_30": 298.419548}, "trend_signal": 0, "fair_value": 269.710319, "relative_strength": -7.453003, "rate_of_change": -0.12532643911702693, "market_dynamics": -1.405909, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.0, "high": 292.809998, "low": 276.0, "close": 288.679993, "volume": 1838}, "trend_line": 299.166999, "activity_lines": {"activity_5": 284.027999, "activity_10": 288.806726, "activity_20": 295.537713, "activity_30": 297.72959}, "trend_signal": 0, "fair_value": 269.858652, "relative_strength": -8.392922, "rate_of_change": -0.06925577016651024, "market_dynamics": -1.328677, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.410004, "high": 295.329987, "low": 289.25, "close": 295.209991, "volume": 930}, "trend_line": 299.191332, "activity_lines": {"activity_5": 287.379329, "activity_10": 289.097634, "activity_20": 295.172759, "activity_30": 297.474299}, "trend_signal": 0, "fair_value": 270.088204, "relative_strength": -8.577269, "rate_of_change": 0.008133584279465537, "market_dynamics": -1.195133, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.940002, "high": 298.0, "low": 293.440002, "close": 295.899994, "volume": 1113}, "trend_line": 299.207999, "activity_lines": {"activity_5": 291.026662, "activity_10": 289.801997, "activity_20": 294.91714, "activity_30": 297.261955}, "trend_signal": 0, "fair_value": 270.326921, "relative_strength": -10.657028, "rate_of_change": 0.005570682776325887, "market_dynamics": -1.094963, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.450012, "high": 302.48999, "low": 296.450012, "close": 302.269989, "volume": 1463}, "trend_line": 299.324665, "activity_lines": {"activity_5": 295.944659, "activity_10": 291.85545, "activity_20": 295.291901, "activity_30": 297.459503}, "trend_signal": 0, "fair_value": 270.621793, "relative_strength": -11.50023, "rate_of_change": 0.03899160463287255, "market_dynamics": -0.771394, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.160004, "high": 302.910004, "low": 297.200012, "close": 298.190002, "volume": 1290}, "trend_line": 299.371332, "activity_lines": {"activity_5": 297.788662, "activity_10": 293.108178, "activity_20": 295.272235, "activity_30": 297.386299}, "trend_signal": 0, "fair_value": 270.875255, "relative_strength": -9.943921, "rate_of_change": 0.015590763293767842, "market_dynamics": -0.520574, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.450012, "high": 303.399994, "low": 299.329987, "close": 300.410004, "volume": 1071}, "trend_line": 299.574665, "activity_lines": {"activity_5": 299.241998, "activity_10": 294.708179, "activity_20": 295.48595, "activity_30": 297.45331}, "trend_signal": 0, "fair_value": 271.147498, "relative_strength": -10.52011, "rate_of_change": 0.06791999709577617, "market_dynamics": -0.298157, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.070007, "high": 304.350006, "low": 298.559998, "close": 303.040009, "volume": 4460}, "trend_line": 299.652999, "activity_lines": {"activity_5": 300.790003, "activity_10": 296.756181, "activity_20": 295.94838, "activity_30": 297.67688}, "trend_signal": 0, "fair_value": 271.472499, "relative_strength": -10.730311, "rate_of_change": 0.026148406107719676, "market_dynamics": 0.08526, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.579987, "high": 304.579987, "low": 298.51001, "close": 298.51001, "volume": 2027}, "trend_line": 299.636666, "activity_lines": {"activity_5": 300.306006, "activity_10": 297.856184, "activity_20": 295.988143, "activity_30": 297.603139}, "trend_signal": 0, "fair_value": 271.82346, "relative_strength": -9.224936, "rate_of_change": -0.005450637922709881, "market_dynamics": 0.23373, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.98999, "high": 302.130005, "low": 298.049988, "close": 299.160004, "volume": 1683}, "trend_line": 299.497999, "activity_lines": {"activity_5": 299.864673, "activity_10": 298.794366, "activity_20": 296.120953, "activity_30": 297.572387}, "trend_signal": 0, "fair_value": 272.147242, "relative_strength": -8.336011, "rate_of_change": -0.04627838169845279, "market_dynamics": 0.400492, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.829987, "high": 302.529999, "low": 299.119995, "close": 301.850006, "volume": 2689}, "trend_line": 299.387666, "activity_lines": {"activity_5": 300.52734, "activity_10": 299.810731, "activity_20": 296.551239, "activity_30": 297.724129}, "trend_signal": 0, "fair_value": 272.491794, "relative_strength": -8.479194, "rate_of_change": -0.03683931123692372, "market_dynamics": 0.554662, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.98999, "high": 303.98999, "low": 300.149994, "close": 302.140015, "volume": 1029}, "trend_line": 299.250666, "activity_lines": {"activity_5": 301.042676, "activity_10": 300.504915, "activity_20": 297.042574, "activity_30": 297.9017}, "trend_signal": 0, "fair_value": 272.800704, "relative_strength": -7.934971, "rate_of_change": -0.04576006815190591, "market_dynamics": 0.450956, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.529999, "high": 305.029999, "low": 301.959991, "close": 303.910004, "volume": 1112}, "trend_line": 299.235333, "activity_lines": {"activity_5": 302.032674, "activity_10": 301.276188, "activity_20": 297.73505, "activity_30": 298.202302}, "trend_signal": 0, "fair_value": 273.13064, "relative_strength": -8.275338, "rate_of_change": -0.005123798120468766, "market_dynamics": 0.518267, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.399994, "high": 307.0, "low": 302.399994, "close": 305.470001, "volume": 781}, "trend_line": 299.388333, "activity_lines": {"activity_5": 303.484672, "activity_10": 302.172915, "activity_20": 298.610098, "activity_30": 298.604539}, "trend_signal": 0, "fair_value": 273.439166, "relative_strength": -8.156457, "rate_of_change": 0.051130325575543964, "market_dynamics": 0.582522, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.609985, "high": 307.730011, "low": 304.040009, "close": 306.399994, "volume": 494}, "trend_line": 299.566999, "activity_lines": {"activity_5": 304.782668, "activity_10": 303.064731, "activity_20": 299.578145, "activity_30": 299.056904}, "trend_signal": 0, "fair_value": 273.718396, "relative_strength": -8.599808, "rate_of_change": 0.05967700818856595, "market_dynamics": 0.614554, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.100006, "high": 312.0, "low": 305.070007, "close": 305.070007, "volume": 1698}, "trend_line": 299.642667, "activity_lines": {"activity_5": 305.154669, "activity_10": 303.639641, "activity_20": 300.384431, "activity_30": 299.411937}, "trend_signal": 0, "fair_value": 273.978076, "relative_strength": -6.932491, "rate_of_change": 0.02525912408663125, "market_dynamics": 0.756716, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.070007, "high": 309.75, "low": 305.670013, "close": 307.959991, "volume": 994}, "trend_line": 299.906666, "activity_lines": {"activity_5": 306.275331, "activity_10": 304.614911, "activity_20": 301.41843, "activity_30": 299.948538}, "trend_signal": 1, "fair_value": 274.263204, "relative_strength": -9.516998, "rate_of_change": 0.08810460894741524, "market_dynamics": 0.851131, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.190002, "high": 311.769989, "low": 308.220001, "close": 311.359985, "volume": 652}, "trend_line": 300.122665, "activity_lines": {"activity_5": 308.141327, "activity_10": 306.071089, "activity_20": 302.732381, "activity_30": 300.687462}, "trend_signal": 1, "fair_value": 274.570383, "relative_strength": -10.421368, "rate_of_change": 0.07202207369409079, "market_dynamics": 1.008513, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.25, "high": 314.049988, "low": 307.529999, "close": 312.170013, "volume": 2615}, "trend_line": 300.36, "activity_lines": {"activity_5": 309.780666, "activity_10": 307.523273, "activity_20": 304.051287, "activity_30": 301.46471}, "trend_signal": 1, "fair_value": 274.901986, "relative_strength": -11.257665, "rate_of_change": 0.07907933244562855, "market_dynamics": 1.238911, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.779999, "high": 313.76001, "low": 309.779999, "close": 310.769989, "volume": 1201}, "trend_line": 300.458, "activity_lines": {"activity_5": 310.506663, "activity_10": 308.472543, "activity_20": 305.098477, "activity_30": 302.136323}, "trend_signal": 1, "fair_value": 275.253717, "relative_strength": -9.087754, "rate_of_change": 0.032627513650290714, "market_dynamics": 1.391091, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.660004, "high": 313.350006, "low": 309.01001, "close": 311.140015, "volume": 1129}, "trend_line": 300.533667, "activity_lines": {"activity_5": 311.064669, "activity_10": 309.278001, "activity_20": 306.018002, "activity_30": 302.825485}, "trend_signal": 1, "fair_value": 275.607819, "relative_strength": -7.448153, "rate_of_change": 0.025183885934124926, "market_dynamics": 1.494227, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.980011, "high": 316.470001, "low": 312.440002, "close": 315.209991, "volume": 650}, "trend_line": 300.741333, "activity_lines": {"activity_5": 312.574666, "activity_10": 310.654544, "activity_20": 307.182715, "activity_30": 303.772345}, "trend_signal": 1, "fair_value": 275.980832, "relative_strength": -8.074685, "rate_of_change": 0.06909908033698516, "market_dynamics": 1.501066, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.079987, "high": 317.380005, "low": 313.589996, "close": 316.5, "volume": 1290}, "trend_line": 300.923, "activity_lines": {"activity_5": 314.031333, "activity_10": 312.027999, "activity_20": 308.343953, "activity_30": 304.789033}, "trend_signal": 1, "fair_value": 276.432435, "relative_strength": -6.881315, "rate_of_change": 0.060406395817898584, "market_dynamics": 1.525809, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.5, "high": 317.73999, "low": 315.290009, "close": 315.980011, "volume": 1823}, "trend_line": 301.242334, "activity_lines": {"activity_5": 314.972003, "activity_10": 313.078001, "activity_20": 309.354287, "activity_30": 305.760453}, "trend_signal": 1, "fair_value": 276.911537, "relative_strength": -7.52273, "rate_of_change": 0.1061181764105855, "market_dynamics": 1.611006, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.98999, "high": 320.619995, "low": 315.329987, "close": 319.720001, "volume": 2626}, "trend_line": 301.932001, "activity_lines": {"activity_5": 316.905336, "activity_10": 314.61691, "activity_20": 310.625192, "activity_30": 306.95256}, "trend_signal": 1, "fair_value": 277.402243, "relative_strength": -7.446558, "rate_of_change": 0.22894092966361954, "market_dynamics": 1.746826, "expectation": {"probability": 61.4988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.269989, "high": 322.850006, "low": 318.720001, "close": 320.269989, "volume": 1493}, "trend_line": 302.771334, "activity_lines": {"activity_5": 318.425332, "activity_10": 316.013636, "activity_20": 311.865381, "activity_30": 308.135656}, "trend_signal": 1, "fair_value": 277.919422, "relative_strength": -4.390649, "rate_of_change": 0.27798742671202, "market_dynamics": 1.835259, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.73999, "high": 323.429993, "low": 317.600006, "close": 319.76001, "volume": 3303}, "trend_line": 303.471667, "activity_lines": {"activity_5": 319.166669, "activity_10": 317.041274, "activity_20": 312.951858, "activity_30": 309.2317}, "trend_signal": 1, "fair_value": 278.431281, "relative_strength": -3.687142, "rate_of_change": 0.23130756493611793, "market_dynamics": 1.857619, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.019989, "high": 326.190002, "low": 321.019989, "close": 324.380005, "volume": 825}, "trend_line": 304.411001, "activity_lines": {"activity_5": 321.14467, "activity_10": 318.694366, "activity_20": 314.386192, "activity_30": 310.580625}, "trend_signal": 1, "fair_value": 278.959743, "relative_strength": -3.762624, "rate_of_change": 0.30952939010282426, "market_dynamics": 1.758904, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.600006, "high": 329.160004, "low": 324.899994, "close": 328.23999, "volume": 1840}, "trend_line": 305.915334, "activity_lines": {"activity_5": 323.883999, "activity_10": 320.812545, "activity_20": 316.086524, "activity_30": 312.117979}, "trend_signal": 1, "fair_value": 279.504614, "relative_strength": -3.963247, "rate_of_change": 0.4941782639451897, "market_dynamics": 1.715695, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.959991, "high": 328.959991, "low": 320.170013, "close": 321.380005, "volume": 3023}, "trend_line": 307.409334, "activity_lines": {"activity_5": 323.519334, "activity_10": 321.391274, "activity_20": 316.991953, "activity_30": 313.1157}, "trend_signal": 1, "fair_value": 279.961409, "relative_strength": -5.08368, "rate_of_change": 0.4883704195096112, "market_dynamics": 1.625672, "expectation": {"probability": 61.5528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.829987, "high": 329.570007, "low": 320.470001, "close": 323.070007, "volume": 1308}, "trend_line": 308.804001, "activity_lines": {"activity_5": 323.607336, "activity_10": 322.084366, "activity_20": 317.952525, "activity_30": 314.126066}, "trend_signal": 1, "fair_value": 280.425063, "relative_strength": -6.601279, "rate_of_change": 0.4536840120801364, "market_dynamics": 1.414002, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.0, "high": 324.0, "low": 318.0, "close": 320.829987, "volume": 4968}, "trend_line": 309.875667, "activity_lines": {"activity_5": 322.761998, "activity_10": 322.153272, "activity_20": 318.598714, "activity_30": 314.901936}, "trend_signal": 1, "fair_value": 280.856217, "relative_strength": -3.990233, "rate_of_change": 0.34703760201604167, "market_dynamics": 1.247095, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.190002, "high": 328.76001, "low": 320.5, "close": 325.160004, "volume": 910}, "trend_line": 310.874001, "activity_lines": {"activity_5": 323.288666, "activity_10": 322.907273, "activity_20": 319.568286, "activity_30": 315.888022}, "trend_signal": 1, "fair_value": 281.306345, "relative_strength": -3.868861, "rate_of_change": 0.3221724408583523, "market_dynamics": 0.901511, "expectation": {"probability": 61.2728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.839996, "high": 327.440002, "low": 322.390015, "close": 325.76001, "volume": 2259}, "trend_line": 311.869335, "activity_lines": {"activity_5": 323.963336, "activity_10": 323.612911, "activity_20": 320.493811, "activity_30": 316.84841}, "trend_signal": 1, "fair_value": 281.77814, "relative_strength": -3.547901, "rate_of_change": 0.3201728020993164, "market_dynamics": 0.72448, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.790009, "high": 328.790009, "low": 322.559998, "close": 323.209991, "volume": 2521}, "trend_line": 312.567335, "activity_lines": {"activity_5": 323.953333, "activity_10": 323.677091, "activity_20": 321.079857, "activity_30": 317.580065}, "trend_signal": 1, "fair_value": 282.277306, "relative_strength": -4.173875, "rate_of_change": 0.22381168061939657, "market_dynamics": 0.481847, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.459991, "high": 325.059998, "low": 321.649994, "close": 323.980011, "volume": 3525}, "trend_line": 313.427002, "activity_lines": {"activity_5": 324.078003, "activity_10": 323.81782, "activity_20": 321.659192, "activity_30": 318.316367}, "trend_signal": 1, "fair_value": 282.793076, "relative_strength": -6.226252, "rate_of_change": 0.27503417783563394, "market_dynamics": 0.292633, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.480011, "high": 326.480011, "low": 323.149994, "close": 326.220001, "volume": 420}, "trend_line": 314.287335, "activity_lines": {"activity_5": 324.88867, "activity_10": 324.298365, "activity_20": 322.361811, "activity_30": 319.141722}, "trend_signal": 1, "fair_value": 283.328268, "relative_strength": -4.90309, "rate_of_change": 0.27449230427184723, "market_dynamics": 0.090842, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.359985, "high": 328.290009, "low": 322.01001, "close": 326.799988, "volume": 1447}, "trend_line": 315.079335, "activity_lines": {"activity_5": 325.533331, "activity_10": 324.766908, "activity_20": 323.032714, "activity_30": 319.948989}, "trend_signal": 1, "fair_value": 283.828012, "relative_strength": -5.951604, "rate_of_change": 0.25199870048852907, "market_dynamics": -0.120576, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.51001, "high": 333.0, "low": 327.450012, "close": 332.01001, "volume": 1631}, "trend_line": 316.196001, "activity_lines": {"activity_5": 327.805335, "activity_10": 326.138729, "activity_20": 324.126287, "activity_30": 321.041291}, "trend_signal": 1, "fair_value": 284.34673, "relative_strength": -4.8654, "rate_of_change": 0.3544078827004028, "market_dynamics": -0.053928, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 333.0, "high": 336.0, "low": 330.0, "close": 334.440002, "volume": 2337}, "trend_line": 317.372001, "activity_lines": {"activity_5": 330.470668, "activity_10": 327.88382, "activity_20": 325.356811, "activity_30": 322.218323}, "trend_signal": 1, "fair_value": 284.881537, "relative_strength": -4.071753, "rate_of_change": 0.3719212122483445, "market_dynamics": 0.098833, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.540009, "high": 338.880005, "low": 326.970001, "close": 332.5, "volume": 3081}, "trend_line": 318.393668, "activity_lines": {"activity_5": 331.740668, "activity_10": 329.038728, "activity_20": 326.289858, "activity_30": 323.194323}, "trend_signal": 1, "fair_value": 285.385448, "relative_strength": -2.31973, "rate_of_change": 0.32191466064455365, "market_dynamics": 0.340678, "expectation": {"probability": 63.5907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.5, "high": 332.5, "low": 329.190002, "close": 330.070007, "volume": 4176}, "trend_line": 319.324667, "activity_lines": {"activity_5": 331.63267, "activity_10": 329.580366, "activity_20": 326.889763, "activity_30": 323.947636}, "trend_signal": 1, "fair_value": 285.851153, "relative_strength": -4.225145, "rate_of_change": 0.2924049984561834, "market_dynamics": 0.457691, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.429993, "high": 335.0, "low": 327.140015, "close": 333.160004, "volume": 2891}, "trend_line": 320.299667, "activity_lines": {"activity_5": 332.298004, "activity_10": 330.515821, "activity_20": 327.713192, "activity_30": 324.840238}, "trend_signal": 1, "fair_value": 286.35282, "relative_strength": -3.803781, "rate_of_change": 0.3053318771643854, "market_dynamics": 0.480291, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.369995, "high": 336.480011, "low": 332.070007, "close": 334.679993, "volume": 1232}, "trend_line": 321.273334, "activity_lines": {"activity_5": 333.046, "activity_10": 331.582183, "activity_20": 328.602049, "activity_30": 325.768001}, "trend_signal": 1, "fair_value": 286.864742, "relative_strength": -2.224693, "rate_of_change": 0.30398626671066054, "market_dynamics": 0.527584, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.049988, "high": 337.859985, "low": 332.049988, "close": 336.149994, "volume": 3047}, "trend_line": 322.265, "activity_lines": {"activity_5": 334.105998, "activity_10": 332.753636, "activity_20": 329.541858, "activity_30": 326.727785}, "trend_signal": 1, "fair_value": 287.403589, "relative_strength": -3.785313, "rate_of_change": 0.30866738538593097, "market_dynamics": 0.699714, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.019989, "high": 339.019989, "low": 334.190002, "close": 336.570007, "volume": 1431}, "trend_line": 323.315, "activity_lines": {"activity_5": 335.192, "activity_10": 333.766183, "activity_20": 330.44343, "activity_30": 327.650689}, "trend_signal": 1, "fair_value": 287.935896, "relative_strength": -4.975178, "rate_of_change": 0.325818813709218, "market_dynamics": 0.926737, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.01001, "high": 336.570007, "low": 330.01001, "close": 333.230011, "volume": 1951}, "trend_line": 324.157334, "activity_lines": {"activity_5": 334.893337, "activity_10": 333.942548, "activity_20": 330.949288, "activity_30": 328.290367}, "trend_signal": 1, "fair_value": 288.47173, "relative_strength": 0.649853, "rate_of_change": 0.26053044244776574, "market_dynamics": 0.866125, "expectation": {"probability": 65.899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.570007, "high": 334.179993, "low": 323.160004, "close": 327.609985, "volume": 2240}, "trend_line": 324.699001, "activity_lines": {"activity_5": 332.510665, "activity_10": 332.969636, "activity_20": 330.855762, "activity_30": 328.513119}, "trend_signal": 1, "fair_value": 288.992114, "relative_strength": -1.354954, "rate_of_change": 0.16710002927159381, "market_dynamics": 0.335006, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 333.329987, "low": 320.290009, "close": 322.119995, "volume": 1647}, "trend_line": 325.030667, "activity_lines": {"activity_5": 328.667997, "activity_10": 330.983817, "activity_20": 330.224, "activity_30": 328.346731}, "trend_signal": 1, "fair_value": 289.471537, "relative_strength": 0.368216, "rate_of_change": 0.10214567922245754, "market_dynamics": -0.372678, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.029999, "high": 327.119995, "low": 313.75, "close": 319.339996, "volume": 2986}, "trend_line": 325.316334, "activity_lines": {"activity_5": 324.735996, "activity_10": 328.672361, "activity_20": 329.356618, "activity_30": 327.979591}, "trend_signal": 0, "fair_value": 289.921345, "relative_strength": -1.660251, "rate_of_change": 0.0878892452323551, "market_dynamics": -0.974908, "expectation": {"probability": 67.9763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.01001, "high": 332.98999, "low": 318.859985, "close": 328.450012, "volume": 1546}, "trend_line": 325.893334, "activity_lines": {"activity_5": 324.961334, "activity_10": 328.291818, "activity_20": 329.366572, "activity_30": 328.181764}, "trend_signal": 0, "fair_value": 290.420063, "relative_strength": -3.593261, "rate_of_change": 0.1773658251048649, "market_dynamics": -1.31091, "expectation": {"probability": 64.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.880005, "high": 335.329987, "low": 324.429993, "close": 331.230011, "volume": 2215}, "trend_line": 326.427335, "activity_lines": {"activity_5": 326.654671, "activity_10": 328.490366, "activity_20": 329.615668, "activity_30": 328.526066}, "trend_signal": 1, "fair_value": 290.935384, "relative_strength": -6.547198, "rate_of_change": 0.1638576013340752, "market_dynamics": -1.178217, "expectation": {"probability": 63.2164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.179993, "high": 341.609985, "low": 328.950012, "close": 335.320007, "volume": 1585}, "trend_line": 327.054668, "activity_lines": {"activity_5": 329.844673, "activity_10": 329.411458, "activity_20": 330.204764, "activity_30": 329.099787}, "trend_signal": 1, "fair_value": 291.479999, "relative_strength": -7.604665, "rate_of_change": 0.19218151568095992, "market_dynamics": -0.948909, "expectation": {"probability": 63.8746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.970001, "high": 341.970001, "low": 331.809998, "close": 339.670013, "volume": 2277}, "trend_line": 327.844335, "activity_lines": {"activity_5": 333.970676, "activity_10": 331.084187, "activity_20": 331.159765, "activity_30": 329.91368}, "trend_signal": 1, "fair_value": 292.051281, "relative_strength": -3.873946, "rate_of_change": 0.24144801382257247, "market_dynamics": -0.637256, "expectation": {"probability": 63.9158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.23999, "high": 341.660004, "low": 337.0, "close": 339.75, "volume": 1538}, "trend_line": 328.512002, "activity_lines": {"activity_5": 336.95334, "activity_10": 332.680732, "activity_20": 332.056146, "activity_30": 330.681787}, "trend_signal": 1, "fair_value": 292.622563, "relative_strength": -4.864221, "rate_of_change": 0.20365366386458822, "market_dynamics": -0.342813, "expectation": {"probability": 63.9568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.609985, "high": 348.079987, "low": 338.850006, "close": 346.549988, "volume": 2800}, "trend_line": 329.388001, "activity_lines": {"activity_5": 340.842, "activity_10": 335.448184, "activity_20": 333.521383, "activity_30": 331.845528}, "trend_signal": 1, "fair_value": 293.228461, "relative_strength": -4.895644, "rate_of_change": 0.2666566197480903, "market_dynamics": 0.102859, "expectation": {"probability": 63.7446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.98999, "high": 350.0, "low": 344.809998, "close": 348.109985, "volume": 2487}, "trend_line": 330.333001, "activity_lines": {"activity_5": 344.043994, "activity_10": 338.317817, "activity_20": 335.027714, "activity_30": 333.053398}, "trend_signal": 1, "fair_value": 293.827563, "relative_strength": -4.042401, "rate_of_change": 0.2868956966043369, "market_dynamics": 0.515809, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.089996, "high": 354.660004, "low": 343.980011, "close": 351.320007, "volume": 2192}, "trend_line": 331.231001, "activity_lines": {"activity_5": 347.190663, "activity_10": 341.500546, "activity_20": 336.735524, "activity_30": 334.407399}, "trend_signal": 1, "fair_value": 294.453909, "relative_strength": -3.815438, "rate_of_change": 0.2718468930689633, "market_dynamics": 0.778408, "expectation": {"probability": 64.5127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.320007, "high": 360.5, "low": 351.320007, "close": 356.0, "volume": 2996}, "trend_line": 332.156334, "activity_lines": {"activity_5": 350.830664, "activity_10": 345.103091, "activity_20": 338.772286, "activity_30": 336.005399}, "trend_signal": 1, "fair_value": 295.087371, "relative_strength": -3.463301, "rate_of_change": 0.2793618342505396, "market_dynamics": 1.170056, "expectation": {"probability": 64.5508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f1d5aeb-2169-4035-a115-5ff3ce80e3ad/", "share_image": "https://sharemaestro.com/terminal/8f1d5aeb-2169-4035-a115-5ff3ce80e3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}