{"ticker": {"uuid": "8f203619-99bf-48dd-897b-a8f53626366d", "symbol": "PARI", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARI rose 3.39%, moving from 39.08 to 40.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.41"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.41, "high": 40.41, "low": 40.41, "close": 40.41, "volume": 0}, "trend_line": 39.692833, "activity_lines": {"activity_5": 40.389, "activity_10": 40.175728, "activity_20": 40.043357, "activity_30": 39.963591}, "trend_signal": 1, "fair_value": 37.095577, "relative_strength": -4.062667, "rate_of_change": 0.14086081186769886, "market_dynamics": -0.266814, "expectation": {"probability": 42.8671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.505001, "high": 33.575001, "low": 33.23, "close": 33.240002, "volume": 616}, "trend_line": 32.176333, "activity_lines": {"activity_5": 33.552668, "activity_10": 33.618273, "activity_20": 33.246381, "activity_30": 32.81772}, "trend_signal": 1, "fair_value": 31.14555, "relative_strength": 1.486962, "rate_of_change": 0.31123408102503924, "market_dynamics": 0.16965, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.445, "high": 33.669998, "low": 33.445, "close": 33.900002, "volume": 0}, "trend_line": 32.294333, "activity_lines": {"activity_5": 33.623001, "activity_10": 33.67591, "activity_20": 33.341072, "activity_30": 32.928925}, "trend_signal": 1, "fair_value": 31.175489, "relative_strength": 1.716746, "rate_of_change": 0.3667291732715537, "market_dynamics": -0.023552, "expectation": {"probability": 67.4455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.674999, "high": 33.674999, "low": 32.814999, "close": 32.91, "volume": 0}, "trend_line": 32.363833, "activity_lines": {"activity_5": 33.367001, "activity_10": 33.536819, "activity_20": 33.331453, "activity_30": 32.968645}, "trend_signal": 1, "fair_value": 31.19414, "relative_strength": 0.86871, "rate_of_change": 0.21520803665459787, "market_dynamics": -0.324543, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.935001, "high": 33.290001, "low": 32.869999, "close": 33.619999, "volume": 474}, "trend_line": 32.452, "activity_lines": {"activity_5": 33.430334, "activity_10": 33.537637, "activity_20": 33.386072, "activity_30": 33.049688}, "trend_signal": 1, "fair_value": 31.219947, "relative_strength": 0.740747, "rate_of_change": 0.2724244683872845, "market_dynamics": -0.448135, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.595001, "high": 33.595001, "low": 32.365002, "close": 32.450001, "volume": 0}, "trend_line": 32.511, "activity_lines": {"activity_5": 33.1, "activity_10": 33.327182, "activity_20": 33.323096, "activity_30": 33.049559}, "trend_signal": 1, "fair_value": 31.232895, "relative_strength": -0.113234, "rate_of_change": 0.1818069764575515, "market_dynamics": -0.717734, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.314999, "high": 33.514999, "low": 32.314999, "close": 33.634998, "volume": 16}, "trend_line": 32.626667, "activity_lines": {"activity_5": 33.237, "activity_10": 33.353091, "activity_20": 33.372929, "activity_30": 33.122075}, "trend_signal": 1, "fair_value": 31.257917, "relative_strength": 0.17095, "rate_of_change": 0.35577804435420274, "market_dynamics": -0.966222, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.389999, "high": 33.695, "low": 33.32, "close": 33.790001, "volume": 948}, "trend_line": 32.757, "activity_lines": {"activity_5": 33.399333, "activity_10": 33.406546, "activity_20": 33.431453, "activity_30": 33.197129}, "trend_signal": 1, "fair_value": 31.284021, "relative_strength": 1.257301, "rate_of_change": 0.3994677114888881, "market_dynamics": -0.78084, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.665001, "high": 34.009998, "low": 33.610001, "close": 34.115002, "volume": 237}, "trend_line": 32.8955, "activity_lines": {"activity_5": 33.677334, "activity_10": 33.522091, "activity_20": 33.515048, "activity_30": 33.284742}, "trend_signal": 1, "fair_value": 31.312908, "relative_strength": -0.434608, "rate_of_change": 0.4228103916720106, "market_dynamics": -0.802034, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.970001, "high": 34.0, "low": 33.029999, "close": 33.044998, "volume": 0}, "trend_line": 32.967667, "activity_lines": {"activity_5": 33.518333, "activity_10": 33.443727, "activity_20": 33.48681, "activity_30": 33.294387}, "trend_signal": 1, "fair_value": 31.330404, "relative_strength": -0.875568, "rate_of_change": 0.21938259032390547, "market_dynamics": -0.765195, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.009998, "high": 33.455002, "low": 33.009998, "close": 33.325001, "volume": 549}, "trend_line": 33.022833, "activity_lines": {"activity_5": 33.491, "activity_10": 33.425727, "activity_20": 33.479548, "activity_30": 33.317441}, "trend_signal": 1, "fair_value": 31.35035, "relative_strength": 0.913601, "rate_of_change": 0.16733364845016127, "market_dynamics": -0.726757, "expectation": {"probability": 65.2225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.220001, "high": 33.330002, "low": 32.59, "close": 32.615002, "volume": 70}, "trend_line": 33.050667, "activity_lines": {"activity_5": 33.168668, "activity_10": 33.282455, "activity_20": 33.398048, "activity_30": 33.291129}, "trend_signal": 1, "fair_value": 31.362871, "relative_strength": 2.740605, "rate_of_change": 0.0842871355101441, "market_dynamics": -0.951224, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.610001, "high": 33.299999, "low": 32.610001, "close": 32.735001, "volume": 0}, "trend_line": 33.082, "activity_lines": {"activity_5": 32.954334, "activity_10": 33.172364, "activity_20": 33.328834, "activity_30": 33.270764}, "trend_signal": 0, "fair_value": 31.376324, "relative_strength": 3.251561, "rate_of_change": 0.09480292788040741, "market_dynamics": -1.177642, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.040001, "high": 33.439999, "low": 33.040001, "close": 33.125, "volume": 0}, "trend_line": 33.112834, "activity_lines": {"activity_5": 32.940334, "activity_10": 33.154364, "activity_20": 33.297929, "activity_30": 33.273538}, "trend_signal": 0, "fair_value": 31.393301, "relative_strength": 2.636668, "rate_of_change": 0.09320476391995253, "market_dynamics": -1.184356, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 32.595001, "close": 32.779999, "volume": 0}, "trend_line": 33.128, "activity_lines": {"activity_5": 32.877334, "activity_10": 33.069728, "activity_20": 33.235977, "activity_30": 33.252065}, "trend_signal": 0, "fair_value": 31.406635, "relative_strength": 2.46014, "rate_of_change": 0.045800972517183756, "market_dynamics": -1.322812, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.009998, "high": 33.419998, "low": 32.514999, "close": 33.16, "volume": 237}, "trend_line": 33.152, "activity_lines": {"activity_5": 32.958667, "activity_10": 33.069455, "activity_20": 33.214596, "activity_30": 33.254129}, "trend_signal": 0, "fair_value": 31.423333, "relative_strength": 3.222324, "rate_of_change": 0.07244626901714836, "market_dynamics": -1.176586, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.105, "high": 33.105, "low": 32.415001, "close": 32.560001, "volume": 474}, "trend_line": 33.158667, "activity_lines": {"activity_5": 32.851, "activity_10": 32.947182, "activity_20": 33.138167, "activity_30": 33.215936}, "trend_signal": 0, "fair_value": 31.434057, "relative_strength": 2.856421, "rate_of_change": 0.020110400579151186, "market_dynamics": -1.091302, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.035, "close": 32.355, "volume": 0}, "trend_line": 33.152, "activity_lines": {"activity_5": 32.678667, "activity_10": 32.807182, "activity_20": 33.047167, "activity_30": 33.164086}, "trend_signal": 0, "fair_value": 31.442664, "relative_strength": 2.295494, "rate_of_change": -0.02010635711019445, "market_dynamics": -1.088872, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 31.475, "close": 32.07, "volume": 474}, "trend_line": 33.153334, "activity_lines": {"activity_5": 32.436667, "activity_10": 32.641455, "activity_20": 32.936643, "activity_30": 33.09428}, "trend_signal": 0, "fair_value": 31.448472, "relative_strength": 1.59367, "rate_of_change": 0.0040238899613897995, "market_dynamics": -1.019393, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.959999, "high": 32.720001, "low": 31.959999, "close": 32.18, "volume": 0}, "trend_line": 33.164334, "activity_lines": {"activity_5": 32.301667, "activity_10": 32.532909, "activity_20": 32.8465, "activity_30": 33.031484}, "trend_signal": 0, "fair_value": 31.455184, "relative_strength": 0.910167, "rate_of_change": 0.03317916683732526, "market_dynamics": -1.10104, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.18, "high": 32.18, "low": 31.190001, "close": 31.184999, "volume": 0}, "trend_line": 33.139334, "activity_lines": {"activity_5": 31.875, "activity_10": 32.259182, "activity_20": 32.668191, "activity_30": 32.903785}, "trend_signal": 0, "fair_value": 31.452727, "relative_strength": 0.143942, "rate_of_change": -0.07538218617626569, "market_dynamics": -1.19051, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.16, "high": 31.26, "low": 30.945, "close": 30.809999, "volume": 237}, "trend_line": 33.073167, "activity_lines": {"activity_5": 31.454999, "activity_10": 31.956182, "activity_20": 32.465357, "activity_30": 32.753505}, "trend_signal": 0, "fair_value": 31.446937, "relative_strength": -0.801344, "rate_of_change": -0.19966303486968112, "market_dynamics": -1.200792, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.985001, "high": 32.115002, "low": 30.955, "close": 31.975, "volume": 237}, "trend_line": 33.039667, "activity_lines": {"activity_5": 31.54, "activity_10": 31.897818, "activity_20": 32.385048, "activity_30": 32.682656}, "trend_signal": 0, "fair_value": 31.451652, "relative_strength": -0.153987, "rate_of_change": -0.10129057190076939, "market_dynamics": -1.21082, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.055, "high": 32.23, "low": 31.844999, "close": 31.93, "volume": 0}, "trend_line": 32.987167, "activity_lines": {"activity_5": 31.635333, "activity_10": 31.845091, "activity_20": 32.309619, "activity_30": 32.611065}, "trend_signal": 0, "fair_value": 31.455885, "relative_strength": -1.619852, "rate_of_change": -0.1588999065880476, "market_dynamics": -1.210303, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.165001, "high": 32.66, "low": 32.165001, "close": 32.805, "volume": 16}, "trend_line": 32.957333, "activity_lines": {"activity_5": 32.031666, "activity_10": 31.973182, "activity_20": 32.32219, "activity_30": 32.599312}, "trend_signal": 0, "fair_value": 31.467719, "relative_strength": -0.588099, "rate_of_change": -0.09044123128245911, "market_dynamics": -0.957251, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.810001, "high": 33.174999, "low": 32.810001, "close": 33.224998, "volume": 0}, "trend_line": 32.944833, "activity_lines": {"activity_5": 32.526333, "activity_10": 32.177181, "activity_20": 32.378643, "activity_30": 32.616581}, "trend_signal": 0, "fair_value": 31.483, "relative_strength": -0.278325, "rate_of_change": -0.03792782625947232, "market_dynamics": -0.582284, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.259998, "high": 33.465, "low": 32.935001, "close": 33.630001, "volume": 0}, "trend_line": 32.945834, "activity_lines": {"activity_5": 33.02, "activity_10": 32.453636, "activity_20": 32.469976, "activity_30": 32.660785}, "trend_signal": 0, "fair_value": 31.501509, "relative_strength": 0.135789, "rate_of_change": 0.0030384127307464103, "market_dynamics": -0.150029, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.595001, "high": 33.945, "low": 33.595001, "close": 34.165001, "volume": 0}, "trend_line": 32.952834, "activity_lines": {"activity_5": 33.504, "activity_10": 32.807909, "activity_20": 32.612286, "activity_30": 32.739441}, "trend_signal": 0, "fair_value": 31.524274, "relative_strength": 0.3062, "rate_of_change": 0.021246995902440967, "market_dynamics": 0.324774, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 34.764999, "low": 34.16, "close": 34.575001, "volume": 237}, "trend_line": 32.967, "activity_lines": {"activity_5": 33.978667, "activity_10": 33.203818, "activity_20": 32.791857, "activity_30": 32.844097}, "trend_signal": 0, "fair_value": 31.550127, "relative_strength": 0.044149, "rate_of_change": 0.04298871532565576, "market_dynamics": 0.758545, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 34.575001, "close": 34.575001, "volume": 0}, "trend_line": 33.000667, "activity_lines": {"activity_5": 34.277001, "activity_10": 33.554182, "activity_20": 32.969238, "activity_30": 32.947839}, "trend_signal": 0, "fair_value": 31.575546, "relative_strength": 0.960064, "rate_of_change": 0.1021233354566725, "market_dynamics": 0.905774, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 34.575001, "close": 34.575001, "volume": 0}, "trend_line": 33.035334, "activity_lines": {"activity_5": 34.457334, "activity_10": 33.861001, "activity_20": 33.139334, "activity_30": 33.049409}, "trend_signal": 1, "fair_value": 31.600542, "relative_strength": 0.763829, "rate_of_change": 0.10504939188046986, "market_dynamics": 0.975416, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.744999, "high": 34.744999, "low": 34.119999, "close": 34.240002, "volume": 0}, "trend_line": 33.068667, "activity_lines": {"activity_5": 34.436001, "activity_10": 34.045274, "activity_20": 33.271572, "activity_30": 33.127129}, "trend_signal": 1, "fair_value": 31.622356, "relative_strength": 0.768788, "rate_of_change": 0.1009010533993661, "market_dynamics": 0.948735, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.240002, "high": 34.564999, "low": 34.23, "close": 34.365002, "volume": 0}, "trend_line": 33.084167, "activity_lines": {"activity_5": 34.415668, "activity_10": 34.18991, "activity_20": 33.407977, "activity_30": 33.210764}, "trend_signal": 1, "fair_value": 31.644836, "relative_strength": 0.656241, "rate_of_change": 0.04687216451755662, "market_dynamics": 0.815121, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.365002, "high": 34.365002, "low": 33.785, "close": 33.825001, "volume": 0}, "trend_line": 33.114667, "activity_lines": {"activity_5": 34.202001, "activity_10": 34.19291, "activity_20": 33.485191, "activity_30": 33.25856}, "trend_signal": 1, "fair_value": 31.662561, "relative_strength": -0.565272, "rate_of_change": 0.09218911269549697, "market_dynamics": 0.710786, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.285, "high": 35.055, "low": 34.285, "close": 35.27, "volume": 0}, "trend_line": 33.169667, "activity_lines": {"activity_5": 34.520001, "activity_10": 34.424183, "activity_20": 33.696691, "activity_30": 33.397613}, "trend_signal": 1, "fair_value": 31.691653, "relative_strength": -1.277, "rate_of_change": 0.1660895457592846, "market_dynamics": 0.729689, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.365002, "high": 35.599998, "low": 35.334999, "close": 35.305, "volume": 712}, "trend_line": 33.264834, "activity_lines": {"activity_5": 34.803334, "activity_10": 34.617001, "activity_20": 33.899667, "activity_30": 33.535377}, "trend_signal": 1, "fair_value": 31.72056, "relative_strength": -1.787727, "rate_of_change": 0.28690972387514035, "market_dynamics": 0.917655, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.424999, "high": 35.634998, "low": 35.424999, "close": 35.529999, "volume": 237}, "trend_line": 33.328, "activity_lines": {"activity_5": 35.113, "activity_10": 34.81291, "activity_20": 34.113858, "activity_30": 33.681516}, "trend_signal": 1, "fair_value": 31.750794, "relative_strength": -4.501854, "rate_of_change": 0.1898882164871242, "market_dynamics": 1.109734, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.650002, "high": 35.950001, "low": 35.355, "close": 36.014999, "volume": 0}, "trend_line": 33.402167, "activity_lines": {"activity_5": 35.498333, "activity_10": 35.062455, "activity_20": 34.360096, "activity_30": 33.854871}, "trend_signal": 1, "fair_value": 31.78437, "relative_strength": -3.895146, "rate_of_change": 0.22253660585692406, "market_dynamics": 1.359058, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.974998, "high": 36.369999, "low": 35.974998, "close": 36.494999, "volume": 3}, "trend_line": 33.4815, "activity_lines": {"activity_5": 35.933666, "activity_10": 35.365636, "activity_20": 34.634619, "activity_30": 34.054409}, "trend_signal": 1, "fair_value": 31.821172, "relative_strength": -2.227836, "rate_of_change": 0.2375085424846787, "market_dynamics": 1.476215, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 36.380001, "close": 36.450001, "volume": 206}, "trend_line": 33.595, "activity_lines": {"activity_5": 36.176, "activity_10": 35.625727, "activity_20": 34.883786, "activity_30": 34.245925}, "trend_signal": 1, "fair_value": 31.857054, "relative_strength": -2.243454, "rate_of_change": 0.3389931753356389, "market_dynamics": 1.518826, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.549999, "high": 37.014999, "low": 36.314999, "close": 37.02, "volume": 110}, "trend_line": 33.718167, "activity_lines": {"activity_5": 36.529667, "activity_10": 35.955364, "activity_20": 35.166905, "activity_30": 34.466893}, "trend_signal": 1, "fair_value": 31.896769, "relative_strength": -1.613241, "rate_of_change": 0.36662300937640196, "market_dynamics": 1.519709, "expectation": {"probability": 61.5677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.860001, "high": 37.285, "low": 36.860001, "close": 37.055, "volume": 100}, "trend_line": 33.866167, "activity_lines": {"activity_5": 36.780667, "activity_10": 36.246909, "activity_20": 35.425572, "activity_30": 34.682172}, "trend_signal": 1, "fair_value": 31.936145, "relative_strength": -0.317589, "rate_of_change": 0.43893251967106084, "market_dynamics": 1.500952, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.959999, "high": 37.049999, "low": 36.764999, "close": 37.185001, "volume": 225}, "trend_line": 34.0145, "activity_lines": {"activity_5": 36.973334, "activity_10": 36.510909, "activity_20": 35.666881, "activity_30": 34.896291}, "trend_signal": 1, "fair_value": 31.975909, "relative_strength": -2.719629, "rate_of_change": 0.4379976039213441, "market_dynamics": 1.48556, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.080002, "high": 37.384998, "low": 37.080002, "close": 37.400002, "volume": 300}, "trend_line": 34.157, "activity_lines": {"activity_5": 37.159668, "activity_10": 36.762728, "activity_20": 35.903858, "activity_30": 35.11471}, "trend_signal": 1, "fair_value": 32.016692, "relative_strength": -2.719824, "rate_of_change": 0.4189389819047709, "market_dynamics": 1.431997, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.555, "close": 36.625, "volume": 0}, "trend_line": 34.285167, "activity_lines": {"activity_5": 37.027334, "activity_10": 36.808637, "activity_20": 36.040977, "activity_30": 35.273936}, "trend_signal": 1, "fair_value": 32.051082, "relative_strength": -4.534859, "rate_of_change": 0.3752290892057406, "market_dynamics": 1.232055, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.59, "high": 36.759998, "low": 36.349998, "close": 36.395, "volume": 300}, "trend_line": 34.393, "activity_lines": {"activity_5": 36.806667, "activity_10": 36.788091, "activity_20": 36.138, "activity_30": 35.410054}, "trend_signal": 1, "fair_value": 32.083259, "relative_strength": -5.319822, "rate_of_change": 0.3145179371592368, "market_dynamics": 1.065773, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.485001, "high": 36.485001, "low": 35.875, "close": 36.095001, "volume": 20}, "trend_line": 34.510834, "activity_lines": {"activity_5": 36.527667, "activity_10": 36.693182, "activity_20": 36.191358, "activity_30": 35.519861}, "trend_signal": 1, "fair_value": 32.112758, "relative_strength": -3.445201, "rate_of_change": 0.34261041491001654, "market_dynamics": 0.63945, "expectation": {"probability": 63.2277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.305, "high": 36.860001, "low": 36.305, "close": 36.830002, "volume": 0}, "trend_line": 34.66, "activity_lines": {"activity_5": 36.557668, "activity_10": 36.721637, "activity_20": 36.302977, "activity_30": 35.669484}, "trend_signal": 1, "fair_value": 32.14719, "relative_strength": -3.894636, "rate_of_change": 0.4322294848046671, "market_dynamics": 0.273266, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.985001, "high": 36.985001, "low": 36.625, "close": 36.82, "volume": 0}, "trend_line": 34.818334, "activity_lines": {"activity_5": 36.608001, "activity_10": 36.733455, "activity_20": 36.400953, "activity_30": 35.808839}, "trend_signal": 1, "fair_value": 32.181051, "relative_strength": -4.302415, "rate_of_change": 0.4568205424120125, "market_dynamics": 0.007593, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.825001, "high": 37.845001, "low": 36.825001, "close": 37.924999, "volume": 42}, "trend_line": 35.009834, "activity_lines": {"activity_5": 37.065334, "activity_10": 36.940273, "activity_20": 36.593477, "activity_30": 36.009269}, "trend_signal": 1, "fair_value": 32.222374, "relative_strength": -3.789389, "rate_of_change": 0.5499975960940514, "market_dynamics": -0.101671, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.98, "high": 38.290001, "low": 37.93, "close": 38.294998, "volume": 300}, "trend_line": 35.246834, "activity_lines": {"activity_5": 37.559333, "activity_10": 37.187545, "activity_20": 36.805286, "activity_30": 36.221215}, "trend_signal": 1, "fair_value": 32.26575, "relative_strength": -3.022319, "rate_of_change": 0.6769526527889332, "market_dynamics": 0.17644, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.25, "high": 38.435001, "low": 37.98, "close": 38.41, "volume": 35}, "trend_line": 35.500167, "activity_lines": {"activity_5": 37.964999, "activity_10": 37.432545, "activity_20": 37.010333, "activity_30": 36.425291}, "trend_signal": 1, "fair_value": 32.309326, "relative_strength": -2.864064, "rate_of_change": 0.718739731347212, "market_dynamics": 0.276444, "expectation": {"probability": 61.9077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.195, "high": 38.380001, "low": 37.665001, "close": 37.724998, "volume": 0}, "trend_line": 35.691834, "activity_lines": {"activity_5": 37.987999, "activity_10": 37.528363, "activity_20": 37.130286, "activity_30": 36.568828}, "trend_signal": 1, "fair_value": 32.347465, "relative_strength": -3.281586, "rate_of_change": 0.5399045024210801, "market_dynamics": 0.26965, "expectation": {"probability": 63.4931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.275002, "high": 38.889999, "low": 38.009998, "close": 38.82, "volume": 3000}, "trend_line": 35.9215, "activity_lines": {"activity_5": 38.316332, "activity_10": 37.813454, "activity_20": 37.338524, "activity_30": 36.770645}, "trend_signal": 1, "fair_value": 32.392727, "relative_strength": -2.563981, "rate_of_change": 0.64346931569838, "market_dynamics": 0.423365, "expectation": {"probability": 61.4701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.43, "high": 38.705002, "low": 38.294998, "close": 37.955002, "volume": 0}, "trend_line": 36.093167, "activity_lines": {"activity_5": 38.223, "activity_10": 37.915454, "activity_20": 37.440595, "activity_30": 36.901839}, "trend_signal": 1, "fair_value": 32.431354, "relative_strength": -4.108274, "rate_of_change": 0.4778948540567608, "market_dynamics": 0.151389, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.02, "high": 38.255001, "low": 37.990002, "close": 38.169998, "volume": 300}, "trend_line": 36.258, "activity_lines": {"activity_5": 38.199333, "activity_10": 38.032363, "activity_20": 37.550357, "activity_30": 37.035828}, "trend_signal": 1, "fair_value": 32.470931, "relative_strength": -4.14767, "rate_of_change": 0.45668754975145726, "market_dynamics": 0.025602, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.154999, "high": 38.57, "low": 38.080002, "close": 37.654999, "volume": 300}, "trend_line": 36.392167, "activity_lines": {"activity_5": 38.012333, "activity_10": 38.023363, "activity_20": 37.597428, "activity_30": 37.125957}, "trend_signal": 1, "fair_value": 32.506438, "relative_strength": -5.186095, "rate_of_change": 0.3700341993491034, "market_dynamics": -0.020891, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.18, "high": 38.224998, "low": 37.705002, "close": 38.595001, "volume": 5}, "trend_line": 36.539834, "activity_lines": {"activity_5": 38.189, "activity_10": 38.156909, "activity_20": 37.723905, "activity_30": 37.268075}, "trend_signal": 1, "fair_value": 32.547857, "relative_strength": -3.776048, "rate_of_change": 0.40576588912663114, "market_dynamics": -0.273937, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.064999, "high": 38.435001, "low": 37.779999, "close": 38.764999, "volume": 0}, "trend_line": 36.6795, "activity_lines": {"activity_5": 38.364333, "activity_10": 38.289272, "activity_20": 37.854286, "activity_30": 37.411634}, "trend_signal": 1, "fair_value": 32.589865, "relative_strength": -4.400386, "rate_of_change": 0.38222943213151517, "market_dynamics": -0.143244, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.764999, "high": 38.764999, "low": 37.5, "close": 38.040001, "volume": 25}, "trend_line": 36.795, "activity_lines": {"activity_5": 38.301667, "activity_10": 38.254454, "activity_20": 37.904809, "activity_30": 37.499409}, "trend_signal": 1, "fair_value": 32.626443, "relative_strength": -2.224234, "rate_of_change": 0.31488978857401106, "market_dynamics": -0.26979, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 37.834999, "close": 37.834999, "volume": 80}, "trend_line": 36.903667, "activity_lines": {"activity_5": 38.165, "activity_10": 38.180272, "activity_20": 37.928238, "activity_30": 37.566505}, "trend_signal": 1, "fair_value": 32.661167, "relative_strength": -2.626, "rate_of_change": 0.2953308873488163, "market_dynamics": -0.373605, "expectation": {"probability": 63.4901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.834999, "high": 37.834999, "low": 37.095001, "close": 37.279999, "volume": 13}, "trend_line": 37.005, "activity_lines": {"activity_5": 37.865666, "activity_10": 38.013545, "activity_20": 37.894928, "activity_30": 37.590785}, "trend_signal": 1, "fair_value": 32.691755, "relative_strength": -1.011746, "rate_of_change": 0.274587888515263, "market_dynamics": -0.682476, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.419998, "high": 36.674999, "low": 36.110001, "close": 36.650002, "volume": 318}, "trend_line": 37.081167, "activity_lines": {"activity_5": 37.381334, "activity_10": 37.752818, "activity_20": 37.800548, "activity_30": 37.567882}, "trend_signal": 1, "fair_value": 32.717796, "relative_strength": -3.086109, "rate_of_change": 0.205828942034855, "market_dynamics": -1.067564, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 36.650002, "close": 36.650002, "volume": 0}, "trend_line": 37.175333, "activity_lines": {"activity_5": 37.026668, "activity_10": 37.511637, "activity_20": 37.708714, "activity_30": 37.540065}, "trend_signal": 0, "fair_value": 32.743497, "relative_strength": -5.306299, "rate_of_change": 0.253945621506468, "market_dynamics": -1.25303, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.650002, "high": 38.419998, "low": 36.650002, "close": 38.48, "volume": 167}, "trend_line": 37.282333, "activity_lines": {"activity_5": 37.423001, "activity_10": 37.642637, "activity_20": 37.794738, "activity_30": 37.624237}, "trend_signal": 1, "fair_value": 32.780747, "relative_strength": -0.792377, "rate_of_change": 0.2878252630581663, "market_dynamics": -1.200484, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.48, "high": 38.48, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 37.388167, "activity_lines": {"activity_5": 37.790001, "activity_10": 37.764091, "activity_20": 37.871929, "activity_30": 37.701505}, "trend_signal": 1, "fair_value": 32.817516, "relative_strength": -1.771876, "rate_of_change": 0.28387172015228107, "market_dynamics": -1.021791, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.48, "high": 38.48, "low": 37.759998, "close": 37.619999, "volume": 457}, "trend_line": 37.457833, "activity_lines": {"activity_5": 37.827333, "activity_10": 37.723546, "activity_20": 37.857286, "activity_30": 37.716462}, "trend_signal": 1, "fair_value": 32.848301, "relative_strength": 0.403607, "rate_of_change": 0.18633168082296733, "market_dynamics": -0.896101, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.884998, "high": 37.884998, "low": 37.779999, "close": 37.779999, "volume": 328}, "trend_line": 37.516667, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.712727, "activity_20": 37.850619, "activity_30": 37.737247}, "trend_signal": 1, "fair_value": 32.887692, "relative_strength": -1.324529, "rate_of_change": 0.15706728149489424, "market_dynamics": -0.721315, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.855, "high": 38.439999, "low": 37.855, "close": 37.919998, "volume": 636}, "trend_line": 37.564167, "activity_lines": {"activity_5": 37.934666, "activity_10": 37.742181, "activity_20": 37.852762, "activity_30": 37.763269}, "trend_signal": 1, "fair_value": 32.927949, "relative_strength": -0.627196, "rate_of_change": 0.12661039425490392, "market_dynamics": -0.614426, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 38.02, "close": 38.02, "volume": 13}, "trend_line": 37.6165, "activity_lines": {"activity_5": 37.922666, "activity_10": 37.805181, "activity_20": 37.85919, "activity_30": 37.792677}, "trend_signal": 1, "fair_value": 32.973558, "relative_strength": -2.393739, "rate_of_change": 0.1393162797939973, "market_dynamics": -0.628493, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.02, "high": 38.924999, "low": 38.02, "close": 38.599998, "volume": 134}, "trend_line": 37.669167, "activity_lines": {"activity_5": 38.134665, "activity_10": 37.973999, "activity_20": 37.920404, "activity_30": 37.856129}, "trend_signal": 1, "fair_value": 33.021218, "relative_strength": -0.212721, "rate_of_change": 0.140010367790729, "market_dynamics": -0.409304, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.665001, "close": 38.57, "volume": 303}, "trend_line": 37.719667, "activity_lines": {"activity_5": 38.328666, "activity_10": 38.123454, "activity_20": 37.977309, "activity_30": 37.914247}, "trend_signal": 1, "fair_value": 33.063526, "relative_strength": -0.663723, "rate_of_change": 0.13406189736024568, "market_dynamics": -0.229772, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.57, "high": 38.57, "low": 38.514999, "close": 37.974998, "volume": 300}, "trend_line": 37.746, "activity_lines": {"activity_5": 38.260999, "activity_10": 38.141272, "activity_20": 37.976785, "activity_30": 37.93072}, "trend_signal": 1, "fair_value": 33.100032, "relative_strength": -0.769725, "rate_of_change": 0.06981238726206425, "market_dynamics": -0.252978, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.974998, "high": 37.974998, "low": 37.974998, "close": 37.974998, "volume": 0}, "trend_line": 37.765166, "activity_lines": {"activity_5": 38.180332, "activity_10": 38.134999, "activity_20": 37.975071, "activity_30": 37.945494}, "trend_signal": 1, "fair_value": 33.134167, "relative_strength": -0.222843, "rate_of_change": 0.050776241191115505, "market_dynamics": -0.176717, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.974998, "high": 38.279999, "low": 37.974998, "close": 38.119999, "volume": 300}, "trend_line": 37.815, "activity_lines": {"activity_5": 38.144332, "activity_10": 38.130999, "activity_20": 37.99119, "activity_30": 37.968387}, "trend_signal": 1, "fair_value": 33.165962, "relative_strength": 1.894259, "rate_of_change": 0.13195758228627155, "market_dynamics": -0.167927, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.445, "high": 37.445, "low": 37.25, "close": 37.25, "volume": 12}, "trend_line": 37.8435, "activity_lines": {"activity_5": 37.811666, "activity_10": 37.975363, "activity_20": 37.923666, "activity_30": 37.931935}, "trend_signal": 0, "fair_value": 33.190192, "relative_strength": 0.65186, "rate_of_change": 0.07536691788972916, "market_dynamics": -0.359262, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0}, "trend_line": 37.882, "activity_lines": {"activity_5": 37.568999, "activity_10": 37.84209, "activity_20": 37.860523, "activity_30": 37.893645}, "trend_signal": 0, "fair_value": 33.21391, "relative_strength": 2.017499, "rate_of_change": 0.1017347761174286, "market_dynamics": -0.433743, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.25, "high": 37.25, "low": 36.005001, "close": 36.384998, "volume": 700}, "trend_line": 37.867166, "activity_lines": {"activity_5": 37.125999, "activity_10": 37.558272, "activity_20": 37.716928, "activity_30": 37.797064}, "trend_signal": 0, "fair_value": 33.241763, "relative_strength": -2.220426, "rate_of_change": -0.039158439364343114, "market_dynamics": -0.542023, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.384998, "high": 36.384998, "low": 36.384998, "close": 36.384998, "volume": 0}, "trend_line": 37.852666, "activity_lines": {"activity_5": 36.788999, "activity_10": 37.299817, "activity_20": 37.583856, "activity_30": 37.70144}, "trend_signal": 0, "fair_value": 33.270385, "relative_strength": -2.33088, "rate_of_change": -0.038291748582395056, "market_dynamics": -0.930736, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.384998, "high": 36.384998, "low": 36.384998, "close": 36.384998, "volume": 0}, "trend_line": 37.801333, "activity_lines": {"activity_5": 36.557998, "activity_10": 37.069271, "activity_20": 37.462118, "activity_30": 37.606752}, "trend_signal": 0, "fair_value": 33.293494, "relative_strength": -3.292351, "rate_of_change": -0.13561264086392125, "market_dynamics": -1.108426, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.384998, "high": 37.939999, "low": 36.384998, "close": 37.634998, "volume": 1200}, "trend_line": 37.779333, "activity_lines": {"activity_5": 36.859331, "activity_10": 37.095726, "activity_20": 37.467308, "activity_30": 37.596021}, "trend_signal": 0, "fair_value": 33.325096, "relative_strength": -0.113308, "rate_of_change": -0.058199005839287374, "market_dynamics": -0.98393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.634998, "high": 37.634998, "low": 36.43, "close": 36.779999, "volume": 303}, "trend_line": 37.724999, "activity_lines": {"activity_5": 36.849998, "activity_10": 36.984271, "activity_20": 37.392023, "activity_30": 37.531547}, "trend_signal": 0, "fair_value": 33.348205, "relative_strength": -0.271919, "rate_of_change": -0.14381937341245363, "market_dynamics": -1.034409, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.693499, "activity_lines": {"activity_5": 36.871999, "activity_10": 36.905362, "activity_20": 37.319118, "activity_30": 37.47058}, "trend_signal": 0, "fair_value": 33.36907, "relative_strength": -0.658132, "rate_of_change": -0.0834990081775591, "market_dynamics": -0.974637, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.625499, "activity_lines": {"activity_5": 36.867665, "activity_10": 36.848181, "activity_20": 37.245594, "activity_30": 37.411644}, "trend_signal": 0, "fair_value": 33.391474, "relative_strength": -1.099191, "rate_of_change": -0.18040246144303276, "market_dynamics": -0.911626, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.586333, "activity_lines": {"activity_5": 36.836999, "activity_10": 36.812726, "activity_20": 37.171451, "activity_30": 37.357096}, "trend_signal": 0, "fair_value": 33.417532, "relative_strength": -1.614638, "rate_of_change": -0.10409430051677052, "market_dynamics": -1.185626, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.539999, "activity_lines": {"activity_5": 36.779999, "activity_10": 36.801635, "activity_20": 37.105404, "activity_30": 37.305074}, "trend_signal": 0, "fair_value": 33.44625, "relative_strength": -4.050436, "rate_of_change": -0.12327353136578036, "market_dynamics": -1.218183, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.510833, "activity_lines": {"activity_5": 36.779999, "activity_10": 36.79909, "activity_20": 37.047451, "activity_30": 37.256042}, "trend_signal": 0, "fair_value": 33.478622, "relative_strength": -2.572245, "rate_of_change": -0.07769312940046583, "market_dynamics": -1.145315, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": 37.450333, "activity_lines": {"activity_5": 36.779999, "activity_10": 36.80509, "activity_20": 36.993499, "activity_30": 37.208891}, "trend_signal": 0, "fair_value": 33.513013, "relative_strength": -4.617621, "rate_of_change": -0.16128674081963884, "market_dynamics": -1.039033, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.779999, "high": 39.205002, "low": 36.779999, "close": 39.205002, "volume": 63}, "trend_line": 37.464999, "activity_lines": {"activity_5": 37.588333, "activity_10": 37.244818, "activity_20": 37.175261, "activity_30": 37.322096}, "trend_signal": 0, "fair_value": 33.560449, "relative_strength": 1.400356, "rate_of_change": 0.03916120051588938, "market_dynamics": -0.435813, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.205002, "high": 39.205002, "low": 39.205002, "close": 39.205002, "volume": 0}, "trend_line": 37.503833, "activity_lines": {"activity_5": 38.235001, "activity_10": 37.633273, "activity_20": 37.350904, "activity_30": 37.434354}, "trend_signal": 0, "fair_value": 33.611186, "relative_strength": -0.985694, "rate_of_change": 0.10365407990535745, "market_dynamics": 0.137956, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 40.0, "close": 40.0, "volume": 7}, "trend_line": 37.575999, "activity_lines": {"activity_5": 38.985001, "activity_10": 38.115, "activity_20": 37.596619, "activity_30": 37.595397}, "trend_signal": 1, "fair_value": 33.669647, "relative_strength": 1.996137, "rate_of_change": 0.19242299847059055, "market_dynamics": 0.675248, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.16, "high": 40.264999, "low": 39.904999, "close": 40.025002, "volume": 3428}, "trend_line": 37.667499, "activity_lines": {"activity_5": 39.528668, "activity_10": 38.558273, "activity_20": 37.838047, "activity_30": 37.753397}, "trend_signal": 1, "fair_value": 33.742372, "relative_strength": 3.758292, "rate_of_change": 0.24350649998685692, "market_dynamics": 1.250553, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.025002, "high": 40.025002, "low": 40.025002, "close": 40.025002, "volume": 0}, "trend_line": 37.779999, "activity_lines": {"activity_5": 39.856002, "activity_10": 38.942546, "activity_20": 38.072548, "activity_30": 37.905494}, "trend_signal": 1, "fair_value": 33.810192, "relative_strength": 4.916062, "rate_of_change": 0.2986659666467295, "market_dynamics": 1.257013, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.025002, "high": 40.025002, "low": 38.27, "close": 38.27, "volume": 25}, "trend_line": 37.833999, "activity_lines": {"activity_5": 39.382001, "activity_10": 38.948728, "activity_20": 38.130143, "activity_30": 37.937107}, "trend_signal": 1, "fair_value": 33.855929, "relative_strength": 1.00601, "rate_of_change": 0.14293277244396446, "market_dynamics": 1.087075, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.27, "high": 39.360001, "low": 38.27, "close": 39.360001, "volume": 20}, "trend_line": 37.863333, "activity_lines": {"activity_5": 39.333668, "activity_10": 39.126001, "activity_20": 38.290143, "activity_30": 38.035559}, "trend_signal": 1, "fair_value": 33.910513, "relative_strength": 2.810162, "rate_of_change": 0.07753343758347787, "market_dynamics": 0.929437, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.27, "high": 39.27, "low": 38.389999, "close": 38.389999, "volume": 180}, "trend_line": 37.860333, "activity_lines": {"activity_5": 38.951667, "activity_10": 39.080001, "activity_20": 38.351857, "activity_30": 38.069537}, "trend_signal": 1, "fair_value": 33.956026, "relative_strength": 1.095952, "rate_of_change": -0.007923232748686214, "market_dynamics": 0.634406, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.389999, "high": 38.389999, "low": 38.130001, "close": 38.150002, "volume": 75}, "trend_line": 37.878, "activity_lines": {"activity_5": 38.597001, "activity_10": 38.961092, "activity_20": 38.385286, "activity_30": 38.088226}, "trend_signal": 1, "fair_value": 33.997212, "relative_strength": 8.178942, "rate_of_change": 0.04666361492383859, "market_dynamics": 0.384545, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 33.759998, "close": 33.759998, "volume": 28}, "trend_line": 37.743999, "activity_lines": {"activity_5": 36.904, "activity_10": 38.019091, "activity_20": 37.996334, "activity_30": 37.822548}, "trend_signal": 0, "fair_value": 34.011218, "relative_strength": -1.731062, "rate_of_change": -0.3537699984159613, "market_dynamics": 0.066414, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 35.77, "close": 35.884998, "volume": 79}, "trend_line": 37.676166, "activity_lines": {"activity_5": 36.336999, "activity_10": 37.518364, "activity_20": 37.822262, "activity_30": 37.702613}, "trend_signal": 0, "fair_value": 34.041506, "relative_strength": 0.447343, "rate_of_change": -0.17971863553726844, "market_dynamics": -0.271772, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.884998, "high": 36.939999, "low": 35.884998, "close": 36.939999, "volume": 300}, "trend_line": 37.640166, "activity_lines": {"activity_5": 36.280666, "activity_10": 37.269818, "activity_20": 37.751048, "activity_30": 37.655118}, "trend_signal": 0, "fair_value": 34.078141, "relative_strength": 0.927835, "rate_of_change": -0.09555112375288229, "market_dynamics": -0.494392, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.205002, "high": 37.805, "low": 37.165001, "close": 37.599998, "volume": 20}, "trend_line": 37.606833, "activity_lines": {"activity_5": 36.605665, "activity_10": 37.182454, "activity_20": 37.740047, "activity_30": 37.652527}, "trend_signal": 0, "fair_value": 34.129231, "relative_strength": -0.124277, "rate_of_change": -0.08855699520559752, "market_dynamics": -0.653274, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 37.574499, "activity_lines": {"activity_5": 36.983332, "activity_10": 37.138726, "activity_20": 37.729214, "activity_30": 37.652086}, "trend_signal": 0, "fair_value": 34.178365, "relative_strength": -1.012399, "rate_of_change": -0.0859790559869765, "market_dynamics": -0.570802, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.450001, "high": 38.709999, "low": 38.450001, "close": 38.709999, "volume": 6}, "trend_line": 37.598999, "activity_lines": {"activity_5": 37.767665, "activity_10": 37.340908, "activity_20": 37.82019, "activity_30": 37.725344}, "trend_signal": 0, "fair_value": 34.23657, "relative_strength": -0.828657, "rate_of_change": 0.0652037968623246, "market_dynamics": -0.463336, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 38.709999, "close": 38.709999, "volume": 0}, "trend_line": 37.623499, "activity_lines": {"activity_5": 38.221999, "activity_10": 37.566999, "activity_20": 37.901976, "activity_30": 37.797021}, "trend_signal": 0, "fair_value": 34.288814, "relative_strength": 0.621309, "rate_of_change": 0.06516130921465037, "market_dynamics": -0.387739, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.43, "high": 39.43, "low": 39.105, "close": 39.174999, "volume": 5}, "trend_line": 37.658666, "activity_lines": {"activity_5": 38.642999, "activity_10": 37.869635, "activity_20": 38.018857, "activity_30": 37.897118}, "trend_signal": 1, "fair_value": 34.345256, "relative_strength": 1.186419, "rate_of_change": 0.09347083853097812, "market_dynamics": -0.282628, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.98, "high": 38.98, "low": 38.955002, "close": 38.955002, "volume": 3}, "trend_line": 37.7155, "activity_lines": {"activity_5": 38.841667, "activity_10": 38.135636, "activity_20": 38.103381, "activity_30": 37.980752}, "trend_signal": 1, "fair_value": 34.408429, "relative_strength": -0.132994, "rate_of_change": 0.15091878188144545, "market_dynamics": -0.173551, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 38.955002, "close": 38.955002, "volume": 0}, "trend_line": 37.772333, "activity_lines": {"activity_5": 38.950001, "activity_10": 38.391363, "activity_20": 38.177547, "activity_30": 38.06072}, "trend_signal": 1, "fair_value": 34.478494, "relative_strength": 0.616319, "rate_of_change": 0.15068870888627905, "market_dynamics": -0.091899, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 38.955002, "close": 38.955002, "volume": 0}, "trend_line": 37.858, "activity_lines": {"activity_5": 38.968001, "activity_10": 38.632455, "activity_20": 38.241357, "activity_30": 38.137021}, "trend_signal": 1, "fair_value": 34.54234, "relative_strength": 2.101923, "rate_of_change": 0.22679827587031415, "market_dynamics": 0.033268, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 37.785, "close": 37.785, "volume": 33}, "trend_line": 37.904666, "activity_lines": {"activity_5": 38.579668, "activity_10": 38.566364, "activity_20": 38.183381, "activity_30": 38.132312}, "trend_signal": 1, "fair_value": 34.601538, "relative_strength": -2.22903, "rate_of_change": 0.1232658883195147, "market_dynamics": 0.018089, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.785, "high": 38.205002, "low": 37.785, "close": 38.205002, "volume": 1}, "trend_line": 37.965333, "activity_lines": {"activity_5": 38.393001, "activity_10": 38.542092, "activity_20": 38.172167, "activity_30": 38.151688}, "trend_signal": 1, "fair_value": 34.658686, "relative_strength": 0.097839, "rate_of_change": 0.1600515356077857, "market_dynamics": 0.070787, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.205002, "high": 38.220001, "low": 38.055, "close": 38.220001, "volume": 33}, "trend_line": 37.984833, "activity_lines": {"activity_5": 38.276001, "activity_10": 38.497546, "activity_20": 38.167143, "activity_30": 38.168118}, "trend_signal": 1, "fair_value": 34.716346, "relative_strength": -1.301374, "rate_of_change": 0.0513626470759541, "market_dynamics": 0.142421, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 38.032833, "activity_lines": {"activity_5": 38.208001, "activity_10": 38.441728, "activity_20": 38.170596, "activity_30": 38.183291}, "trend_signal": 1, "fair_value": 34.768878, "relative_strength": -0.257421, "rate_of_change": 0.12636622622506913, "market_dynamics": 0.211183, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 38.080833, "activity_lines": {"activity_5": 38.189001, "activity_10": 38.374637, "activity_20": 38.182643, "activity_30": 38.195366}, "trend_signal": 1, "fair_value": 34.815641, "relative_strength": 0.434229, "rate_of_change": 0.1262067435260524, "market_dynamics": 0.340947, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.084999, "high": 38.084999, "low": 37.66, "close": 37.66, "volume": 30}, "trend_line": 38.110167, "activity_lines": {"activity_5": 38.032334, "activity_10": 38.214637, "activity_20": 38.149953, "activity_30": 38.168215}, "trend_signal": 0, "fair_value": 34.859872, "relative_strength": 1.248696, "rate_of_change": 0.07703087797475082, "market_dynamics": 0.256363, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.66, "close": 37.66, "volume": 0}, "trend_line": 38.1395, "activity_lines": {"activity_5": 37.884, "activity_10": 38.073728, "activity_20": 38.120167, "activity_30": 38.139172}, "trend_signal": 0, "fair_value": 34.9025, "relative_strength": 0.476514, "rate_of_change": 0.07696896211449603, "market_dynamics": 0.058922, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.66, "close": 37.66, "volume": 0}, "trend_line": 38.168834, "activity_lines": {"activity_5": 37.772, "activity_10": 37.960364, "activity_20": 38.098477, "activity_30": 38.108237}, "trend_signal": 0, "fair_value": 34.946314, "relative_strength": -0.090104, "rate_of_change": 0.07691238741986298, "market_dynamics": -0.231581, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.66, "close": 37.66, "volume": 0}, "trend_line": 38.198167, "activity_lines": {"activity_5": 37.697333, "activity_10": 37.870546, "activity_20": 38.080262, "activity_30": 38.075409}, "trend_signal": 0, "fair_value": 34.995994, "relative_strength": -1.917667, "rate_of_change": 0.07685065779059734, "market_dynamics": -0.581095, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.66, "high": 37.759998, "low": 37.650002, "close": 37.650002, "volume": 82}, "trend_line": 38.227167, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.802455, "activity_20": 38.063429, "activity_30": 38.040043}, "trend_signal": 0, "fair_value": 35.050801, "relative_strength": -0.165848, "rate_of_change": 0.07591987332796223, "market_dynamics": -0.71506, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.485001, "high": 37.485001, "low": 37.305, "close": 37.305, "volume": 10}, "trend_line": 38.163834, "activity_lines": {"activity_5": 37.539001, "activity_10": 37.695364, "activity_20": 37.995215, "activity_30": 37.980549}, "trend_signal": 0, "fair_value": 35.10109, "relative_strength": -1.249912, "rate_of_change": -0.16567536903794122, "market_dynamics": -0.876369, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.345001, "high": 37.424999, "low": 37.345001, "close": 37.424999, "volume": 10}, "trend_line": 38.1045, "activity_lines": {"activity_5": 37.485, "activity_10": 37.618818, "activity_20": 37.931667, "activity_30": 37.932882}, "trend_signal": 0, "fair_value": 35.158526, "relative_strength": -2.008387, "rate_of_change": -0.1554718008678053, "market_dynamics": -0.970411, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 37.424999, "close": 37.424999, "volume": 0}, "trend_line": 38.018667, "activity_lines": {"activity_5": 37.446666, "activity_10": 37.556455, "activity_20": 37.86581, "activity_30": 37.889043}, "trend_signal": 0, "fair_value": 35.223173, "relative_strength": -4.138602, "rate_of_change": -0.22525685942605447, "market_dynamics": -0.968307, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.424999, "high": 37.424999, "low": 37.150002, "close": 37.150002, "volume": 1}, "trend_line": 37.922834, "activity_lines": {"activity_5": 37.332334, "activity_10": 37.458546, "activity_20": 37.774596, "activity_30": 37.833}, "trend_signal": 0, "fair_value": 35.28766, "relative_strength": -5.615802, "rate_of_change": -0.2520682800372747, "market_dynamics": -1.066031, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.075001, "high": 38.345001, "low": 37.075001, "close": 38.305, "volume": 55}, "trend_line": 37.8655, "activity_lines": {"activity_5": 37.637, "activity_10": 37.590091, "activity_20": 37.795524, "activity_30": 37.857656}, "trend_signal": 0, "fair_value": 35.358654, "relative_strength": -4.916752, "rate_of_change": -0.15118595830681966, "market_dynamics": -0.652719, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.305, "high": 38.5, "low": 38.305, "close": 38.455002, "volume": 8}, "trend_line": 37.871667, "activity_lines": {"activity_5": 37.948001, "activity_10": 37.747364, "activity_20": 37.832667, "activity_30": 37.895689}, "trend_signal": 0, "fair_value": 35.430801, "relative_strength": -2.353212, "rate_of_change": 0.01628659333695559, "market_dynamics": -0.324778, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.455002, "high": 38.735001, "low": 38.455002, "close": 38.735001, "volume": 225}, "trend_line": 37.850834, "activity_lines": {"activity_5": 38.275668, "activity_10": 37.941092, "activity_20": 37.897691, "activity_30": 37.951388}, "trend_signal": 1, "fair_value": 35.502404, "relative_strength": -3.159658, "rate_of_change": -0.05500946129464861, "market_dynamics": 0.188358, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.735001, "high": 38.735001, "low": 38.735001, "close": 38.735001, "volume": 0}, "trend_line": 37.862334, "activity_lines": {"activity_5": 38.516001, "activity_10": 38.115273, "activity_20": 37.96481, "activity_30": 38.008431}, "trend_signal": 1, "fair_value": 35.567756, "relative_strength": -5.328995, "rate_of_change": 0.03038242169247332, "market_dynamics": 0.637304, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.735001, "high": 38.735001, "low": 38.735001, "close": 38.735001, "volume": 0}, "trend_line": 37.881834, "activity_lines": {"activity_5": 38.669001, "activity_10": 38.26991, "activity_20": 38.032977, "activity_30": 38.064732}, "trend_signal": 1, "fair_value": 35.630897, "relative_strength": -4.453471, "rate_of_change": 0.051502371723837044, "market_dynamics": 0.686944, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 37.900002, "close": 37.91, "volume": 101}, "trend_line": 38.020167, "activity_lines": {"activity_5": 38.441334, "activity_10": 38.255001, "activity_20": 38.02362, "activity_30": 38.066549}, "trend_signal": 1, "fair_value": 35.680032, "relative_strength": -4.33282, "rate_of_change": 0.36516975392480455, "market_dynamics": 0.764735, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.91, "high": 39.299999, "low": 37.91, "close": 38.869999, "volume": 89}, "trend_line": 38.119667, "activity_lines": {"activity_5": 38.56, "activity_10": 38.40991, "activity_20": 38.110667, "activity_30": 38.121377}, "trend_signal": 0, "fair_value": 35.734583, "relative_strength": -1.922148, "rate_of_change": 0.261703216611329, "market_dynamics": 0.766332, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.59, "high": 38.59, "low": 38.299999, "close": 38.299999, "volume": 216}, "trend_line": 38.165, "activity_lines": {"activity_5": 38.461, "activity_10": 38.432727, "activity_20": 38.138262, "activity_30": 38.133011}, "trend_signal": 0, "fair_value": 35.7825, "relative_strength": -0.72809, "rate_of_change": 0.11892286467245214, "market_dynamics": 0.794882, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 0}, "trend_line": 38.188334, "activity_lines": {"activity_5": 38.390999, "activity_10": 38.439636, "activity_20": 38.165405, "activity_30": 38.141721}, "trend_signal": 0, "fair_value": 35.829455, "relative_strength": -2.453321, "rate_of_change": 0.06113978776365364, "market_dynamics": 0.678548, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.299999, "high": 38.900002, "low": 38.299999, "close": 38.849998, "volume": 2}, "trend_line": 38.23, "activity_lines": {"activity_5": 38.533332, "activity_10": 38.530636, "activity_20": 38.244548, "activity_30": 38.184409}, "trend_signal": 0, "fair_value": 35.881827, "relative_strength": -1.492794, "rate_of_change": 0.10910661879096197, "market_dynamics": 0.65261, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.695, "close": 38.720001, "volume": 230}, "trend_line": 38.230334, "activity_lines": {"activity_5": 38.624666, "activity_10": 38.567091, "activity_20": 38.30831, "activity_30": 38.216022}, "trend_signal": 0, "fair_value": 35.936667, "relative_strength": -0.954301, "rate_of_change": 0.0008736594297731545, "market_dynamics": 0.621636, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.720001, "high": 39.064999, "low": 38.720001, "close": 39.049999, "volume": 460}, "trend_line": 38.241667, "activity_lines": {"activity_5": 38.771999, "activity_10": 38.655999, "activity_20": 38.401119, "activity_30": 38.268903}, "trend_signal": 1, "fair_value": 35.995449, "relative_strength": -0.608021, "rate_of_change": 0.029643999448188137, "market_dynamics": 0.716032, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 39.049999, "close": 39.049999, "volume": 0}, "trend_line": 38.2375, "activity_lines": {"activity_5": 38.907333, "activity_10": 38.73409, "activity_20": 38.487309, "activity_30": 38.321054}, "trend_signal": 1, "fair_value": 36.053718, "relative_strength": -0.252934, "rate_of_change": -0.010896491515399877, "market_dynamics": 0.824591, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.049999, "high": 39.459999, "low": 39.049999, "close": 39.455002, "volume": 3}, "trend_line": 38.254167, "activity_lines": {"activity_5": 39.127667, "activity_10": 38.880091, "activity_20": 38.605452, "activity_30": 38.399602}, "trend_signal": 1, "fair_value": 36.108686, "relative_strength": -1.913049, "rate_of_change": 0.04358810068651276, "market_dynamics": 1.043514, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.455002, "high": 40.355, "low": 39.455002, "close": 40.355, "volume": 6}, "trend_line": 38.300834, "activity_lines": {"activity_5": 39.571, "activity_10": 39.176636, "activity_20": 38.800762, "activity_30": 38.53514}, "trend_signal": 1, "fair_value": 36.164359, "relative_strength": -1.743466, "rate_of_change": 0.12199193881283403, "market_dynamics": 1.163438, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.355, "high": 40.355, "low": 40.355, "close": 40.355, "volume": 0}, "trend_line": 38.3475, "activity_lines": {"activity_5": 39.914, "activity_10": 39.443727, "activity_20": 38.983238, "activity_30": 38.667667}, "trend_signal": 1, "fair_value": 36.219327, "relative_strength": -3.87457, "rate_of_change": 0.12184068889986772, "market_dynamics": 1.220246, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.355, "high": 40.355, "low": 39.880001, "close": 40.064999, "volume": 1}, "trend_line": 38.4235, "activity_lines": {"activity_5": 40.051333, "activity_10": 39.613636, "activity_20": 39.125214, "activity_30": 38.778473}, "trend_signal": 1, "fair_value": 36.27234, "relative_strength": -3.569231, "rate_of_change": 0.19818762631201645, "market_dynamics": 1.31953, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.064999, "high": 40.064999, "low": 40.064999, "close": 40.064999, "volume": 0}, "trend_line": 38.4855, "activity_lines": {"activity_5": 40.121, "activity_10": 39.761818, "activity_20": 39.254047, "activity_30": 38.884376}, "trend_signal": 1, "fair_value": 36.322756, "relative_strength": -3.721204, "rate_of_change": 0.16135958462921057, "market_dynamics": 1.224171, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.294998, "high": 40.700001, "low": 40.294998, "close": 40.490002, "volume": 2}, "trend_line": 38.561167, "activity_lines": {"activity_5": 40.264667, "activity_10": 39.955182, "activity_20": 39.410786, "activity_30": 39.013699}, "trend_signal": 1, "fair_value": 36.375096, "relative_strength": -2.004839, "rate_of_change": 0.19661171090409557, "market_dynamics": 1.163226, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.490002, "high": 40.959999, "low": 40.490002, "close": 40.924999, "volume": 6}, "trend_line": 38.651333, "activity_lines": {"activity_5": 40.484333, "activity_10": 40.187818, "activity_20": 39.594357, "activity_30": 39.166204}, "trend_signal": 1, "fair_value": 36.429487, "relative_strength": -0.788683, "rate_of_change": 0.233825910922259, "market_dynamics": 1.175003, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 40.974998, "close": 40.974998, "volume": 1}, "trend_line": 38.743167, "activity_lines": {"activity_5": 40.682666, "activity_10": 40.391818, "activity_20": 39.764714, "activity_30": 39.316118}, "trend_signal": 1, "fair_value": 36.484712, "relative_strength": -2.886518, "rate_of_change": 0.23759594526791258, "market_dynamics": 1.266398, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.814999, "high": 41.82, "low": 41.560001, "close": 41.82, "volume": 44}, "trend_line": 38.881833, "activity_lines": {"activity_5": 41.121333, "activity_10": 40.708454, "activity_20": 40.002833, "activity_30": 39.514623}, "trend_signal": 1, "fair_value": 36.544103, "relative_strength": -1.664206, "rate_of_change": 0.3579108543191645, "market_dynamics": 1.392806, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.93, "high": 40.93, "low": 39.509998, "close": 39.814999, "volume": 53}, "trend_line": 38.953667, "activity_lines": {"activity_5": 40.774666, "activity_10": 40.610181, "activity_20": 40.033976, "activity_30": 39.574828}, "trend_signal": 1, "fair_value": 36.594006, "relative_strength": -1.770108, "rate_of_change": 0.1847495204251369, "market_dynamics": 1.153379, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.814999, "high": 39.814999, "low": 39.18, "close": 39.084999, "volume": 4}, "trend_line": 39.001167, "activity_lines": {"activity_5": 40.201332, "activity_10": 40.365272, "activity_20": 39.990452, "activity_30": 39.583301}, "trend_signal": 1, "fair_value": 36.640385, "relative_strength": -5.481248, "rate_of_change": 0.12193973933185655, "market_dynamics": 0.633695, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.084999, "high": 39.189999, "low": 39.084999, "close": 39.189999, "volume": 6}, "trend_line": 39.052167, "activity_lines": {"activity_5": 39.756666, "activity_10": 40.146181, "activity_20": 39.955261, "activity_30": 39.595484}, "trend_signal": 1, "fair_value": 36.686891, "relative_strength": -1.176669, "rate_of_change": 0.13076531786855206, "market_dynamics": 0.07447, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.189999, "high": 39.189999, "low": 39.189999, "close": 39.189999, "volume": 0}, "trend_line": 39.1035, "activity_lines": {"activity_5": 39.427666, "activity_10": 39.948272, "activity_20": 39.917904, "activity_30": 39.604376}, "trend_signal": 1, "fair_value": 36.727885, "relative_strength": -0.963709, "rate_of_change": 0.13144725105779567, "market_dynamics": -0.528707, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.189999, "high": 39.275002, "low": 39.185001, "close": 39.185001, "volume": 9}, "trend_line": 39.166167, "activity_lines": {"activity_5": 39.216, "activity_10": 39.770636, "activity_20": 39.873976, "activity_30": 39.609634}, "trend_signal": 1, "fair_value": 36.76766, "relative_strength": -2.326705, "rate_of_change": 0.1602593118263191, "market_dynamics": -0.785204, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.185001, "high": 39.185001, "low": 39.185001, "close": 39.185001, "volume": 0}, "trend_line": 39.224833, "activity_lines": {"activity_5": 39.18, "activity_10": 39.609, "activity_20": 39.828547, "activity_30": 39.610849}, "trend_signal": 0, "fair_value": 36.80407, "relative_strength": -5.54533, "rate_of_change": 0.14978744282021578, "market_dynamics": -0.851994, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.185001, "high": 39.185001, "low": 39.185001, "close": 39.185001, "volume": 0}, "trend_line": 39.2835, "activity_lines": {"activity_5": 39.186001, "activity_10": 39.463364, "activity_20": 39.778905, "activity_30": 39.608279}, "trend_signal": 0, "fair_value": 36.839231, "relative_strength": -6.617016, "rate_of_change": 0.14956596500997163, "market_dynamics": -0.899259, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.185001, "high": 41.130001, "low": 39.185001, "close": 40.66, "volume": 1}, "trend_line": 39.4005, "activity_lines": {"activity_5": 39.677001, "activity_10": 39.609636, "activity_20": 39.865524, "activity_30": 39.697086}, "trend_signal": 1, "fair_value": 36.884487, "relative_strength": -2.69616, "rate_of_change": 0.2978349688800755, "market_dynamics": -0.747512, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.66, "high": 40.66, "low": 39.490002, "close": 40.095001, "volume": 95}, "trend_line": 39.460167, "activity_lines": {"activity_5": 39.881667, "activity_10": 39.658, "activity_20": 39.889714, "activity_30": 39.741892}, "trend_signal": 1, "fair_value": 36.926122, "relative_strength": -3.325587, "rate_of_change": 0.1514371645029821, "market_dynamics": -0.558383, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.095001, "high": 41.075001, "low": 40.095001, "close": 40.41, "volume": 5}, "trend_line": 39.525333, "activity_lines": {"activity_5": 40.131, "activity_10": 39.779637, "activity_20": 39.937357, "activity_30": 39.803172}, "trend_signal": 1, "fair_value": 36.9675, "relative_strength": -2.810446, "rate_of_change": 0.16514375116558666, "market_dynamics": -0.394119, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.41, "high": 40.41, "low": 40.41, "close": 40.41, "volume": 0}, "trend_line": 39.581167, "activity_lines": {"activity_5": 40.298667, "activity_10": 39.926909, "activity_20": 39.978524, "activity_30": 39.860247}, "trend_signal": 1, "fair_value": 37.007628, "relative_strength": -2.058047, "rate_of_change": 0.14126130196043452, "market_dynamics": -0.220396, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.41, "high": 40.41, "low": 40.41, "close": 40.41, "volume": 0}, "trend_line": 39.637, "activity_lines": {"activity_5": 40.384667, "activity_10": 40.063364, "activity_20": 40.013214, "activity_30": 39.91372}, "trend_signal": 1, "fair_value": 37.051506, "relative_strength": -5.144097, "rate_of_change": 0.14105950943790968, "market_dynamics": -0.223048, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.41, "high": 40.41, "low": 40.41, "close": 40.41, "volume": 0}, "trend_line": 39.692833, "activity_lines": {"activity_5": 40.389, "activity_10": 40.175728, "activity_20": 40.043357, "activity_30": 39.963591}, "trend_signal": 1, "fair_value": 37.095577, "relative_strength": -4.062667, "rate_of_change": 0.14086081186769886, "market_dynamics": -0.266814, "expectation": {"probability": 42.8671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f203619-99bf-48dd-897b-a8f53626366d/", "share_image": "https://sharemaestro.com/terminal/8f203619-99bf-48dd-897b-a8f53626366d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}