{"ticker": {"uuid": "8f205d46-2f5d-4cdc-bd44-7f1c0d87f793", "symbol": "8929", "name": "Fu Burg Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8929 fell 1.47%, moving from 13.60 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.54 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 40.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.54"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.15, "high": 14.5, "low": 13.05, "close": 13.4, "volume": 202878}, "trend_line": 15.073333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.721818, "activity_20": 14.027143, "activity_30": 14.45043}, "trend_signal": 0, "fair_value": 19.721795, "relative_strength": -41.542426, "rate_of_change": -0.7244786108557287, "market_dynamics": -0.304896, "expectation": {"probability": 40.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.5, "close": 20.549999, "volume": 54000}, "trend_line": 21.293333, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.010909, "activity_20": 21.31119, "activity_30": 21.353978}, "trend_signal": 0, "fair_value": 21.234777, "relative_strength": -9.530498, "rate_of_change": 0.04698512211410479, "market_dynamics": -1.459886, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.299999, "close": 20.35, "volume": 48000}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.556666, "activity_10": 20.844545, "activity_20": 21.207857, "activity_30": 21.293118}, "trend_signal": 0, "fair_value": 21.21595, "relative_strength": -9.132363, "rate_of_change": 0.03131026974499577, "market_dynamics": -1.495426, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.35, "high": 20.9, "low": 20.200001, "close": 20.5, "volume": 25000}, "trend_line": 21.306667, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.733636, "activity_20": 21.123809, "activity_30": 21.241505}, "trend_signal": 0, "fair_value": 21.193694, "relative_strength": -8.925159, "rate_of_change": 0.031300469483569016, "market_dynamics": -1.531218, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.299999, "close": 20.5, "volume": 43000}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.647273, "activity_20": 21.043571, "activity_30": 21.189462}, "trend_signal": 0, "fair_value": 21.171124, "relative_strength": -9.69974, "rate_of_change": -0.031290675355278234, "market_dynamics": -1.53489, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 22.200001, "low": 20.299999, "close": 20.6, "volume": 223000}, "trend_line": 21.291667, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.601818, "activity_20": 20.976667, "activity_30": 21.144301}, "trend_signal": 0, "fair_value": 21.145432, "relative_strength": -8.709595, "rate_of_change": -0.03912206572770126, "market_dynamics": -1.353052, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.450001, "high": 20.75, "low": 20.4, "close": 20.6, "volume": 137000}, "trend_line": 21.281667, "activity_lines": {"activity_5": 20.55, "activity_10": 20.573636, "activity_20": 20.914524, "activity_30": 21.099677}, "trend_signal": 0, "fair_value": 21.115976, "relative_strength": -10.336238, "rate_of_change": -0.04696673116295479, "market_dynamics": -1.17092, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 20.35, "close": 20.450001, "volume": 133000}, "trend_line": 21.258333, "activity_lines": {"activity_5": 20.53, "activity_10": 20.537273, "activity_20": 20.842619, "activity_30": 21.046021}, "trend_signal": 0, "fair_value": 21.083364, "relative_strength": -7.627011, "rate_of_change": -0.10964366654171598, "market_dynamics": -1.043907, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.549999, "volume": 63000}, "trend_line": 21.203333, "activity_lines": {"activity_5": 20.536667, "activity_10": 20.531818, "activity_20": 20.788095, "activity_30": 21.000322}, "trend_signal": 0, "fair_value": 21.056724, "relative_strength": -6.988528, "rate_of_change": -0.25872207383335144, "market_dynamics": -0.953581, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 20.200001, "close": 20.6, "volume": 61000}, "trend_line": 21.17, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.540909, "activity_20": 20.742857, "activity_30": 20.961398}, "trend_signal": 0, "fair_value": 21.033227, "relative_strength": -7.373718, "rate_of_change": -0.15720641655724102, "market_dynamics": -0.926085, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.200001, "close": 20.25, "volume": 11000}, "trend_line": 21.141666, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.487273, "activity_20": 20.668809, "activity_30": 20.902043}, "trend_signal": 0, "fair_value": 21.014072, "relative_strength": -10.043806, "rate_of_change": -0.1338403401039252, "market_dynamics": -1.027656, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 20.049999, "close": 20.049999, "volume": 28000}, "trend_line": 21.105, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.406363, "activity_20": 20.583095, "activity_30": 20.831613}, "trend_signal": 0, "fair_value": 20.993949, "relative_strength": -8.6824, "rate_of_change": -0.17343004094379463, "market_dynamics": -1.075356, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.85, "close": 20.049999, "volume": 56000}, "trend_line": 21.06, "activity_lines": {"activity_5": 20.196666, "activity_10": 20.334545, "activity_20": 20.506428, "activity_30": 20.763548}, "trend_signal": 0, "fair_value": 20.974453, "relative_strength": -6.554172, "rate_of_change": -0.2132196162046989, "market_dynamics": -1.003638, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.950001, "close": 20.35, "volume": 38000}, "trend_line": 21.028333, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.322727, "activity_20": 20.467143, "activity_30": 20.717742}, "trend_signal": 0, "fair_value": 20.95688, "relative_strength": -6.9008, "rate_of_change": -0.1503656220322829, "market_dynamics": -0.857397, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.200001, "close": 20.200001, "volume": 24000}, "trend_line": 20.991667, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.286364, "activity_20": 20.420714, "activity_30": 20.664301}, "trend_signal": 0, "fair_value": 20.942109, "relative_strength": -8.10815, "rate_of_change": -0.17436474874161595, "market_dynamics": -0.629721, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.1, "high": 20.6, "low": 20.1, "close": 20.35, "volume": 24000}, "trend_line": 20.95, "activity_lines": {"activity_5": 20.25, "activity_10": 20.282727, "activity_20": 20.395952, "activity_30": 20.622903}, "trend_signal": 0, "fair_value": 20.933944, "relative_strength": -9.934463, "rate_of_change": -0.1984930496467972, "market_dynamics": -0.333206, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.35, "high": 20.4, "low": 20.049999, "close": 20.1, "volume": 63000}, "trend_line": 20.901667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.238182, "activity_20": 20.353095, "activity_30": 20.568064}, "trend_signal": 0, "fair_value": 20.922922, "relative_strength": -11.167982, "rate_of_change": -0.23070644391407885, "market_dynamics": -0.171703, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.15, "high": 20.6, "low": 20.1, "close": 20.1, "volume": 122000}, "trend_line": 20.835, "activity_lines": {"activity_5": 20.18, "activity_10": 20.202727, "activity_20": 20.317619, "activity_30": 20.516344}, "trend_signal": 0, "fair_value": 20.915664, "relative_strength": -11.561757, "rate_of_change": -0.31895542111544944, "market_dynamics": -0.145797, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.1, "high": 20.4, "low": 20.1, "close": 20.200001, "volume": 62000}, "trend_line": 20.791667, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.191818, "activity_20": 20.296667, "activity_30": 20.475376}, "trend_signal": 0, "fair_value": 20.909987, "relative_strength": -10.534846, "rate_of_change": -0.20798176145908573, "market_dynamics": -0.074769, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 20.200001, "close": 20.25, "volume": 59000}, "trend_line": 20.748333, "activity_lines": {"activity_5": 20.193334, "activity_10": 20.196364, "activity_20": 20.283571, "activity_30": 20.44043}, "trend_signal": 0, "fair_value": 20.895537, "relative_strength": -11.42758, "rate_of_change": -0.20842003673876433, "market_dynamics": -0.052105, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 20.200001, "close": 20.299999, "volume": 71000}, "trend_line": 20.698333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.216364, "activity_20": 20.277143, "activity_30": 20.411505}, "trend_signal": 0, "fair_value": 20.885483, "relative_strength": -10.449006, "rate_of_change": -0.2409832153744456, "market_dynamics": 0.096127, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 20.1, "close": 20.200001, "volume": 79000}, "trend_line": 20.64, "activity_lines": {"activity_5": 20.23, "activity_10": 20.217273, "activity_20": 20.263333, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 20.879179, "relative_strength": -12.126035, "rate_of_change": -0.28182462809928255, "market_dynamics": 0.220411, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 20.15, "close": 20.200001, "volume": 41000}, "trend_line": 20.583333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.215455, "activity_20": 20.251191, "activity_30": 20.350968}, "trend_signal": 0, "fair_value": 20.875698, "relative_strength": -9.668291, "rate_of_change": -0.27454941860465554, "market_dynamics": 0.275899, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.0, "close": 20.15, "volume": 52000}, "trend_line": 20.526667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.201818, "activity_20": 20.235, "activity_30": 20.323011}, "trend_signal": 0, "fair_value": 20.868446, "relative_strength": -9.507299, "rate_of_change": -0.27530040931660527, "market_dynamics": 0.279898, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.9, "close": 20.0, "volume": 53065}, "trend_line": 20.468333, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.164546, "activity_20": 20.206191, "activity_30": 20.289032}, "trend_signal": 0, "fair_value": 20.860547, "relative_strength": -10.729812, "rate_of_change": -0.2841864195487682, "market_dynamics": 0.16614, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 20.0, "close": 20.25, "volume": 175000}, "trend_line": 20.425, "activity_lines": {"activity_5": 20.153334, "activity_10": 20.176364, "activity_20": 20.203572, "activity_30": 20.274946}, "trend_signal": 0, "fair_value": 20.857386, "relative_strength": -10.87197, "rate_of_change": -0.21170751912234623, "market_dynamics": 0.317307, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.950001, "close": 20.0, "volume": 56000}, "trend_line": 20.37, "activity_lines": {"activity_5": 20.1, "activity_10": 20.144546, "activity_20": 20.17881, "activity_30": 20.247527}, "trend_signal": 0, "fair_value": 20.853249, "relative_strength": -11.994732, "rate_of_change": -0.2692778457772324, "market_dynamics": 0.277595, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.950001, "close": 19.950001, "volume": 11000}, "trend_line": 20.33, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.105455, "activity_20": 20.152143, "activity_30": 20.22043}, "trend_signal": 0, "fair_value": 20.851302, "relative_strength": -12.073973, "rate_of_change": -0.1963672066764983, "market_dynamics": 0.069, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.25, "low": 20.0, "close": 20.25, "volume": 23000}, "trend_line": 20.31, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.123637, "activity_20": 20.156429, "activity_30": 20.215269}, "trend_signal": 0, "fair_value": 20.853472, "relative_strength": -12.853597, "rate_of_change": -0.09837678307919122, "market_dynamics": 0.241826, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.1, "close": 20.25, "volume": 74000}, "trend_line": 20.296667, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.140909, "activity_20": 20.162143, "activity_30": 20.211398}, "trend_signal": 0, "fair_value": 20.855956, "relative_strength": -13.766395, "rate_of_change": -0.06564746430329578, "market_dynamics": 0.192705, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.0, "close": 20.049999, "volume": 74000}, "trend_line": 20.273333, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.121818, "activity_20": 20.150476, "activity_30": 20.195484}, "trend_signal": 0, "fair_value": 20.855903, "relative_strength": -14.347249, "rate_of_change": -0.11496468853727765, "market_dynamics": 0.3297, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.9, "close": 20.1, "volume": 79000}, "trend_line": 20.258333, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.116364, "activity_20": 20.144524, "activity_30": 20.184301}, "trend_signal": 0, "fair_value": 20.851154, "relative_strength": -17.337317, "rate_of_change": -0.07398882068380452, "market_dynamics": 0.724906, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.75, "close": 20.1, "volume": 67000}, "trend_line": 20.25, "activity_lines": {"activity_5": 20.12, "activity_10": 20.112727, "activity_20": 20.138333, "activity_30": 20.174086}, "trend_signal": 0, "fair_value": 20.844836, "relative_strength": -16.455494, "rate_of_change": -0.04113369051639327, "market_dynamics": 0.730724, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.85, "close": 20.200001, "volume": 89000}, "trend_line": 20.24, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.129091, "activity_20": 20.141429, "activity_30": 20.17086}, "trend_signal": 0, "fair_value": 20.839787, "relative_strength": -17.878959, "rate_of_change": -0.049382716049390436, "market_dynamics": 0.805128, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.85, "close": 20.0, "volume": 29000}, "trend_line": 20.223333, "activity_lines": {"activity_5": 20.09, "activity_10": 20.108182, "activity_20": 20.126191, "activity_30": 20.155376}, "trend_signal": 0, "fair_value": 20.835964, "relative_strength": -18.48844, "rate_of_change": -0.08234683794465521, "market_dynamics": 0.697871, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.9, "close": 20.0, "volume": 26000}, "trend_line": 20.203333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.087273, "activity_20": 20.111905, "activity_30": 20.140968}, "trend_signal": 0, "fair_value": 20.833082, "relative_strength": -18.190855, "rate_of_change": -0.0988956667034043, "market_dynamics": 0.541806, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.9, "close": 20.0, "volume": 45000}, "trend_line": 20.183333, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.070909, "activity_20": 20.099286, "activity_30": 20.12785}, "trend_signal": 0, "fair_value": 20.825182, "relative_strength": -19.28363, "rate_of_change": -0.0989935670515334, "market_dynamics": 0.444905, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.75, "close": 19.799999, "volume": 58000}, "trend_line": 20.161667, "activity_lines": {"activity_5": 19.946666, "activity_10": 20.018182, "activity_20": 20.068095, "activity_30": 20.103118}, "trend_signal": 0, "fair_value": 20.814746, "relative_strength": -14.6326, "rate_of_change": -0.10734599681826455, "market_dynamics": 0.014607, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.799999, "close": 20.1, "volume": 107000}, "trend_line": 20.146667, "activity_lines": {"activity_5": 19.98, "activity_10": 20.022727, "activity_20": 20.066905, "activity_30": 20.09914}, "trend_signal": 0, "fair_value": 20.805606, "relative_strength": -15.36839, "rate_of_change": -0.07439860999589254, "market_dynamics": 0.240268, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.9, "close": 19.9, "volume": 48000}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.993636, "activity_20": 20.047143, "activity_30": 20.083226}, "trend_signal": 0, "fair_value": 20.792362, "relative_strength": -16.482685, "rate_of_change": -0.11582064666081969, "market_dynamics": 0.080105, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.75, "close": 19.75, "volume": 123000}, "trend_line": 20.106667, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.943636, "activity_20": 20.014762, "activity_30": 20.05914}, "trend_signal": 0, "fair_value": 20.780664, "relative_strength": -18.044722, "rate_of_change": -0.08281928247173162, "market_dynamics": -0.095225, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.700001, "close": 20.15, "volume": 193000}, "trend_line": 20.11, "activity_lines": {"activity_5": 19.963333, "activity_10": 19.971818, "activity_20": 20.023095, "activity_30": 20.061936}, "trend_signal": 0, "fair_value": 20.774981, "relative_strength": -18.025898, "rate_of_change": 0.016576591237114583, "market_dynamics": 0.32795, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 20.0, "close": 20.5, "volume": 261000}, "trend_line": 20.125, "activity_lines": {"activity_5": 20.15, "activity_10": 20.062727, "activity_20": 20.065, "activity_30": 20.087097}, "trend_signal": 0, "fair_value": 20.777499, "relative_strength": -17.279442, "rate_of_change": 0.07458975634013212, "market_dynamics": 0.48816, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.4, "close": 20.700001, "volume": 138000}, "trend_line": 20.136667, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.182727, "activity_20": 20.124524, "activity_30": 20.124194}, "trend_signal": 0, "fair_value": 20.774087, "relative_strength": -14.44817, "rate_of_change": 0.057972670807449465, "market_dynamics": 0.986893, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.799999, "high": 28.9, "low": 20.799999, "close": 24.4, "volume": 5261000}, "trend_line": 20.276667, "activity_lines": {"activity_5": 21.756667, "activity_10": 20.966364, "activity_20": 20.53381, "activity_30": 20.399247}, "trend_signal": 1, "fair_value": 20.792824, "relative_strength": -2.014824, "rate_of_change": 0.6952491194297477, "market_dynamics": 1.496966, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 27.15, "low": 23.35, "close": 24.85, "volume": 2379000}, "trend_line": 20.426667, "activity_lines": {"activity_5": 23.006667, "activity_10": 21.751818, "activity_20": 20.965, "activity_30": 20.694301}, "trend_signal": 1, "fair_value": 20.796571, "relative_strength": -2.811932, "rate_of_change": 0.7397665503901533, "market_dynamics": 1.622616, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.950001, "high": 26.799999, "low": 24.15, "close": 24.4, "volume": 1133000}, "trend_line": 20.57, "activity_lines": {"activity_5": 23.766667, "activity_10": 22.367273, "activity_20": 21.331429, "activity_30": 20.950645}, "trend_signal": 1, "fair_value": 20.804646, "relative_strength": -7.306898, "rate_of_change": 0.7016954846329161, "market_dynamics": 1.587912, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.9, "high": 26.799999, "low": 24.049999, "close": 24.549999, "volume": 1124000}, "trend_line": 20.718333, "activity_lines": {"activity_5": 24.293333, "activity_10": 22.93, "activity_20": 21.69119, "activity_30": 21.207419}, "trend_signal": 1, "fair_value": 20.817132, "relative_strength": -5.507602, "rate_of_change": 0.7211132717549875, "market_dynamics": 1.564365, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.549999, "high": 25.6, "low": 24.450001, "close": 24.700001, "volume": 468000}, "trend_line": 20.868333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.433636, "activity_20": 22.043333, "activity_30": 21.464301}, "trend_signal": 1, "fair_value": 20.832462, "relative_strength": -6.647468, "rate_of_change": 0.7239964721099837, "market_dynamics": 1.490144, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 22.799999, "close": 23.0, "volume": 492000}, "trend_line": 20.96, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.544546, "activity_20": 22.212381, "activity_30": 21.601828}, "trend_signal": 1, "fair_value": 20.838462, "relative_strength": -13.996376, "rate_of_change": 0.4392636441061251, "market_dynamics": 1.250415, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.049999, "high": 25.0, "low": 21.799999, "close": 22.35, "volume": 529000}, "trend_line": 21.028333, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.480909, "activity_20": 22.306429, "activity_30": 21.691505}, "trend_signal": 1, "fair_value": 20.840705, "relative_strength": -12.225507, "rate_of_change": 0.3260162213740414, "market_dynamics": 0.960124, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.200001, "close": 21.700001, "volume": 63000}, "trend_line": 21.078333, "activity_lines": {"activity_5": 22.723334, "activity_10": 23.251818, "activity_20": 22.327619, "activity_30": 21.734839}, "trend_signal": 1, "fair_value": 20.836859, "relative_strength": -11.562934, "rate_of_change": 0.23777443509193386, "market_dynamics": 0.57095, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.65, "high": 21.85, "low": 21.0, "close": 21.5, "volume": 125000}, "trend_line": 21.121667, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.958182, "activity_20": 22.322143, "activity_30": 21.762043}, "trend_signal": 1, "fair_value": 20.835577, "relative_strength": -10.058204, "rate_of_change": 0.2055855176023549, "market_dynamics": 0.167957, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.35, "close": 20.75, "volume": 224000}, "trend_line": 21.141667, "activity_lines": {"activity_5": 21.503334, "activity_10": 22.51, "activity_20": 22.238572, "activity_30": 21.738065}, "trend_signal": 1, "fair_value": 20.83141, "relative_strength": -12.096825, "rate_of_change": 0.09468949586224955, "market_dynamics": -0.143905, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.65, "high": 22.700001, "low": 20.65, "close": 21.1, "volume": 143000}, "trend_line": 21.178333, "activity_lines": {"activity_5": 21.25, "activity_10": 22.124546, "activity_20": 22.185714, "activity_30": 21.735376}, "trend_signal": 1, "fair_value": 20.828205, "relative_strength": -13.684853, "rate_of_change": 0.17343003274054386, "market_dynamics": -0.380869, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.450001, "close": 20.9, "volume": 193000}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.762727, "activity_20": 22.108572, "activity_30": 21.717419}, "trend_signal": 0, "fair_value": 20.827244, "relative_strength": -13.306787, "rate_of_change": 0.10230739123802035, "market_dynamics": -0.542728, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.700001, "close": 21.200001, "volume": 101000}, "trend_line": 21.24, "activity_lines": {"activity_5": 21.06, "activity_10": 21.527273, "activity_20": 22.055714, "activity_30": 21.717419}, "trend_signal": 0, "fair_value": 20.83109, "relative_strength": -12.062388, "rate_of_change": 0.18867924528301486, "market_dynamics": -0.651992, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299999, "high": 26.950001, "low": 21.299999, "close": 24.5, "volume": 7035000}, "trend_line": 21.391667, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.95, "activity_20": 22.311429, "activity_30": 21.927742}, "trend_signal": 1, "fair_value": 20.856731, "relative_strength": 5.76231, "rate_of_change": 0.7140630885122567, "market_dynamics": -0.423147, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.1, "close": 22.799999, "volume": 1141000}, "trend_line": 21.476667, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.064545, "activity_20": 22.382857, "activity_30": 22.018602}, "trend_signal": 1, "fair_value": 20.869231, "relative_strength": -2.750386, "rate_of_change": 0.39735098718579204, "market_dynamics": -0.371191, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.15, "high": 27.0, "low": 22.35, "close": 25.049999, "volume": 3185000}, "trend_line": 21.636667, "activity_lines": {"activity_5": 23.55, "activity_10": 22.622727, "activity_20": 22.655714, "activity_30": 22.24914}, "trend_signal": 1, "fair_value": 20.896474, "relative_strength": 5.145633, "rate_of_change": 0.7449945561850922, "market_dynamics": -0.098898, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1, "high": 27.0, "low": 23.75, "close": 24.5, "volume": 2039000}, "trend_line": 21.785, "activity_lines": {"activity_5": 24.086666, "activity_10": 23.043636, "activity_20": 22.851667, "activity_30": 22.433871}, "trend_signal": 1, "fair_value": 20.919231, "relative_strength": 0.176077, "rate_of_change": 0.685563076789974, "market_dynamics": 0.137536, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 24.85, "low": 23.4, "close": 23.4, "volume": 246000}, "trend_line": 21.895, "activity_lines": {"activity_5": 24.016666, "activity_10": 23.225454, "activity_20": 22.920238, "activity_30": 22.538065}, "trend_signal": 1, "fair_value": 20.934615, "relative_strength": -1.741833, "rate_of_change": 0.5049345880192767, "market_dynamics": -0.00454, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.4, "high": 26.4, "low": 22.9, "close": 24.1, "volume": 1324000}, "trend_line": 22.028333, "activity_lines": {"activity_5": 24.033333, "activity_10": 23.503636, "activity_20": 23.04, "activity_30": 22.680323}, "trend_signal": 1, "fair_value": 20.955769, "relative_strength": -1.174434, "rate_of_change": 0.608965517241381, "market_dynamics": 0.127298, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.200001, "close": 23.799999, "volume": 381000}, "trend_line": 22.148333, "activity_lines": {"activity_5": 23.976666, "activity_10": 23.68, "activity_20": 23.114047, "activity_30": 22.794624}, "trend_signal": 1, "fair_value": 20.974359, "relative_strength": -4.482329, "rate_of_change": 0.5447529779035072, "market_dynamics": 0.084895, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.65, "high": 26.299999, "low": 23.5, "close": 24.1, "volume": 1346000}, "trend_line": 22.285, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.855454, "activity_20": 23.201905, "activity_30": 22.920538}, "trend_signal": 1, "fair_value": 20.995513, "relative_strength": -2.330597, "rate_of_change": 0.617053211182978, "market_dynamics": 0.170767, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 25.950001, "low": 23.0, "close": 24.35, "volume": 2585000}, "trend_line": 22.43, "activity_lines": {"activity_5": 24.076666, "activity_10": 24.021818, "activity_20": 23.315, "activity_30": 23.053763}, "trend_signal": 1, "fair_value": 21.01891, "relative_strength": 1.44719, "rate_of_change": 0.6506618801884656, "market_dynamics": 0.445866, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 23.35, "close": 24.0, "volume": 798000}, "trend_line": 22.563333, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.061818, "activity_20": 23.397143, "activity_30": 23.155054}, "trend_signal": 1, "fair_value": 21.033974, "relative_strength": -2.956016, "rate_of_change": 0.5944404814979953, "market_dynamics": 0.526268, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.9, "high": 27.1, "low": 23.5, "close": 27.1, "volume": 4828000}, "trend_line": 22.806667, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.614545, "activity_20": 23.776428, "activity_30": 23.447742}, "trend_signal": 1, "fair_value": 21.067949, "relative_strength": 13.468127, "rate_of_change": 1.0784488266870893, "market_dynamics": 0.827869, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.049999, "high": 32.0, "low": 26.1, "close": 28.4, "volume": 16509337}, "trend_line": 23.083333, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.356364, "activity_20": 24.267381, "activity_30": 23.808602}, "trend_signal": 1, "fair_value": 21.113141, "relative_strength": 17.905749, "rate_of_change": 1.2130926452339517, "market_dynamics": 1.056846, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.15, "high": 33.950001, "low": 28.0, "close": 33.950001, "volume": 13046000}, "trend_line": 23.551667, "activity_lines": {"activity_5": 29.133334, "activity_10": 27.005455, "activity_20": 25.269286, "activity_30": 24.509677}, "trend_signal": 1, "fair_value": 21.195833, "relative_strength": 44.029946, "rate_of_change": 2.0288837838105906, "market_dynamics": 1.24657, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.75, "high": 37.299999, "low": 31.0, "close": 31.0, "volume": 22403000}, "trend_line": 23.926667, "activity_lines": {"activity_5": 30.28, "activity_10": 27.956364, "activity_20": 25.938095, "activity_30": 24.990215}, "trend_signal": 1, "fair_value": 21.259615, "relative_strength": 25.837923, "rate_of_change": 1.5922439800121158, "market_dynamics": 1.512069, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.25, "high": 30.549999, "low": 25.549999, "close": 25.9, "volume": 3850000}, "trend_line": 24.118333, "activity_lines": {"activity_5": 29.283334, "activity_10": 27.861818, "activity_20": 26.08, "activity_30": 25.117527}, "trend_signal": 1, "fair_value": 21.291667, "relative_strength": 5.964354, "rate_of_change": 0.8010559932981951, "market_dynamics": 1.244233, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.35, "high": 26.9, "low": 24.25, "close": 26.450001, "volume": 1500000}, "trend_line": 24.316667, "activity_lines": {"activity_5": 28.343334, "activity_10": 27.821818, "activity_20": 26.254286, "activity_30": 25.267957}, "trend_signal": 1, "fair_value": 21.323397, "relative_strength": 10.624562, "rate_of_change": 0.8223370993343492, "market_dynamics": 0.92283, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.85, "high": 27.200001, "low": 25.6, "close": 25.85, "volume": 647000}, "trend_line": 24.488333, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.63, "activity_20": 26.347857, "activity_30": 25.366882}, "trend_signal": 1, "fair_value": 21.351923, "relative_strength": 4.589915, "rate_of_change": 0.7059602370670367, "market_dynamics": 0.473566, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.5, "close": 24.5, "volume": 348000}, "trend_line": 24.491667, "activity_lines": {"activity_5": 25.87, "activity_10": 27.155455, "activity_20": 26.288572, "activity_30": 25.367634}, "trend_signal": 1, "fair_value": 21.371474, "relative_strength": 0.870094, "rate_of_change": 0.013614646615589709, "market_dynamics": -0.03594, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 24.4, "close": 24.4, "volume": 350000}, "trend_line": 24.476667, "activity_lines": {"activity_5": 25.09, "activity_10": 26.655455, "activity_20": 26.203572, "activity_30": 25.36172}, "trend_signal": 1, "fair_value": 21.386218, "relative_strength": 0.170289, "rate_of_change": -0.06124532070438721, "market_dynamics": -0.284061, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.700001, "high": 26.799999, "low": 23.200001, "close": 23.799999, "volume": 1294000}, "trend_line": 24.456667, "activity_lines": {"activity_5": 24.55, "activity_10": 26.045455, "activity_20": 26.044762, "activity_30": 25.318065}, "trend_signal": 1, "fair_value": 21.399679, "relative_strength": -2.685868, "rate_of_change": -0.08171047144613103, "market_dynamics": -0.544189, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.1, "high": 24.35, "low": 23.6, "close": 24.25, "volume": 222000}, "trend_line": 24.446667, "activity_lines": {"activity_5": 24.3, "activity_10": 25.520909, "activity_20": 25.916429, "activity_30": 25.304731}, "trend_signal": 0, "fair_value": 21.417628, "relative_strength": -2.268126, "rate_of_change": -0.040888646028496074, "market_dynamics": -0.707503, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.4, "low": 23.799999, "close": 24.9, "volume": 243170}, "trend_line": 24.453333, "activity_lines": {"activity_5": 24.413333, "activity_10": 25.166364, "activity_20": 25.85119, "activity_30": 25.333978}, "trend_signal": 0, "fair_value": 21.441346, "relative_strength": 0.638983, "rate_of_change": 0.027267520762642907, "market_dynamics": -0.756358, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.85, "high": 25.700001, "low": 24.799999, "close": 24.950001, "volume": 273429}, "trend_line": 24.518333, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.884546, "activity_20": 25.780714, "activity_30": 25.366022}, "trend_signal": 1, "fair_value": 21.465064, "relative_strength": 2.305816, "rate_of_change": 0.26581243546635436, "market_dynamics": -0.767032, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.9, "high": 25.1, "low": 24.4, "close": 24.700001, "volume": 306344}, "trend_line": 24.596667, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.720909, "activity_20": 25.686905, "activity_30": 25.377742}, "trend_signal": 1, "fair_value": 21.484295, "relative_strength": -1.09904, "rate_of_change": 0.31949154128872337, "market_dynamics": -0.733117, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.85, "high": 26.200001, "low": 24.6, "close": 25.35, "volume": 360786}, "trend_line": 24.718333, "activity_lines": {"activity_5": 24.963334, "activity_10": 24.79, "activity_20": 25.654048, "activity_30": 25.426344}, "trend_signal": 1, "fair_value": 21.508974, "relative_strength": 4.432119, "rate_of_change": 0.4946442540365374, "market_dynamics": -0.706203, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.200001, "close": 24.200001, "volume": 183723}, "trend_line": 24.808333, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.66, "activity_20": 25.502381, "activity_30": 25.392903}, "trend_signal": 0, "fair_value": 21.53109, "relative_strength": 1.777111, "rate_of_change": 0.36410222323649355, "market_dynamics": -0.747141, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.65, "close": 24.35, "volume": 235420}, "trend_line": 24.928333, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.598182, "activity_20": 25.364524, "activity_30": 25.363333}, "trend_signal": 0, "fair_value": 21.552564, "relative_strength": 5.064852, "rate_of_change": 0.4837084378059479, "market_dynamics": -0.820111, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.15, "close": 22.799999, "volume": 677872}, "trend_line": 24.985, "activity_lines": {"activity_5": 23.96, "activity_10": 24.281818, "activity_20": 25.076429, "activity_30": 25.226022}, "trend_signal": 0, "fair_value": 21.565385, "relative_strength": -2.700371, "rate_of_change": 0.22731965270201146, "market_dynamics": -0.980077, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.799999, "high": 25.799999, "low": 22.4, "close": 22.799999, "volume": 1109294}, "trend_line": 25.048333, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.996364, "activity_20": 24.794524, "activity_30": 25.085054}, "trend_signal": 0, "fair_value": 21.578205, "relative_strength": -0.073487, "rate_of_change": 0.2534840904542729, "market_dynamics": -1.125639, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.9, "close": 21.85, "volume": 153823}, "trend_line": 25.07, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.567273, "activity_20": 24.429524, "activity_30": 24.87871}, "trend_signal": 0, "fair_value": 21.584295, "relative_strength": -2.93863, "rate_of_change": 0.08650076633842567, "market_dynamics": -1.287709, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 16.0, "close": 16.9, "volume": 619648}, "trend_line": 24.816667, "activity_lines": {"activity_5": 20.683333, "activity_10": 22.273636, "activity_20": 23.603333, "activity_30": 24.351613}, "trend_signal": 0, "fair_value": 21.559615, "relative_strength": -17.949051, "rate_of_change": -1.0105025927403324, "market_dynamics": -1.413786, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.9, "high": 18.200001, "low": 16.700001, "close": 17.75, "volume": 204094}, "trend_line": 24.648333, "activity_lines": {"activity_5": 19.353333, "activity_10": 21.268182, "activity_20": 22.906667, "activity_30": 23.895699}, "trend_signal": 0, "fair_value": 21.541026, "relative_strength": -13.149916, "rate_of_change": -0.678310266241627, "market_dynamics": -1.463674, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.049999, "close": 18.299999, "volume": 135229}, "trend_line": 24.423333, "activity_lines": {"activity_5": 18.646666, "activity_10": 20.492727, "activity_20": 22.313095, "activity_30": 23.486129}, "trend_signal": 0, "fair_value": 21.52532, "relative_strength": -12.462431, "rate_of_change": -0.9128406371335597, "market_dynamics": -1.503458, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 18.4, "close": 19.4, "volume": 101541}, "trend_line": 24.253333, "activity_lines": {"activity_5": 18.606666, "activity_10": 20.038182, "activity_20": 21.898809, "activity_30": 23.162043}, "trend_signal": 0, "fair_value": 21.514744, "relative_strength": -11.178177, "rate_of_change": -0.6960556939546219, "market_dynamics": -1.404128, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.049999, "close": 18.65, "volume": 125260}, "trend_line": 24.095, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.543636, "activity_20": 21.468333, "activity_30": 22.800538}, "trend_signal": 0, "fair_value": 21.502244, "relative_strength": -14.99657, "rate_of_change": -0.6528298605391782, "market_dynamics": -1.338608, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.6, "close": 19.0, "volume": 136306}, "trend_line": 23.925, "activity_lines": {"activity_5": 18.81, "activity_10": 19.234545, "activity_20": 21.105714, "activity_30": 22.471828}, "trend_signal": 0, "fair_value": 21.491987, "relative_strength": -16.955237, "rate_of_change": -0.7055405685826859, "market_dynamics": -1.241102, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 20.549999, "low": 18.450001, "close": 20.549999, "volume": 393480}, "trend_line": 23.816667, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.301818, "activity_20": 20.92619, "activity_30": 22.254086}, "trend_signal": 0, "fair_value": 21.492949, "relative_strength": -9.388409, "rate_of_change": -0.45280250783699805, "market_dynamics": -1.025151, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.950001, "close": 19.049999, "volume": 444266}, "trend_line": 23.648333, "activity_lines": {"activity_5": 19.409999, "activity_10": 19.165454, "activity_20": 20.629047, "activity_30": 21.946559}, "trend_signal": 0, "fair_value": 21.485897, "relative_strength": -14.711356, "rate_of_change": -0.7067907528790573, "market_dynamics": -0.925375, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 18.799999, "close": 19.5, "volume": 938132}, "trend_line": 23.486667, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.179091, "activity_20": 20.400714, "activity_30": 21.678925}, "trend_signal": 0, "fair_value": 21.480128, "relative_strength": -13.837154, "rate_of_change": -0.6836253532120015, "market_dynamics": -0.711923, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 18.65, "close": 18.65, "volume": 242330}, "trend_line": 23.308333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.098181, "activity_20": 20.114762, "activity_30": 21.366882}, "trend_signal": 0, "fair_value": 21.470513, "relative_strength": -18.726293, "rate_of_change": -0.7592988822126169, "market_dynamics": -0.547287, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 18.35, "close": 18.700001, "volume": 67428}, "trend_line": 23.028333, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.084545, "activity_20": 19.858095, "activity_30": 21.06957}, "trend_signal": 0, "fair_value": 21.457051, "relative_strength": -18.019635, "rate_of_change": -1.2012871104939213, "market_dynamics": -0.5158, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.049999, "close": 18.65, "volume": 102616}, "trend_line": 22.703333, "activity_lines": {"activity_5": 18.803334, "activity_10": 19.029091, "activity_20": 19.623095, "activity_30": 20.787097}, "trend_signal": 0, "fair_value": 21.446154, "relative_strength": -19.840878, "rate_of_change": -1.411304934664612, "market_dynamics": -0.38997, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 18.0, "close": 18.049999, "volume": 91760}, "trend_line": 22.173333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.848182, "activity_20": 19.360714, "activity_30": 20.486882}, "trend_signal": 0, "fair_value": 21.432051, "relative_strength": -21.920929, "rate_of_change": -2.3344589977163315, "market_dynamics": -0.355575, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.799999, "close": 17.9, "volume": 65305}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.644545, "activity_20": 19.116905, "activity_30": 20.211183}, "trend_signal": 0, "fair_value": 21.419231, "relative_strength": -22.883847, "rate_of_change": -1.9693295545599705, "market_dynamics": -0.273219, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.299999, "close": 17.6, "volume": 159185}, "trend_line": 21.46, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.413636, "activity_20": 18.876905, "activity_30": 19.944301}, "trend_signal": 0, "fair_value": 21.40609, "relative_strength": -25.934237, "rate_of_change": -1.2728124325592318, "market_dynamics": -0.116044, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.85, "close": 16.9, "volume": 167239}, "trend_line": 21.141667, "activity_lines": {"activity_5": 17.556667, "activity_10": 18.074545, "activity_20": 18.607143, "activity_30": 19.650107}, "trend_signal": 0, "fair_value": 21.391026, "relative_strength": -28.479228, "rate_of_change": -1.483378378378374, "market_dynamics": -0.075707, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.799999, "close": 17.200001, "volume": 92349}, "trend_line": 20.853333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.828182, "activity_20": 18.400714, "activity_30": 19.395806}, "trend_signal": 0, "fair_value": 21.376282, "relative_strength": -27.084475, "rate_of_change": -1.363818661981586, "market_dynamics": -0.071105, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.700001, "close": 17.049999, "volume": 127755}, "trend_line": 20.605, "activity_lines": {"activity_5": 17.19, "activity_10": 17.615454, "activity_20": 18.214047, "activity_30": 19.15043}, "trend_signal": 0, "fair_value": 21.357372, "relative_strength": -29.101839, "rate_of_change": -1.1908551980635365, "market_dynamics": -0.183836, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.9, "close": 17.15, "volume": 109158}, "trend_line": 20.363333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.457273, "activity_20": 18.064286, "activity_30": 18.927527}, "trend_signal": 0, "fair_value": 21.339423, "relative_strength": -29.248193, "rate_of_change": -1.1728561028876467, "market_dynamics": -0.362029, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 19.950001, "low": 17.15, "close": 18.5, "volume": 1379460}, "trend_line": 20.186667, "activity_lines": {"activity_5": 17.57, "activity_10": 17.587273, "activity_20": 18.07, "activity_30": 18.807312}, "trend_signal": 0, "fair_value": 21.330449, "relative_strength": -21.597485, "rate_of_change": -0.8675691744568577, "market_dynamics": -0.099193, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 19.15, "low": 18.049999, "close": 18.35, "volume": 248552}, "trend_line": 19.99, "activity_lines": {"activity_5": 17.9, "activity_10": 17.692727, "activity_20": 18.077381, "activity_30": 18.688817}, "trend_signal": 0, "fair_value": 21.317949, "relative_strength": -23.461347, "rate_of_change": -0.974242057889009, "market_dynamics": -0.015181, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 20.15, "low": 18.1, "close": 18.299999, "volume": 1296941}, "trend_line": 19.77, "activity_lines": {"activity_5": 18.116666, "activity_10": 17.795454, "activity_20": 18.073095, "activity_30": 18.579785}, "trend_signal": 0, "fair_value": 21.305449, "relative_strength": -24.182717, "rate_of_change": -1.1005502751375633, "market_dynamics": 0.369763, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.6, "close": 17.700001, "volume": 112158}, "trend_line": 19.528333, "activity_lines": {"activity_5": 18.06, "activity_10": 17.795455, "activity_20": 18.009048, "activity_30": 18.446236}, "trend_signal": 0, "fair_value": 21.289423, "relative_strength": -28.867579, "rate_of_change": -1.2223925139099627, "market_dynamics": 0.502451, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.549999, "high": 18.15, "low": 17.35, "close": 17.799999, "volume": 101496}, "trend_line": 19.298333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.82, "activity_20": 17.957381, "activity_30": 18.334731}, "trend_signal": 0, "fair_value": 21.272436, "relative_strength": -28.258754, "rate_of_change": -1.177775901301972, "market_dynamics": 0.353216, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.6, "close": 17.700001, "volume": 83352}, "trend_line": 19.043333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.828182, "activity_20": 17.903809, "activity_30": 18.231613}, "trend_signal": 0, "fair_value": 21.253205, "relative_strength": -28.041658, "rate_of_change": -1.3213576530159314, "market_dynamics": 0.404932, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.75, "close": 17.950001, "volume": 30067}, "trend_line": 18.835, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.88, "activity_20": 17.878572, "activity_30": 18.161075}, "trend_signal": 0, "fair_value": 21.238141, "relative_strength": -29.678661, "rate_of_change": -1.0939944178889254, "market_dynamics": 0.309934, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.0, "close": 17.1, "volume": 75911}, "trend_line": 18.593333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.758182, "activity_20": 17.777381, "activity_30": 18.04914}, "trend_signal": 0, "fair_value": 21.21891, "relative_strength": -33.771116, "rate_of_change": -1.2830740642421004, "market_dynamics": 0.353835, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.6, "close": 17.0, "volume": 91877}, "trend_line": 18.4, "activity_lines": {"activity_5": 17.363334, "activity_10": 17.62, "activity_20": 17.683095, "activity_30": 17.946344}, "trend_signal": 0, "fair_value": 21.199679, "relative_strength": -33.579166, "rate_of_change": -1.0397974370706027, "market_dynamics": 0.288919, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.75, "close": 16.950001, "volume": 61030}, "trend_line": 18.205, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.473637, "activity_20": 17.59381, "activity_30": 17.852796}, "trend_signal": 0, "fair_value": 21.180128, "relative_strength": -33.787334, "rate_of_change": -1.0597826086956539, "market_dynamics": 0.263357, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 16.75, "close": 16.85, "volume": 265994}, "trend_line": 18.038333, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.312728, "activity_20": 17.507143, "activity_30": 17.765376}, "trend_signal": 0, "fair_value": 21.161859, "relative_strength": -35.229215, "rate_of_change": -0.9155012359241791, "market_dynamics": 0.247499, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.299999, "close": 16.5, "volume": 95212}, "trend_line": 18.025, "activity_lines": {"activity_5": 16.79, "activity_10": 17.118182, "activity_20": 17.395714, "activity_30": 17.666129}, "trend_signal": 0, "fair_value": 21.142308, "relative_strength": -34.595201, "rate_of_change": -0.07391481241644073, "market_dynamics": 0.167616, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.299999, "close": 16.6, "volume": 87340}, "trend_line": 17.986667, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.975455, "activity_20": 17.304286, "activity_30": 17.574194}, "trend_signal": 0, "fair_value": 21.119551, "relative_strength": -33.00571, "rate_of_change": -0.21266574202495397, "market_dynamics": 0.131109, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.25, "low": 16.1, "close": 16.5, "volume": 535957}, "trend_line": 17.926667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.845455, "activity_20": 17.213095, "activity_30": 17.47828}, "trend_signal": 0, "fair_value": 21.097115, "relative_strength": -30.141701, "rate_of_change": -0.33358042376612784, "market_dynamics": 0.067406, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 16.25, "close": 16.450001, "volume": 62053}, "trend_line": 17.828333, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.728182, "activity_20": 17.124524, "activity_30": 17.383011}, "trend_signal": 0, "fair_value": 21.074679, "relative_strength": -32.419821, "rate_of_change": -0.5485347610908247, "market_dynamics": -0.266519, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 16.450001, "close": 16.5, "volume": 46136}, "trend_line": 17.756667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.644546, "activity_20": 17.047619, "activity_30": 17.297312}, "trend_signal": 0, "fair_value": 21.04391, "relative_strength": -31.678285, "rate_of_change": -0.4019781322235817, "market_dynamics": -0.417189, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.1, "close": 16.200001, "volume": 58740}, "trend_line": 17.663333, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.528182, "activity_20": 16.947381, "activity_30": 17.196882}, "trend_signal": 0, "fair_value": 21.013782, "relative_strength": -32.287255, "rate_of_change": -0.5256279233033918, "market_dynamics": -0.644807, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 17.450001, "low": 16.15, "close": 16.700001, "volume": 157056}, "trend_line": 17.535, "activity_lines": {"activity_5": 16.480001, "activity_10": 16.534546, "activity_20": 16.898096, "activity_30": 17.134731}, "trend_signal": 0, "fair_value": 20.987179, "relative_strength": -28.081913, "rate_of_change": -0.7265503062191114, "market_dynamics": -0.622802, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.65, "close": 16.799999, "volume": 37501}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.59, "activity_10": 16.566364, "activity_20": 16.860715, "activity_30": 17.087312}, "trend_signal": 0, "fair_value": 20.961538, "relative_strength": -28.872118, "rate_of_change": -0.427715996578268, "market_dynamics": -0.398839, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.700001, "close": 17.299999, "volume": 153018}, "trend_line": 17.386667, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.692727, "activity_20": 16.872143, "activity_30": 17.076989}, "trend_signal": 0, "fair_value": 20.939744, "relative_strength": -27.862088, "rate_of_change": -0.4200057273768708, "market_dynamics": 0.041392, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.4, "close": 16.700001, "volume": 70526}, "trend_line": 17.321667, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.703637, "activity_20": 16.825715, "activity_30": 17.032688}, "trend_signal": 0, "fair_value": 20.916026, "relative_strength": -31.690147, "rate_of_change": -0.3738496860841571, "market_dynamics": 0.385113, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.450001, "close": 16.700001, "volume": 75467}, "trend_line": 17.255, "activity_lines": {"activity_5": 16.833334, "activity_10": 16.717273, "activity_20": 16.787857, "activity_30": 16.992581}, "trend_signal": 0, "fair_value": 20.893269, "relative_strength": -33.285167, "rate_of_change": -0.38487635168140844, "market_dynamics": 0.560254, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 18.200001, "low": 16.5, "close": 17.299999, "volume": 1381195}, "trend_line": 17.21, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.836364, "activity_20": 16.815, "activity_30": 16.995484}, "trend_signal": 0, "fair_value": 20.875, "relative_strength": -31.276204, "rate_of_change": -0.26079397276150773, "market_dynamics": 0.930648, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.4, "close": 16.549999, "volume": 335678}, "trend_line": 17.16, "activity_lines": {"activity_5": 16.85, "activity_10": 16.806364, "activity_20": 16.775476, "activity_30": 16.952903}, "trend_signal": 0, "fair_value": 20.850962, "relative_strength": -33.63122, "rate_of_change": -0.29052876234747654, "market_dynamics": 0.901632, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.25, "close": 16.4, "volume": 624864}, "trend_line": 17.11, "activity_lines": {"activity_5": 16.68, "activity_10": 16.748182, "activity_20": 16.727143, "activity_30": 16.903871}, "trend_signal": 0, "fair_value": 20.823397, "relative_strength": -32.746034, "rate_of_change": -0.2913752913752955, "market_dynamics": 1.040071, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.35, "close": 16.450001, "volume": 318098}, "trend_line": 17.071667, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.7, "activity_20": 16.690238, "activity_30": 16.86129}, "trend_signal": 0, "fair_value": 20.795192, "relative_strength": -35.245424, "rate_of_change": -0.22403857393336032, "market_dynamics": 1.062303, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.4, "close": 16.6, "volume": 99029}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.68, "activity_20": 16.673572, "activity_30": 16.83086}, "trend_signal": 0, "fair_value": 20.767628, "relative_strength": -37.076581, "rate_of_change": -0.058576587746243886, "market_dynamics": 0.866848, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.9, "close": 16.35, "volume": 211682}, "trend_line": 17.033333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.607273, "activity_20": 16.639524, "activity_30": 16.784946}, "trend_signal": 0, "fair_value": 20.736859, "relative_strength": -33.626078, "rate_of_change": -0.16606818079382846, "market_dynamics": 0.795686, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.4, "close": 15.95, "volume": 167625}, "trend_line": 16.996667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.468182, "activity_20": 16.570952, "activity_30": 16.715054}, "trend_signal": 0, "fair_value": 20.696795, "relative_strength": -33.832055, "rate_of_change": -0.2152602781851345, "market_dynamics": 0.564717, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.7, "close": 15.7, "volume": 133667}, "trend_line": 16.948333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.299091, "activity_20": 16.483571, "activity_30": 16.631398}, "trend_signal": 0, "fair_value": 20.658974, "relative_strength": -34.02208, "rate_of_change": -0.2843734009732437, "market_dynamics": 0.260416, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 15.4, "close": 16.049999, "volume": 78192}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.222727, "activity_20": 16.435476, "activity_30": 16.573441}, "trend_signal": 0, "fair_value": 20.626603, "relative_strength": -30.654024, "rate_of_change": -0.48185269902356775, "market_dynamics": 0.048236, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 16.200001, "close": 16.25, "volume": 195725}, "trend_line": 16.796667, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.194545, "activity_20": 16.410238, "activity_30": 16.533656}, "trend_signal": 0, "fair_value": 20.595192, "relative_strength": -27.515723, "rate_of_change": -0.4150197546438801, "market_dynamics": -0.110572, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.7, "close": 15.75, "volume": 92141}, "trend_line": 16.711667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.083636, "activity_20": 16.338571, "activity_30": 16.466129}, "trend_signal": 0, "fair_value": 20.558974, "relative_strength": -34.323517, "rate_of_change": -0.50605277820892, "market_dynamics": -0.305582, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.45, "close": 15.55, "volume": 130477}, "trend_line": 16.64, "activity_lines": {"activity_5": 15.82, "activity_10": 15.964545, "activity_20": 16.251905, "activity_30": 16.391183}, "trend_signal": 0, "fair_value": 20.522115, "relative_strength": -36.805371, "rate_of_change": -0.4288441123198418, "market_dynamics": -0.466628, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.05, "close": 15.1, "volume": 200872}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.781818, "activity_20": 16.126905, "activity_30": 16.291828}, "trend_signal": 0, "fair_value": 20.482372, "relative_strength": -41.09496, "rate_of_change": -0.5408653846153837, "market_dynamics": -0.71194, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.8, "close": 15.1, "volume": 164313}, "trend_line": 16.463333, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.622727, "activity_20": 16.008333, "activity_30": 16.19828}, "trend_signal": 0, "fair_value": 20.440705, "relative_strength": -40.154692, "rate_of_change": -0.5236676737160244, "market_dynamics": -0.978196, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.4, "close": 14.6, "volume": 274712}, "trend_line": 16.351667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.397273, "activity_20": 15.848809, "activity_30": 16.078065}, "trend_signal": 0, "fair_value": 20.396154, "relative_strength": -44.908193, "rate_of_change": -0.6782709187744645, "market_dynamics": -1.096322, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.3, "close": 14.3, "volume": 128196}, "trend_line": 16.258333, "activity_lines": {"activity_5": 14.73, "activity_10": 15.153636, "activity_20": 15.668333, "activity_30": 15.945699}, "trend_signal": 0, "fair_value": 20.346154, "relative_strength": -44.563494, "rate_of_change": -0.5707919565631975, "market_dynamics": -1.195469, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.25, "high": 14.85, "low": 13.85, "close": 14.2, "volume": 211320}, "trend_line": 16.165, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.929091, "activity_20": 15.489762, "activity_30": 15.812903}, "trend_signal": 0, "fair_value": 20.299359, "relative_strength": -45.484729, "rate_of_change": -0.5740625438044676, "market_dynamics": -1.223382, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.45, "close": 13.6, "volume": 288266}, "trend_line": 16.053333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.627273, "activity_20": 15.266429, "activity_30": 15.647419}, "trend_signal": 0, "fair_value": 20.248397, "relative_strength": -49.651774, "rate_of_change": -0.690794927312098, "market_dynamics": -1.245691, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.5, "close": 14.95, "volume": 466842}, "trend_line": 15.99, "activity_lines": {"activity_5": 14.33, "activity_10": 14.609091, "activity_20": 15.189286, "activity_30": 15.576237}, "trend_signal": 0, "fair_value": 20.204487, "relative_strength": -44.070338, "rate_of_change": -0.39451620420506023, "market_dynamics": -0.987646, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.75, "high": 14.7, "low": 13.5, "close": 14.15, "volume": 152877}, "trend_line": 15.911667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.465455, "activity_20": 15.044286, "activity_30": 15.457527}, "trend_signal": 0, "fair_value": 20.154487, "relative_strength": -44.947107, "rate_of_change": -0.4898874296435313, "market_dynamics": -0.875912, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.9, "close": 14.0, "volume": 104629}, "trend_line": 15.825, "activity_lines": {"activity_5": 14.19, "activity_10": 14.332727, "activity_20": 14.897143, "activity_30": 15.334194}, "trend_signal": 0, "fair_value": 20.103846, "relative_strength": -47.275179, "rate_of_change": -0.5446758029815497, "market_dynamics": -0.831164, "expectation": {"probability": 41.6962, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.5, "close": 13.55, "volume": 149410}, "trend_line": 15.726667, "activity_lines": {"activity_5": 13.98, "activity_10": 14.15, "activity_20": 14.722857, "activity_30": 15.187419}, "trend_signal": 0, "fair_value": 20.050641, "relative_strength": -45.809643, "rate_of_change": -0.6213775671405906, "market_dynamics": -0.793045, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.25, "close": 14.5, "volume": 220438}, "trend_line": 15.661667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.176364, "activity_20": 14.653333, "activity_30": 15.10828}, "trend_signal": 0, "fair_value": 20.004167, "relative_strength": -43.753546, "rate_of_change": -0.41331071612313836, "market_dynamics": -0.779912, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 15.9, "low": 14.3, "close": 15.0, "volume": 260791}, "trend_line": 15.611667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.304545, "activity_20": 14.640476, "activity_30": 15.065591}, "trend_signal": 0, "fair_value": 19.96218, "relative_strength": -38.984221, "rate_of_change": -0.3192508179365513, "market_dynamics": -0.390262, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.85, "close": 13.95, "volume": 79092}, "trend_line": 15.536667, "activity_lines": {"activity_5": 14.29, "activity_10": 14.243636, "activity_20": 14.534524, "activity_30": 14.958387}, "trend_signal": 0, "fair_value": 19.912821, "relative_strength": -38.686649, "rate_of_change": -0.480409939566358, "market_dynamics": -0.185407, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.55, "close": 13.7, "volume": 81708}, "trend_line": 15.436667, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.149091, "activity_20": 14.417381, "activity_30": 14.839892}, "trend_signal": 0, "fair_value": 19.865064, "relative_strength": -40.195525, "rate_of_change": -0.6436386903317143, "market_dynamics": 0.006121, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.1, "close": 13.2, "volume": 72631}, "trend_line": 15.316667, "activity_lines": {"activity_5": 13.81, "activity_10": 13.974545, "activity_20": 14.265238, "activity_30": 14.695591}, "trend_signal": 0, "fair_value": 19.816026, "relative_strength": -40.757344, "rate_of_change": -0.7773698817238152, "market_dynamics": -0.099758, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.95, "close": 13.3, "volume": 90060}, "trend_line": 15.183333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.836364, "activity_20": 14.135714, "activity_30": 14.565484}, "trend_signal": 0, "fair_value": 19.76891, "relative_strength": -40.847777, "rate_of_change": -0.8705157590747477, "market_dynamics": -0.352311, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.15, "high": 14.5, "low": 13.05, "close": 13.4, "volume": 202878}, "trend_line": 15.073333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.721818, "activity_20": 14.027143, "activity_30": 14.45043}, "trend_signal": 0, "fair_value": 19.721795, "relative_strength": -41.542426, "rate_of_change": -0.7244786108557287, "market_dynamics": -0.304896, "expectation": {"probability": 40.6812, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.700001, 20.5, 20.35, 20.5, 20.4, 20.450001, 20.5, 20.799999, 20.450001, 20.6, 20.299999, 20.0, 20.049999, 20.4, 20.1, 20.35, 20.15, 20.1, 20.200001, 20.299999, 20.299999, 20.25, 20.200001, 20.049999, 20.049999, 20.299999, 20.0, 20.0, 20.25, 20.25, 20.049999, 20.1, 20.1, 20.200001, 20.0, 20.15, 19.950001, 19.799999, 20.1, 20.049999, 19.950001, 20.1, 20.5, 20.799999, 24.700001, 24.950001, 24.9, 24.549999, 24.700001, 23.049999, 22.25, 21.65, 21.4, 20.65, 20.799999, 20.799999, 21.299999, 24.25, 23.15, 25.1, 24.5, 23.4, 24.1, 23.65, 24.1, 24.700001, 23.9, 28.049999, 28.15, 34.75, 30.25, 26.35, 26.85, 25.85, 24.5, 24.700001, 24.1, 24.0, 24.85, 24.9, 24.85, 25.299999, 24.200001, 23.9, 22.799999, 22.5, 19.700001, 16.9, 17.85, 18.950001, 19.15, 18.75, 18.9, 20.5, 19.450001, 19.549999, 18.35, 18.5, 18.1, 18.049999, 17.9, 17.5, 17.0, 17.200001, 17.5, 17.15, 18.5, 19.0, 18.299999, 17.549999, 18.25, 18.1, 17.950001, 16.799999, 17.049999, 16.950001, 16.700001, 16.65, 17.0, 16.35, 16.450001, 16.4, 16.200001, 16.700001, 17.25, 17.0, 16.700001, 16.799999, 17.299999, 16.5, 16.35, 16.549999, 16.450001, 16.200001, 15.95, 15.7, 16.200001, 16.25, 15.65, 15.5, 15.0, 15.0, 14.5, 14.25, 14.2, 13.75, 13.75, 14.1, 14.05, 13.55, 14.5, 14.9, 14.1, 13.9, 13.05, 13.15], "highs": [20.799999, 21.0, 20.9, 20.9, 22.200001, 20.75, 20.549999, 20.799999, 20.700001, 20.6, 20.700001, 20.15, 20.450001, 20.4, 20.6, 20.4, 20.6, 20.4, 20.299999, 20.5, 20.4, 20.299999, 20.200001, 20.15, 20.549999, 20.299999, 20.0, 20.25, 20.25, 20.25, 20.15, 20.15, 20.200001, 20.200001, 20.15, 20.15, 20.0, 20.200001, 20.15, 20.049999, 20.200001, 20.799999, 20.75, 28.9, 27.15, 26.799999, 26.799999, 25.6, 24.85, 25.0, 22.25, 21.85, 22.0, 22.700001, 21.6, 21.299999, 26.950001, 24.25, 27.0, 27.0, 24.85, 26.4, 24.25, 26.299999, 25.950001, 24.85, 27.1, 32.0, 33.950001, 37.299999, 30.549999, 26.9, 27.200001, 25.85, 25.450001, 26.799999, 24.35, 25.4, 25.700001, 25.1, 26.200001, 25.5, 24.5, 23.9, 25.799999, 22.5, 19.700001, 18.200001, 18.450001, 19.5, 19.15, 19.4, 20.549999, 20.5, 21.0, 19.65, 18.799999, 18.9, 18.299999, 18.5, 18.0, 17.5, 17.299999, 17.5, 17.9, 19.950001, 19.15, 20.15, 18.4, 18.15, 18.25, 18.1, 17.950001, 17.35, 17.299999, 18.0, 16.85, 16.65, 18.25, 16.549999, 16.799999, 16.549999, 17.450001, 16.799999, 17.85, 17.200001, 16.950001, 18.200001, 17.4, 16.9, 16.799999, 16.85, 16.5, 16.6, 16.200001, 16.049999, 16.85, 16.25, 15.7, 15.6, 15.25, 15.0, 15.05, 14.85, 14.3, 15.0, 14.7, 14.3, 14.05, 14.5, 15.9, 15.0, 14.1, 13.9, 13.4, 14.5], "lows": [20.5, 20.299999, 20.200001, 20.299999, 20.299999, 20.4, 20.35, 20.0, 20.200001, 20.200001, 20.049999, 19.85, 19.950001, 20.200001, 20.1, 20.049999, 20.1, 20.1, 20.200001, 20.200001, 20.1, 20.15, 20.0, 19.9, 20.0, 19.950001, 19.950001, 20.0, 20.1, 20.0, 19.9, 19.75, 19.85, 19.85, 19.9, 19.9, 19.75, 19.799999, 19.9, 19.75, 19.700001, 20.0, 20.4, 20.799999, 23.35, 24.15, 24.049999, 24.450001, 22.799999, 21.799999, 21.200001, 21.0, 19.35, 20.65, 20.450001, 20.700001, 21.299999, 22.1, 22.35, 23.75, 23.4, 22.9, 23.200001, 23.5, 23.0, 23.35, 23.5, 26.1, 28.0, 31.0, 25.549999, 24.25, 25.6, 24.5, 24.4, 23.200001, 23.6, 23.799999, 24.799999, 24.4, 24.6, 24.200001, 23.65, 22.15, 22.4, 20.9, 16.0, 16.700001, 17.049999, 18.4, 18.049999, 18.6, 18.450001, 18.950001, 18.799999, 18.65, 18.35, 18.049999, 18.0, 17.799999, 17.299999, 16.85, 16.799999, 16.700001, 16.9, 17.15, 18.049999, 18.1, 17.6, 17.35, 17.6, 17.75, 17.0, 16.6, 16.75, 16.75, 16.299999, 16.299999, 16.1, 16.25, 16.450001, 16.1, 16.15, 16.65, 16.700001, 16.4, 16.450001, 16.5, 16.4, 16.25, 16.35, 16.4, 15.9, 15.4, 15.7, 15.4, 16.200001, 15.7, 15.45, 15.05, 14.8, 14.4, 14.3, 13.85, 13.45, 13.5, 13.5, 13.9, 13.5, 13.25, 14.3, 13.85, 13.55, 13.1, 12.95, 13.05], "closes": [20.549999, 20.35, 20.5, 20.5, 20.6, 20.6, 20.450001, 20.549999, 20.6, 20.25, 20.049999, 20.049999, 20.35, 20.200001, 20.35, 20.1, 20.1, 20.200001, 20.25, 20.299999, 20.200001, 20.200001, 20.15, 20.0, 20.25, 20.0, 19.950001, 20.25, 20.25, 20.049999, 20.1, 20.1, 20.200001, 20.0, 20.0, 20.0, 19.799999, 20.1, 19.9, 19.75, 20.15, 20.5, 20.700001, 24.4, 24.85, 24.4, 24.549999, 24.700001, 23.0, 22.35, 21.700001, 21.5, 20.75, 21.1, 20.9, 21.200001, 24.5, 22.799999, 25.049999, 24.5, 23.4, 24.1, 23.799999, 24.1, 24.35, 24.0, 27.1, 28.4, 33.950001, 31.0, 25.9, 26.450001, 25.85, 24.5, 24.4, 23.799999, 24.25, 24.9, 24.950001, 24.700001, 25.35, 24.200001, 24.35, 22.799999, 22.799999, 21.85, 16.9, 17.75, 18.299999, 19.4, 18.65, 19.0, 20.549999, 19.049999, 19.5, 18.65, 18.700001, 18.65, 18.049999, 17.9, 17.6, 16.9, 17.200001, 17.049999, 17.15, 18.5, 18.35, 18.299999, 17.700001, 17.799999, 17.700001, 17.950001, 17.1, 17.0, 16.950001, 16.85, 16.5, 16.6, 16.5, 16.450001, 16.5, 16.200001, 16.700001, 16.799999, 17.299999, 16.700001, 16.700001, 17.299999, 16.549999, 16.4, 16.450001, 16.6, 16.35, 15.95, 15.7, 16.049999, 16.25, 15.75, 15.55, 15.1, 15.1, 14.6, 14.3, 14.2, 13.6, 14.95, 14.15, 14.0, 13.55, 14.5, 15.0, 13.95, 13.7, 13.2, 13.3, 13.4], "volumes": [54000, 48000, 25000, 43000, 223000, 137000, 133000, 63000, 61000, 11000, 28000, 56000, 38000, 24000, 24000, 63000, 122000, 62000, 59000, 71000, 79000, 41000, 52000, 53065, 175000, 56000, 11000, 23000, 74000, 74000, 79000, 67000, 89000, 29000, 26000, 45000, 58000, 107000, 48000, 123000, 193000, 261000, 138000, 5261000, 2379000, 1133000, 1124000, 468000, 492000, 529000, 63000, 125000, 224000, 143000, 193000, 101000, 7035000, 1141000, 3185000, 2039000, 246000, 1324000, 381000, 1346000, 2585000, 798000, 4828000, 16509337, 13046000, 22403000, 3850000, 1500000, 647000, 348000, 350000, 1294000, 222000, 243170, 273429, 306344, 360786, 183723, 235420, 677872, 1109294, 153823, 619648, 204094, 135229, 101541, 125260, 136306, 393480, 444266, 938132, 242330, 67428, 102616, 91760, 65305, 159185, 167239, 92349, 127755, 109158, 1379460, 248552, 1296941, 112158, 101496, 83352, 30067, 75911, 91877, 61030, 265994, 95212, 87340, 535957, 62053, 46136, 58740, 157056, 37501, 153018, 70526, 75467, 1381195, 335678, 624864, 318098, 99029, 211682, 167625, 133667, 78192, 195725, 92141, 130477, 200872, 164313, 274712, 128196, 211320, 288266, 466842, 152877, 104629, 149410, 220438, 260791, 79092, 81708, 72631, 90060, 202878], "sma": {"5": [null, null, null, null, 20.5, 20.51, 20.53, 20.54, 20.56, 20.49, 20.38, 20.3, 20.26, 20.18, 20.2, 20.21, 20.22, 20.19, 20.2, 20.19, 20.21, 20.23, 20.22, 20.17, 20.16, 20.12, 20.07, 20.09, 20.14, 20.1, 20.12, 20.15, 20.14, 20.09, 20.08, 20.06, 20.0, 19.98, 19.96, 19.91, 19.94, 20.08, 20.2, 21.1, 22.12, 22.97, 23.78, 24.58, 24.3, 23.8, 23.26, 22.65, 21.86, 21.48, 21.19, 21.09, 21.69, 22.1, 22.89, 23.61, 24.05, 23.97, 24.17, 23.98, 23.95, 24.07, 24.67, 25.59, 27.56, 28.89, 29.27, 29.14, 28.63, 26.74, 25.42, 25.0, 24.56, 24.37, 24.46, 24.52, 24.83, 24.82, 24.71, 24.28, 23.9, 23.2, 21.74, 20.42, 19.52, 18.84, 18.2, 18.62, 19.18, 19.33, 19.35, 19.35, 19.29, 18.91, 18.71, 18.39, 18.18, 17.82, 17.53, 17.33, 17.18, 17.36, 17.65, 17.87, 18.0, 18.13, 17.97, 17.89, 17.65, 17.51, 17.34, 17.17, 16.88, 16.78, 16.68, 16.58, 16.51, 16.45, 16.47, 16.53, 16.7, 16.74, 16.84, 16.96, 16.91, 16.73, 16.68, 16.66, 16.47, 16.35, 16.21, 16.13, 16.06, 15.94, 15.86, 15.74, 15.55, 15.22, 14.93, 14.66, 14.36, 14.33, 14.24, 14.18, 14.05, 14.23, 14.24, 14.2, 14.14, 14.07, 13.83, 13.51], "10": [21.265, 21.11, 20.975, 20.85, 20.755, 20.65, 20.58, 20.55, 20.545, 20.495, 20.445, 20.415, 20.4, 20.37, 20.345, 20.295, 20.26, 20.225, 20.19, 20.195, 20.21, 20.225, 20.205, 20.185, 20.175, 20.165, 20.15, 20.155, 20.155, 20.13, 20.12, 20.11, 20.115, 20.115, 20.09, 20.09, 20.075, 20.06, 20.025, 19.995, 20.0, 20.04, 20.09, 20.53, 21.015, 21.455, 21.93, 22.39, 22.7, 22.96, 23.115, 23.215, 23.22, 22.89, 22.495, 22.175, 22.17, 21.98, 22.185, 22.4, 22.57, 22.83, 23.135, 23.435, 23.78, 24.06, 24.32, 24.88, 25.77, 26.42, 26.67, 26.905, 27.11, 27.15, 27.155, 27.135, 26.85, 26.5, 25.6, 24.97, 24.915, 24.69, 24.54, 24.37, 24.21, 24.015, 23.28, 22.565, 21.9, 21.37, 20.7, 20.18, 19.8, 19.425, 19.095, 18.775, 18.955, 19.045, 19.02, 18.87, 18.765, 18.555, 18.22, 18.02, 17.785, 17.77, 17.735, 17.7, 17.665, 17.655, 17.665, 17.77, 17.76, 17.755, 17.735, 17.57, 17.385, 17.215, 17.095, 16.96, 16.84, 16.665, 16.625, 16.605, 16.64, 16.625, 16.645, 16.715, 16.72, 16.715, 16.71, 16.75, 16.715, 16.63, 16.47, 16.405, 16.36, 16.205, 16.105, 15.975, 15.84, 15.64, 15.435, 15.26, 15.05, 14.94, 14.73, 14.555, 14.355, 14.295, 14.285, 14.22, 14.16, 14.06, 14.03, 13.875], "20": [21.435, 21.3825, 21.3425, 21.3025, 21.2525, 21.205, 21.1225, 21.075, 21.0275, 20.95, 20.855, 20.7625, 20.6875, 20.61, 20.55, 20.4725, 20.42, 20.3875, 20.3675, 20.345, 20.3275, 20.32, 20.3025, 20.2775, 20.26, 20.23, 20.205, 20.19, 20.1725, 20.1625, 20.165, 20.1675, 20.16, 20.15, 20.1325, 20.1275, 20.1125, 20.1075, 20.09, 20.0625, 20.06, 20.075, 20.1025, 20.3225, 20.5525, 20.7725, 21.0025, 21.225, 21.3625, 21.4775, 21.5575, 21.6275, 21.655, 21.71, 21.755, 21.815, 22.05, 22.185, 22.4425, 22.68, 22.8425, 23.0225, 23.1775, 23.1625, 23.1375, 23.1175, 23.245, 23.43, 23.9775, 24.41, 24.62, 24.8675, 25.1225, 25.2925, 25.4675, 25.5975, 25.585, 25.69, 25.685, 25.695, 25.7925, 25.7975, 25.825, 25.76, 25.6825, 25.575, 25.065, 24.5325, 23.75, 23.17, 22.8075, 22.435, 22.17, 21.8975, 21.6525, 21.395, 21.1175, 20.805, 20.46, 20.12, 19.7325, 19.3675, 19.01, 18.7225, 18.44, 18.2725, 18.345, 18.3725, 18.3425, 18.2625, 18.215, 18.1625, 17.99, 17.8875, 17.76, 17.67, 17.56, 17.4575, 17.38, 17.3075, 17.2525, 17.2175, 17.1925, 17.18, 17.1875, 17.0975, 17.015, 16.965, 16.9075, 16.8375, 16.775, 16.7075, 16.67, 16.6175, 16.555, 16.515, 16.5025, 16.46, 16.4125, 16.345, 16.275, 16.195, 16.075, 15.945, 15.76, 15.6725, 15.545, 15.38, 15.23, 15.135, 15.0625, 14.93, 14.7975, 14.66, 14.54, 14.4075], "30": [21.293333, 21.3, 21.306667, 21.3, 21.291667, 21.281667, 21.258333, 21.203333, 21.17, 21.141666, 21.105, 21.06, 21.028333, 20.991667, 20.95, 20.901667, 20.835, 20.791667, 20.748333, 20.698333, 20.64, 20.583333, 20.526667, 20.468333, 20.425, 20.37, 20.33, 20.31, 20.296667, 20.273333, 20.258333, 20.25, 20.24, 20.223333, 20.203333, 20.183333, 20.161667, 20.146667, 20.123333, 20.106667, 20.11, 20.125, 20.136667, 20.276667, 20.426667, 20.57, 20.718333, 20.868333, 20.96, 21.028333, 21.078333, 21.121667, 21.141667, 21.178333, 21.2, 21.24, 21.391667, 21.476667, 21.636667, 21.785, 21.895, 22.028333, 22.148333, 22.285, 22.43, 22.563333, 22.806667, 23.083333, 23.551667, 23.926667, 24.118333, 24.316667, 24.488333, 24.491667, 24.476667, 24.456667, 24.446667, 24.453333, 24.518333, 24.596667, 24.718333, 24.808333, 24.928333, 24.985, 25.048333, 25.07, 24.816667, 24.648333, 24.423333, 24.253333, 24.095, 23.925, 23.816667, 23.648333, 23.486667, 23.308333, 23.028333, 22.703333, 22.173333, 21.736667, 21.46, 21.141667, 20.853333, 20.605, 20.363333, 20.186667, 19.99, 19.77, 19.528333, 19.298333, 19.043333, 18.835, 18.593333, 18.4, 18.205, 18.038333, 18.025, 17.986667, 17.926667, 17.828333, 17.756667, 17.663333, 17.535, 17.46, 17.386667, 17.321667, 17.255, 17.21, 17.16, 17.11, 17.071667, 17.061667, 17.033333, 16.996667, 16.948333, 16.866667, 16.796667, 16.711667, 16.64, 16.55, 16.463333, 16.351667, 16.258333, 16.165, 16.053333, 15.99, 15.911667, 15.825, 15.726667, 15.661667, 15.611667, 15.536667, 15.436667, 15.316667, 15.183333, 15.073333], "50": [20.907, 20.909, 20.915, 20.916, 20.914, 20.92, 20.927, 20.938, 20.95, 20.961, 20.971, 20.969, 20.976, 20.981, 20.962, 20.946, 20.931, 20.919, 20.91, 20.908, 20.907, 20.908, 20.905, 20.891, 20.879, 20.861, 20.837, 20.798, 20.771, 20.75, 20.729, 20.703, 20.681, 20.655, 20.623, 20.592, 20.546, 20.518, 20.485, 20.444, 20.408, 20.38, 20.357, 20.41, 20.476, 20.531, 20.599, 20.676, 20.723, 20.755, 20.778, 20.801, 20.806, 20.818, 20.824, 20.836, 20.917, 20.962, 21.051, 21.136, 21.203, 21.284, 21.353, 21.431, 21.511, 21.589, 21.729, 21.893, 22.167, 22.381, 22.495, 22.62, 22.734, 22.824, 22.907, 22.983, 23.069, 23.162, 23.256, 23.349, 23.454, 23.536, 23.619, 23.675, 23.731, 23.768, 23.71, 23.663, 23.631, 23.624, 23.594, 23.564, 23.561, 23.454, 23.347, 23.232, 23.115, 22.994, 22.895, 22.806, 22.724, 22.632, 22.561, 22.48, 22.405, 22.351, 22.228, 22.138, 21.991, 21.857, 21.743, 21.62, 21.486, 21.344, 21.196, 21.053, 20.841, 20.605, 20.256, 19.965, 19.777, 19.572, 19.389, 19.235, 19.093, 18.951, 18.8, 18.648, 18.48, 18.314, 18.136, 17.984, 17.824, 17.687, 17.545, 17.429, 17.416, 17.376, 17.321, 17.235, 17.164, 17.076, 16.951, 16.854, 16.736, 16.662, 16.571, 16.478, 16.388, 16.32, 16.268, 16.209, 16.139, 16.062, 15.985, 15.883], "200": [21.734198, 21.718314, 21.702942, 21.686131, 21.6703, 21.65399, 21.637169, 21.620369, 21.606694, 21.590072, 21.575324, 21.560815, 21.549244, 21.536205, 21.523915, 21.509417, 21.497076, 21.484515, 21.472205, 21.455353, 21.440876, 21.41442, 21.394662, 21.376789, 21.359208, 21.362658, 21.380951, 21.403379, 21.410475, 21.406029, 21.410697, 21.413928, 21.398014, 21.346839, 21.313633, 21.266292, 21.216754, 21.178537, 21.146508, 21.113969, 21.08894, 21.069255, 21.050091, 21.05326, 21.054126, 21.059691, 21.062581, 21.065977, 21.057937, 21.043711, 21.024524, 21.008495, 20.990917, 20.980227, 20.96878, 20.959324, 20.966367, 20.967845, 20.984976, 20.99838, 21.009218, 21.02429, 21.030768, 21.041927, 21.05776, 21.074044, 21.103138, 21.138976, 21.205011, 21.256785, 21.285015, 21.317708, 21.347646, 21.369855, 21.38765, 21.401222, 21.417533, 21.439052, 21.461554, 21.478892, 21.498502, 21.511873, 21.523792, 21.529918, 21.538735, 21.547449, 21.525788, 21.507153, 21.477325, 21.458624, 21.438863, 21.42232, 21.41475, 21.4, 21.386, 21.37075, 21.35725, 21.3425, 21.3275, 21.314, 21.2995, 21.27975, 21.26175, 21.24225, 21.223, 21.2115, 21.19875, 21.18625, 21.17125, 21.152, 21.1315, 21.1145, 21.09475, 21.0745, 21.05475, 21.0315, 21.007, 20.98275, 20.95475, 20.9285, 20.90375, 20.87875, 20.856, 20.8315, 20.8105, 20.79025, 20.76875, 20.75125, 20.73, 20.7075, 20.686, 20.66575, 20.64375, 20.61825, 20.59375, 20.571, 20.55025, 20.52825, 20.504, 20.47875, 20.45025, 20.4215, 20.39175, 20.36325, 20.333, 20.3115, 20.28475, 20.25475, 20.22275, 20.19575, 20.16925, 20.13775, 20.10525, 20.069, 20.032, 19.9975]}, "ema": {"5": [null, null, null, null, 20.5, 20.5333, 20.5056, 20.5204, 20.5469, 20.4479, 20.3153, 20.2269, 20.2679, 20.2453, 20.2802, 20.2201, 20.1801, 20.1867, 20.2078, 20.2385, 20.2257, 20.2171, 20.1948, 20.1298, 20.1699, 20.1133, 20.0588, 20.1226, 20.165, 20.1267, 20.1178, 20.1119, 20.1412, 20.0942, 20.0628, 20.0418, 19.9612, 20.0075, 19.9717, 19.8978, 19.9818, 20.1546, 20.3364, 21.6909, 22.7439, 23.296, 23.714, 24.0427, 23.6951, 23.2467, 22.7312, 22.3208, 21.7972, 21.5648, 21.3432, 21.2955, 22.3636, 22.5091, 23.3561, 23.7374, 23.6249, 23.7833, 23.7889, 23.8926, 24.045, 24.03, 25.0534, 26.1689, 28.7626, 29.5084, 28.3056, 27.6871, 27.0747, 26.2165, 25.611, 25.0073, 24.7549, 24.8033, 24.8522, 24.8014, 24.9843, 24.7229, 24.5986, 23.9991, 23.5994, 23.0162, 20.9775, 19.9017, 19.3678, 19.3785, 19.1357, 19.0905, 19.577, 19.4013, 19.4342, 19.1728, 19.0152, 18.8935, 18.6123, 18.3749, 18.1166, 17.7111, 17.5407, 17.3771, 17.3014, 17.7009, 17.9173, 18.0449, 17.9299, 17.8866, 17.8244, 17.8663, 17.6108, 17.4072, 17.2548, 17.1199, 16.9133, 16.8088, 16.7059, 16.6206, 16.5804, 16.4536, 16.5357, 16.6238, 16.8492, 16.7995, 16.7663, 16.9442, 16.8128, 16.6752, 16.6001, 16.6001, 16.5167, 16.3278, 16.1185, 16.0957, 16.1471, 16.0148, 15.8598, 15.6066, 15.4377, 15.1585, 14.8723, 14.6482, 14.2988, 14.5159, 14.3939, 14.2626, 14.0251, 14.1834, 14.4556, 14.2871, 14.0914, 13.7942, 13.6295, 13.553], "10": [null, null, null, null, null, null, null, null, null, 20.495, 20.4141, 20.3479, 20.3483, 20.3213, 20.3265, 20.2853, 20.2516, 20.2423, 20.2437, 20.2539, 20.2441, 20.2361, 20.2204, 20.1804, 20.193, 20.1579, 20.1201, 20.1437, 20.1631, 20.1425, 20.1348, 20.1285, 20.1415, 20.1157, 20.0947, 20.0775, 20.027, 20.0403, 20.0148, 19.9666, 20.0, 20.0909, 20.2016, 20.965, 21.6713, 22.1675, 22.6007, 22.9824, 22.9856, 22.87, 22.6573, 22.4469, 22.1383, 21.9496, 21.7587, 21.6571, 22.174, 22.2878, 22.79, 23.1009, 23.1553, 23.3271, 23.4131, 23.538, 23.6856, 23.7428, 24.3532, 25.089, 26.7001, 27.4819, 27.1943, 27.0589, 26.8391, 26.4138, 26.0477, 25.639, 25.3865, 25.298, 25.2347, 25.1375, 25.1761, 24.9987, 24.8807, 24.5024, 24.1929, 23.7669, 22.5184, 21.6514, 21.0421, 20.7435, 20.3629, 20.1151, 20.1941, 19.9861, 19.8977, 19.6709, 19.4944, 19.3408, 19.1061, 18.8868, 18.6529, 18.3342, 18.128, 17.932, 17.7898, 17.9189, 17.9973, 18.0523, 17.9883, 17.954, 17.9079, 17.9155, 17.7672, 17.6277, 17.5045, 17.3855, 17.2245, 17.111, 16.9999, 16.8999, 16.8272, 16.7132, 16.7108, 16.727, 16.8312, 16.8073, 16.7878, 16.8809, 16.8208, 16.7443, 16.6908, 16.6743, 16.6153, 16.4943, 16.3499, 16.2954, 16.2871, 16.1895, 16.0732, 15.8963, 15.7515, 15.5421, 15.3163, 15.1133, 14.8382, 14.8585, 14.7297, 14.597, 14.4066, 14.4236, 14.5284, 14.4233, 14.2918, 14.0933, 13.949, 13.8492], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.345, 20.3312, 20.3187, 20.3026, 20.2738, 20.2715, 20.2457, 20.2175, 20.2206, 20.2234, 20.2069, 20.1967, 20.1875, 20.1887, 20.1707, 20.1545, 20.1398, 20.1074, 20.1067, 20.087, 20.0549, 20.064, 20.1055, 20.1621, 20.5657, 20.9737, 21.3001, 21.6096, 21.9039, 22.0083, 22.0408, 22.0084, 21.96, 21.8447, 21.7738, 21.6906, 21.6439, 21.9159, 22.0001, 22.2905, 22.501, 22.5866, 22.7307, 22.8326, 22.9533, 23.0863, 23.1733, 23.5473, 24.0094, 24.9562, 25.5318, 25.5668, 25.6509, 25.6699, 25.5585, 25.4482, 25.2912, 25.192, 25.1642, 25.1438, 25.1015, 25.1252, 25.0371, 24.9717, 24.7648, 24.5777, 24.3179, 23.6115, 23.0532, 22.6005, 22.2957, 21.9485, 21.6677, 21.5613, 21.3221, 21.1486, 20.9106, 20.7001, 20.5048, 20.271, 20.0452, 19.8123, 19.535, 19.3126, 19.0971, 18.9117, 18.8725, 18.8227, 18.7729, 18.6707, 18.5878, 18.5033, 18.4506, 18.3219, 18.196, 18.0774, 17.9605, 17.8214, 17.7051, 17.5903, 17.4817, 17.3882, 17.275, 17.2203, 17.1802, 17.1917, 17.1448, 17.1025, 17.1213, 17.0669, 17.0034, 16.9507, 16.9173, 16.8632, 16.7763, 16.6738, 16.6144, 16.5797, 16.5006, 16.4101, 16.2853, 16.1724, 16.0227, 15.8586, 15.7007, 15.5006, 15.4482, 15.3245, 15.1984, 15.0414, 14.9898, 14.9908, 14.8917, 14.7782, 14.6279, 14.5014, 14.3965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2733, 20.2621, 20.2517, 20.2483, 20.2323, 20.2173, 20.2033, 20.1773, 20.1723, 20.1547, 20.1286, 20.13, 20.1539, 20.1891, 20.4608, 20.7439, 20.9798, 21.2102, 21.4353, 21.5363, 21.5888, 21.5959, 21.5897, 21.5356, 21.5075, 21.4683, 21.451, 21.6477, 21.722, 21.9367, 22.1021, 22.1858, 22.3093, 22.4055, 22.5148, 22.6332, 22.7214, 23.0039, 23.352, 24.0358, 24.4851, 24.5764, 24.6972, 24.7716, 24.7541, 24.7312, 24.6712, 24.644, 24.6605, 24.6792, 24.6805, 24.7237, 24.6899, 24.668, 24.5475, 24.4347, 24.268, 23.7926, 23.4028, 23.0736, 22.8366, 22.5665, 22.3364, 22.2211, 22.0165, 21.8542, 21.6475, 21.4573, 21.2762, 21.068, 20.8637, 20.6531, 20.411, 20.2038, 20.0003, 19.8164, 19.7315, 19.6424, 19.5558, 19.436, 19.3305, 19.2253, 19.143, 19.0112, 18.8815, 18.7568, 18.6338, 18.4962, 18.3738, 18.2529, 18.1366, 18.031, 17.9129, 17.8346, 17.7679, 17.7377, 17.6708, 17.6081, 17.5882, 17.5213, 17.4489, 17.3845, 17.3339, 17.2704, 17.1852, 17.0894, 17.0223, 16.9725, 16.8936, 16.8069, 16.6968, 16.5938, 16.4652, 16.3255, 16.1884, 16.0214, 15.9522, 15.836, 15.7175, 15.5777, 15.5081, 15.4754, 15.377, 15.2688, 15.1353, 15.0169, 14.9126], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.755, 20.7921, 20.8198, 20.8171, 20.8282, 20.831, 20.8455, 20.9888, 21.0598, 21.2163, 21.3451, 21.4256, 21.5305, 21.6195, 21.7168, 21.8201, 21.9055, 22.1092, 22.3559, 22.8106, 23.1318, 23.2403, 23.3662, 23.4636, 23.5042, 23.5394, 23.5496, 23.5771, 23.6289, 23.6807, 23.7207, 23.7846, 23.8009, 23.8224, 23.7823, 23.7438, 23.6695, 23.4041, 23.1823, 22.9909, 22.8501, 22.6854, 22.5408, 22.4628, 22.3289, 22.218, 22.0781, 21.9456, 21.8164, 21.6687, 21.5209, 21.3671, 21.1919, 21.0354, 20.8791, 20.7328, 20.6453, 20.5553, 20.4668, 20.3583, 20.258, 20.1577, 20.0711, 19.9546, 19.8387, 19.7254, 19.6127, 19.4906, 19.3773, 19.2644, 19.1541, 19.05, 18.9382, 18.8504, 18.77, 18.7124, 18.6335, 18.5576, 18.5083, 18.4315, 18.3519, 18.2773, 18.2115, 18.1385, 18.0527, 17.9604, 17.8855, 17.8214, 17.7401, 17.6542, 17.5541, 17.4578, 17.3458, 17.2263, 17.1076, 16.9701, 16.8909, 16.7834, 16.6742, 16.5517, 16.4713, 16.4136, 16.3169, 16.2143, 16.0961, 15.9865, 15.885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.703333, 20.556666, 20.513333, 20.493333, 20.516667, 20.55, 20.53, 20.536667, 20.556667, 20.453333, 20.306666, 20.196666, 20.213333, 20.193333, 20.25, 20.216667, 20.18, 20.173334, 20.193334, 20.226667, 20.23, 20.226667, 20.2, 20.126667, 20.153334, 20.1, 20.043334, 20.103334, 20.156667, 20.126666, 20.126666, 20.12, 20.136667, 20.09, 20.06, 20.033333, 19.946666, 19.98, 19.953333, 19.883333, 19.963333, 20.15, 20.356667, 21.756667, 23.006667, 23.766667, 24.293333, 24.6, 24.073333, 23.423333, 22.723334, 22.136667, 21.503334, 21.25, 21.056667, 21.06, 22.196667, 22.566667, 23.55, 24.086666, 24.016666, 24.033333, 23.976666, 23.953333, 24.076666, 24.093333, 25.103333, 26.346667, 29.133334, 30.28, 29.283334, 28.343334, 27.246667, 25.87, 25.09, 24.55, 24.3, 24.413333, 24.606667, 24.686667, 24.963334, 24.753334, 24.596667, 23.96, 23.466666, 22.783333, 20.683333, 19.353333, 18.646666, 18.606666, 18.543333, 18.81, 19.453333, 19.409999, 19.466666, 19.233333, 19.016667, 18.803334, 18.516667, 18.246667, 17.983333, 17.556667, 17.35, 17.19, 17.13, 17.57, 17.9, 18.116666, 18.06, 17.993333, 17.85, 17.843334, 17.58, 17.363334, 17.176667, 17.013334, 16.79, 16.696667, 16.603333, 16.526667, 16.5, 16.396667, 16.480001, 16.59, 16.846666, 16.846667, 16.833334, 16.986667, 16.85, 16.68, 16.586667, 16.56, 16.456667, 16.283333, 16.066667, 16.013333, 16.053333, 15.95, 15.82, 15.566667, 15.353333, 15.036667, 14.73, 14.486667, 14.133333, 14.33, 14.27, 14.19, 13.98, 14.13, 14.386667, 14.29, 14.123333, 13.81, 13.553333, 13.41], "10": [21.010909, 20.844545, 20.733636, 20.647273, 20.601818, 20.573636, 20.537273, 20.531818, 20.540909, 20.487273, 20.406363, 20.334545, 20.322727, 20.286364, 20.282727, 20.238182, 20.202727, 20.191818, 20.196364, 20.216364, 20.217273, 20.215455, 20.201818, 20.164546, 20.176364, 20.144546, 20.105455, 20.123637, 20.140909, 20.121818, 20.116364, 20.112727, 20.129091, 20.108182, 20.087273, 20.070909, 20.018182, 20.022727, 19.993636, 19.943636, 19.971818, 20.062727, 20.182727, 20.966364, 21.751818, 22.367273, 22.93, 23.433636, 23.544546, 23.480909, 23.251818, 22.958182, 22.51, 22.124546, 21.762727, 21.527273, 21.95, 22.064545, 22.622727, 23.043636, 23.225454, 23.503636, 23.68, 23.855454, 24.021818, 24.061818, 24.614545, 25.356364, 27.005455, 27.956364, 27.861818, 27.821818, 27.63, 27.155455, 26.655455, 26.045455, 25.520909, 25.166364, 24.884546, 24.720909, 24.79, 24.66, 24.598182, 24.281818, 23.996364, 23.567273, 22.273636, 21.268182, 20.492727, 20.038182, 19.543636, 19.234545, 19.301818, 19.165454, 19.179091, 19.098181, 19.084545, 19.029091, 18.848182, 18.644545, 18.413636, 18.074545, 17.828182, 17.615454, 17.457273, 17.587273, 17.692727, 17.795454, 17.795455, 17.82, 17.828182, 17.88, 17.758182, 17.62, 17.473637, 17.312728, 17.118182, 16.975455, 16.845455, 16.728182, 16.644546, 16.528182, 16.534546, 16.566364, 16.692727, 16.703637, 16.717273, 16.836364, 16.806364, 16.748182, 16.7, 16.68, 16.607273, 16.468182, 16.299091, 16.222727, 16.194545, 16.083636, 15.964545, 15.781818, 15.622727, 15.397273, 15.153636, 14.929091, 14.627273, 14.609091, 14.465455, 14.332727, 14.15, 14.176364, 14.304545, 14.243636, 14.149091, 13.974545, 13.836364, 13.721818], "20": [21.31119, 21.207857, 21.123809, 21.043571, 20.976667, 20.914524, 20.842619, 20.788095, 20.742857, 20.668809, 20.583095, 20.506428, 20.467143, 20.420714, 20.395952, 20.353095, 20.317619, 20.296667, 20.283571, 20.277143, 20.263333, 20.251191, 20.235, 20.206191, 20.203572, 20.17881, 20.152143, 20.156429, 20.162143, 20.150476, 20.144524, 20.138333, 20.141429, 20.126191, 20.111905, 20.099286, 20.068095, 20.066905, 20.047143, 20.014762, 20.023095, 20.065, 20.124524, 20.53381, 20.965, 21.331429, 21.69119, 22.043333, 22.212381, 22.306429, 22.327619, 22.322143, 22.238572, 22.185714, 22.108572, 22.055714, 22.311429, 22.382857, 22.655714, 22.851667, 22.920238, 23.04, 23.114047, 23.201905, 23.315, 23.397143, 23.776428, 24.267381, 25.269286, 25.938095, 26.08, 26.254286, 26.347857, 26.288572, 26.203572, 26.044762, 25.916429, 25.85119, 25.780714, 25.686905, 25.654048, 25.502381, 25.364524, 25.076429, 24.794524, 24.429524, 23.603333, 22.906667, 22.313095, 21.898809, 21.468333, 21.105714, 20.92619, 20.629047, 20.400714, 20.114762, 19.858095, 19.623095, 19.360714, 19.116905, 18.876905, 18.607143, 18.400714, 18.214047, 18.064286, 18.07, 18.077381, 18.073095, 18.009048, 17.957381, 17.903809, 17.878572, 17.777381, 17.683095, 17.59381, 17.507143, 17.395714, 17.304286, 17.213095, 17.124524, 17.047619, 16.947381, 16.898096, 16.860715, 16.872143, 16.825715, 16.787857, 16.815, 16.775476, 16.727143, 16.690238, 16.673572, 16.639524, 16.570952, 16.483571, 16.435476, 16.410238, 16.338571, 16.251905, 16.126905, 16.008333, 15.848809, 15.668333, 15.489762, 15.266429, 15.189286, 15.044286, 14.897143, 14.722857, 14.653333, 14.640476, 14.534524, 14.417381, 14.265238, 14.135714, 14.027143], "30": [21.353978, 21.293118, 21.241505, 21.189462, 21.144301, 21.099677, 21.046021, 21.000322, 20.961398, 20.902043, 20.831613, 20.763548, 20.717742, 20.664301, 20.622903, 20.568064, 20.516344, 20.475376, 20.44043, 20.411505, 20.379355, 20.350968, 20.323011, 20.289032, 20.274946, 20.247527, 20.22043, 20.215269, 20.211398, 20.195484, 20.184301, 20.174086, 20.17086, 20.155376, 20.140968, 20.12785, 20.103118, 20.09914, 20.083226, 20.05914, 20.061936, 20.087097, 20.124194, 20.399247, 20.694301, 20.950645, 21.207419, 21.464301, 21.601828, 21.691505, 21.734839, 21.762043, 21.738065, 21.735376, 21.717419, 21.717419, 21.927742, 22.018602, 22.24914, 22.433871, 22.538065, 22.680323, 22.794624, 22.920538, 23.053763, 23.155054, 23.447742, 23.808602, 24.509677, 24.990215, 25.117527, 25.267957, 25.366882, 25.367634, 25.36172, 25.318065, 25.304731, 25.333978, 25.366022, 25.377742, 25.426344, 25.392903, 25.363333, 25.226022, 25.085054, 24.87871, 24.351613, 23.895699, 23.486129, 23.162043, 22.800538, 22.471828, 22.254086, 21.946559, 21.678925, 21.366882, 21.06957, 20.787097, 20.486882, 20.211183, 19.944301, 19.650107, 19.395806, 19.15043, 18.927527, 18.807312, 18.688817, 18.579785, 18.446236, 18.334731, 18.231613, 18.161075, 18.04914, 17.946344, 17.852796, 17.765376, 17.666129, 17.574194, 17.47828, 17.383011, 17.297312, 17.196882, 17.134731, 17.087312, 17.076989, 17.032688, 16.992581, 16.995484, 16.952903, 16.903871, 16.86129, 16.83086, 16.784946, 16.715054, 16.631398, 16.573441, 16.533656, 16.466129, 16.391183, 16.291828, 16.19828, 16.078065, 15.945699, 15.812903, 15.647419, 15.576237, 15.457527, 15.334194, 15.187419, 15.10828, 15.065591, 14.958387, 14.839892, 14.695591, 14.565484, 14.45043], "50": [21.168941, 21.147098, 21.131059, 21.114784, 21.102392, 21.090078, 21.071647, 21.056863, 21.043608, 21.016157, 20.980431, 20.944314, 20.920039, 20.889608, 20.864863, 20.831059, 20.797882, 20.769216, 20.74298, 20.719059, 20.691294, 20.663569, 20.633843, 20.598353, 20.573216, 20.538745, 20.50302, 20.48, 20.45851, 20.430235, 20.404745, 20.380078, 20.360353, 20.333647, 20.307961, 20.283529, 20.252471, 20.23498, 20.210745, 20.181922, 20.170392, 20.174, 20.186549, 20.345098, 20.519216, 20.673098, 20.830706, 20.991529, 21.082667, 21.146471, 21.18353, 21.211843, 21.209843, 21.221373, 21.224588, 21.239333, 21.38302, 21.456863, 21.617177, 21.752431, 21.841216, 21.954824, 22.05349, 22.161216, 22.275686, 22.373294, 22.589412, 22.85102, 23.323843, 23.670235, 23.808235, 23.963333, 24.09, 24.159255, 24.221059, 24.256078, 24.305765, 24.377569, 24.447686, 24.504314, 24.582784, 24.612039, 24.643961, 24.611843, 24.577529, 24.503765, 24.234431, 24.000706, 23.790392, 23.624471, 23.429412, 23.249255, 23.131059, 22.954157, 22.799098, 22.614902, 22.437176, 22.262078, 22.068196, 21.872314, 21.668157, 21.439765, 21.226745, 21.010627, 20.801608, 20.648471, 20.491569, 20.337529, 20.16349, 19.999137, 19.836118, 19.687373, 19.510118, 19.334196, 19.161882, 18.991451, 18.812902, 18.646588, 18.485608, 18.336353, 18.200471, 18.060196, 17.947569, 17.846039, 17.770157, 17.676314, 17.588039, 17.529216, 17.446941, 17.365373, 17.292275, 17.232039, 17.167961, 17.094471, 17.016549, 16.957922, 16.911686, 16.846353, 16.774745, 16.687647, 16.603922, 16.503373, 16.39451, 16.286627, 16.15902, 16.08898, 15.990471, 15.889647, 15.774824, 15.700784, 15.64902, 15.558118, 15.459726, 15.344471, 15.236157, 15.134784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0078, -0.0861, -0.2268, -0.4538, -0.5714, -0.6578, -0.7213, -0.676, -0.6692, -0.7095, -0.7344, -0.7518, -0.9194, -0.9528, -0.9626, -0.9728, -0.9359, -1.002, -1.0684, -1.1112, -1.0417, -1.0364, -0.9581, -0.7736, -0.6283, -0.4746, -0.3525, -0.2954, -0.2792, -0.2466, -0.2715, -0.3292, -0.387, -0.3791, -0.396, -0.3798, -0.2563, -0.1075, 0.0663, 0.8455, 1.5747, 2.2112, 2.8886, 2.918, 2.611, 2.2282, 1.7376, 1.214, 0.8667, 0.7133, 0.5772, 0.5602, 1.1825, 1.4087, 2.0597, 2.5659, 2.3529, 2.5687, 2.3648, 2.2952, 2.4435, 2.4287, 2.9724, 3.5824, 5.0007, 6.0423, 5.7512, 5.343, 3.9771, 2.3614, 1.4857, 0.5757, -0.1701, -0.1565, 0.1702, 0.5724, 1.1113, 1.4517, 1.6722, 1.5788, 1.335, 1.0548, -0.4479, -1.3475, -2.4952, -3.2575, -2.908, -2.9346, -2.484, -2.4945, -2.5247, -2.5775, -3.31, -3.9961, -5.5918, -6.7429, -6.8104, -6.8786, -5.9531, -5.2063, -5.1103, -4.5171, -4.14, -4.0524, -4.1005, -4.4006, -4.7357, -4.7294, -4.7879, -4.655, -4.4022, -4.2297, -3.0566, -2.2464, -1.5289, -1.1642, -1.4887, -1.7976, -2.1848, -2.066, -2.0837, -1.9343, -1.5968, -1.4318, -1.3037, -1.222, -1.0625, -0.8619, -0.7382, -0.6624, -0.7224, -1.1429, -1.3894, -1.6768, -1.8193, -1.8775, -1.9845, -2.1542, -2.2937, -2.3263, -2.4904, -2.2118, -2.1322, -2.1033, -2.0349, -2.0534, -1.8854, -1.822, -1.844, -2.2028, -2.7437, -2.9822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 39.18, 39.18, 42.5, 44.13, 45.8, 43.04, 43.04, 41.58, 37.5, 46.87, 40.35, 39.18, 48.8, 48.8, 43.48, 45.09, 45.09, 48.5, 42.78, 42.78, 42.78, 37.29, 48.06, 42.79, 39.3, 50.8, 58.26, 61.82, 85.85, 86.93, 80.34, 80.86, 81.39, 60.81, 55.07, 49.99, 48.51, 43.32, 46.21, 44.81, 47.39, 66.17, 55.23, 63.77, 60.72, 55.05, 57.76, 56.2, 57.43, 58.49, 56.38, 67.52, 70.88, 80.26, 67.76, 52.53, 53.74, 52.18, 48.75, 48.5, 46.92, 48.28, 50.26, 50.42, 49.58, 51.84, 47.76, 48.33, 43.08, 43.08, 40.0, 28.53, 32.13, 34.43, 38.89, 37.04, 38.51, 44.67, 40.45, 42.21, 39.81, 40.03, 39.88, 37.98, 37.51, 36.51, 34.24, 36.08, 35.54, 36.22, 44.69, 43.99, 43.74, 40.8, 41.51, 40.98, 42.93, 38.3, 37.78, 37.51, 36.94, 34.92, 36.0, 35.37, 35.04, 35.68, 33.53, 40.02, 41.26, 47.12, 41.74, 41.74, 48.55, 41.95, 40.75, 41.35, 43.21, 40.88, 37.42, 35.4, 40.26, 42.91, 38.34, 36.66, 33.13, 33.13, 29.48, 27.53, 26.88, 23.37, 41.81, 36.25, 35.3, 32.54, 42.7, 47.21, 40.08, 38.59, 35.72, 36.73, 37.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1178, -0.1274, -0.1093, -0.094, -0.0969, -0.0941, -0.0908, -0.0793, -0.0852, -0.0889, -0.0908, -0.1072, -0.0949, -0.1001, -0.1151, -0.0935, -0.0477, 0.0047, 0.3409, 0.6363, 0.8246, 0.9747, 1.0931, 1.0379, 0.9309, 0.7846, 0.6451, 0.4686, 0.353, 0.2424, 0.1768, 0.3868, 0.4112, 0.6052, 0.7064, 0.6898, 0.7249, 0.7202, 0.7321, 0.7531, 0.7331, 0.9563, 1.224, 1.8625, 2.1063, 1.8664, 1.701, 1.5043, 1.2253, 0.9847, 0.7372, 0.5707, 0.4856, 0.4174, 0.3393, 0.3261, 0.2203, 0.1468, -0.036, -0.1789, -0.3646, -0.9008, -1.2427, -1.4527, -1.5129, -1.6026, -1.6267, -1.5034, -1.5093, -1.4609, -1.4741, -1.4636, -1.4427, -1.4578, -1.465, -1.4778, -1.5268, -1.524, -1.5163, -1.485, -1.3359, -1.2159, -1.1119, -1.0656, -1.0093, -0.9616, -0.8934, -0.8975, -0.8985, -0.893, -0.8866, -0.8993, -0.8911, -0.8824, -0.8696, -0.8457, -0.8411, -0.7881, -0.7297, -0.6357, -0.6027, -0.57, -0.4899, -0.4815, -0.4814, -0.4717, -0.4469, -0.4423, -0.4655, -0.4983, -0.4905, -0.4628, -0.4757, -0.4964, -0.5427, -0.573, -0.63, -0.6914, -0.7396, -0.8168, -0.7603, -0.7712, -0.7829, -0.819, -0.7623, -0.6692, -0.6723, -0.6871, -0.7308, -0.7487, -0.7463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0994, -0.0973, -0.096, -0.0983, -0.0976, -0.0981, -0.1015, -0.0999, -0.0895, -0.0706, 0.0117, 0.1366, 0.2742, 0.4143, 0.5501, 0.6476, 0.7043, 0.7203, 0.7053, 0.658, 0.597, 0.5261, 0.4562, 0.4423, 0.4361, 0.4699, 0.5172, 0.5517, 0.5864, 0.6131, 0.6369, 0.6602, 0.6747, 0.7311, 0.8296, 1.0362, 1.2502, 1.3735, 1.439, 1.452, 1.4067, 1.3223, 1.2053, 1.0784, 0.9598, 0.8513, 0.7489, 0.6644, 0.5755, 0.4898, 0.3846, 0.2719, 0.1446, -0.0645, -0.3001, -0.5306, -0.7271, -0.9022, -1.0471, -1.1384, -1.2125, -1.2622, -1.3046, -1.3364, -1.3577, -1.3777, -1.3951, -1.4117, -1.4347, -1.4526, -1.4653, -1.4692, -1.4426, -1.3972, -1.3402, -1.2853, -1.2301, -1.1764, -1.1198, -1.0753, -1.04, -1.0106, -0.9858, -0.9685, -0.953, -0.9389, -0.925, -0.9092, -0.8955, -0.8741, -0.8452, -0.8033, -0.7632, -0.7245, -0.6776, -0.6384, -0.607, -0.5799, -0.5533, -0.5311, -0.518, -0.5141, -0.5093, -0.5, -0.4952, -0.4954, -0.5049, -0.5185, -0.5408, -0.5709, -0.6047, -0.6471, -0.6697, -0.69, -0.7086, -0.7307, -0.737, -0.7234, -0.7132, -0.708, -0.7126, -0.7198, -0.7251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0142, 0.0084, 0.0052, -0.0089, 0.0027, -0.002, -0.0136, 0.0064, 0.0418, 0.0753, 0.3292, 0.4997, 0.5504, 0.5604, 0.543, 0.3903, 0.2266, 0.0643, -0.0602, -0.1894, -0.244, -0.2837, -0.2794, -0.0555, -0.0249, 0.1353, 0.1892, 0.1381, 0.1385, 0.1071, 0.0952, 0.0929, 0.0584, 0.2252, 0.3944, 0.8263, 0.8561, 0.4929, 0.262, 0.0523, -0.1814, -0.3376, -0.4681, -0.5077, -0.4742, -0.4339, -0.4096, -0.3383, -0.3552, -0.343, -0.4206, -0.4508, -0.5092, -0.8363, -0.9426, -0.9221, -0.7858, -0.7004, -0.5796, -0.365, -0.2968, -0.1987, -0.1695, -0.1272, -0.085, -0.0801, -0.0699, -0.0661, -0.0921, -0.0714, -0.051, -0.0158, 0.1067, 0.1813, 0.2283, 0.2197, 0.2208, 0.2148, 0.2264, 0.1778, 0.1415, 0.1176, 0.0992, 0.0692, 0.0619, 0.0565, 0.0554, 0.0635, 0.0544, 0.086, 0.1155, 0.1676, 0.1605, 0.1545, 0.1877, 0.1569, 0.1256, 0.1082, 0.1064, 0.0888, 0.0525, 0.0158, 0.0188, 0.0372, 0.0195, -0.001, -0.0378, -0.0545, -0.0892, -0.1205, -0.1349, -0.1697, -0.0906, -0.0812, -0.0743, -0.0883, -0.0253, 0.0542, 0.0409, 0.0209, -0.0182, -0.0289, -0.0212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 21.28, 10.64, 10.64, 14.89, 42.11, 47.37, 36.84, 41.18, 35.29, 17.65, 53.33, 14.29, 7.14, 50.0, 50.0, 21.43, 30.77, 43.75, 56.25, 31.25, 31.25, 31.25, 6.25, 43.75, 27.27, 0.0, 81.82, 72.73, 90.91, 51.09, 55.98, 51.09, 52.72, 54.35, 35.87, 28.8, 21.74, 19.57, 14.66, 18.32, 16.23, 19.37, 53.93, 44.23, 74.51, 67.32, 52.94, 62.09, 58.17, 62.09, 65.36, 60.78, 100.0, 68.83, 100.0, 60.63, 25.0, 27.42, 20.49, 11.11, 10.42, 5.59, 8.74, 13.29, 12.41, 10.64, 15.25, 7.09, 8.16, 7.74, 12.87, 15.08, 8.33, 16.2, 21.3, 33.33, 25.98, 29.41, 44.61, 29.9, 35.71, 27.04, 27.55, 27.04, 31.54, 38.0, 20.93, 1.2, 9.52, 8.14, 10.47, 41.86, 38.37, 37.21, 28.99, 31.88, 28.99, 36.23, 11.59, 11.27, 9.86, 7.04, 5.19, 7.79, 9.88, 8.64, 9.88, 4.35, 27.91, 32.56, 55.81, 27.91, 27.91, 55.81, 20.93, 13.95, 16.28, 23.26, 19.57, 19.64, 10.71, 23.21, 30.36, 12.5, 5.36, 1.59, 8.82, 6.67, 0.0, 11.67, 4.41, 44.12, 20.59, 16.18, 2.94, 34.72, 58.33, 26.42, 16.98, 3.57, 11.86, 15.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 14.19, 12.06, 22.55, 34.79, 42.11, 41.8, 37.77, 31.37, 35.42, 28.42, 24.92, 23.81, 35.71, 40.48, 34.07, 31.98, 43.59, 43.75, 39.58, 31.25, 22.92, 27.08, 25.76, 23.67, 36.36, 51.52, 81.82, 71.58, 65.99, 52.72, 53.26, 52.72, 47.65, 39.67, 28.8, 23.37, 18.66, 17.52, 16.4, 17.97, 29.84, 39.18, 57.56, 62.02, 64.92, 60.78, 57.73, 60.78, 61.87, 62.74, 75.38, 76.54, 89.61, 76.49, 61.88, 37.68, 24.3, 19.67, 14.01, 9.04, 8.25, 9.21, 11.48, 12.11, 12.77, 10.99, 10.17, 7.66, 9.59, 11.9, 12.09, 13.2, 15.28, 23.61, 26.87, 29.57, 33.33, 34.64, 36.74, 30.88, 30.1, 27.21, 28.71, 32.19, 30.16, 20.04, 10.55, 6.29, 9.38, 20.16, 30.23, 39.15, 34.86, 32.69, 29.95, 32.37, 25.6, 19.7, 10.91, 9.39, 7.36, 6.67, 7.62, 8.77, 9.47, 7.62, 14.05, 21.61, 38.76, 38.76, 37.21, 37.21, 34.88, 30.23, 17.05, 17.83, 19.7, 20.82, 16.64, 17.85, 21.43, 22.02, 16.07, 6.48, 5.26, 5.69, 5.16, 6.11, 5.36, 20.07, 23.04, 26.96, 13.24, 17.95, 32.0, 39.82, 33.91, 15.66, 10.8, 10.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.11, -78.72, -89.36, -89.36, -85.11, -57.89, -52.63, -63.16, -58.82, -64.71, -82.35, -46.67, -85.71, -92.86, -50.0, -50.0, -78.57, -69.23, -56.25, -43.75, -68.75, -68.75, -68.75, -93.75, -56.25, -72.73, -100.0, -18.18, -27.27, -9.09, -48.91, -44.02, -48.91, -47.28, -45.65, -64.13, -71.2, -78.26, -80.43, -85.34, -81.68, -83.77, -80.63, -46.07, -55.77, -25.49, -32.68, -47.06, -37.91, -41.83, -37.91, -34.64, -39.22, -0.0, -31.17, -0.0, -39.37, -75.0, -72.58, -79.51, -88.89, -89.58, -94.41, -91.26, -86.71, -87.59, -89.36, -84.75, -92.91, -91.84, -92.26, -87.13, -84.92, -91.67, -83.8, -78.7, -66.67, -74.02, -70.59, -55.39, -70.1, -64.29, -72.96, -72.45, -72.96, -68.46, -62.0, -79.07, -98.8, -90.48, -91.86, -89.53, -58.14, -61.63, -62.79, -71.01, -68.12, -71.01, -63.77, -88.41, -88.73, -90.14, -92.96, -94.81, -92.21, -90.12, -91.36, -90.12, -95.65, -72.09, -67.44, -44.19, -72.09, -72.09, -44.19, -79.07, -86.05, -83.72, -76.74, -80.43, -80.36, -89.29, -76.79, -69.64, -87.5, -94.64, -98.41, -91.18, -93.33, -100.0, -88.33, -95.59, -55.88, -79.41, -83.82, -97.06, -65.28, -41.67, -73.58, -83.02, -96.43, -88.14, -84.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5964, 0.5788, 0.5732, 0.5537, 0.5213, 0.5055, 0.4908, 0.4665, 0.4474, 0.4333, 0.4417, 0.4351, 0.4076, 0.3999, 0.3821, 0.3726, 0.3639, 0.3665, 0.3653, 0.3642, 0.356, 0.3485, 0.3414, 0.3456, 0.3388, 0.336, 0.3477, 0.38, 0.3779, 0.9366, 1.1411, 1.2489, 1.3561, 1.3414, 1.392, 1.5212, 1.4947, 1.4486, 1.5344, 1.5712, 1.5412, 1.4739, 1.7794, 1.8237, 2.0256, 2.113, 2.0657, 2.1681, 2.0883, 2.1391, 2.197, 2.1472, 2.251, 2.5116, 2.7572, 3.0103, 3.1846, 3.1464, 3.0359, 2.9155, 2.7822, 2.8407, 2.6913, 2.6134, 2.491, 2.3631, 2.3086, 2.2365, 2.1375, 2.1419, 2.2318, 2.2081, 2.4682, 2.3991, 2.3277, 2.2472, 2.1831, 2.0843, 2.0854, 2.0507, 2.0614, 1.9856, 1.8759, 1.8026, 1.7203, 1.6474, 1.5797, 1.5205, 1.4476, 1.4013, 1.3727, 1.4746, 1.4479, 1.4909, 1.4415, 1.3957, 1.3424, 1.2751, 1.2519, 1.216, 1.1685, 1.1743, 1.1297, 1.074, 1.1509, 1.0901, 1.0372, 0.9953, 1.017, 0.9551, 0.969, 0.9641, 0.931, 0.9859, 0.9869, 0.9628, 0.9262, 0.8922, 0.8785, 0.9014, 0.8728, 0.8568, 0.8528, 0.8312, 0.7932, 0.7758, 0.7526, 0.7488, 0.7489, 0.7668, 0.7728, 0.8247, 0.8694, 0.8359, 0.8154, 0.8465, 0.9003, 0.9181, 0.8918, 0.8853, 0.8542, 0.8967], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4396, 0.3255, 0.3375, 0.2921, 0.1324, 0.4856, 0.1491, 0.1171, 0.6019, 0.6692, 0.2577, 0.3576, 0.3495, 0.5958, 0.1577, 0.1815, 0.2043, -0.1042, 0.4853, 0.1373, -0.0529, 0.6615, 1.1364, 1.1937, 1.5623, 1.281, 1.0658, 0.9961, 0.9456, 0.7075, 0.6113, 0.5184, 0.4833, 0.3802, 0.4178, 0.3828, 0.4139, 0.8378, 0.5872, 0.8649, 0.7634, 0.5854, 0.6726, 0.6056, 0.6602, 0.7108, 0.6551, 1.0867, 1.1302, 1.3259, 0.991, 0.5967, 0.6216, 0.5584, 0.4336, 0.4053, 0.3319, 0.3755, 0.4243, 0.4296, 0.4045, 0.4567, 0.3434, 0.3544, 0.2145, 0.2286, 0.1629, -0.115, 0.027, 0.0636, 0.161, 0.1381, 0.1995, 0.354, 0.2457, 0.3067, 0.2559, 0.2833, 0.3002, 0.2668, 0.2732, 0.2563, 0.1937, 0.2353, 0.2251, 0.239, 0.5594, 0.5014, 0.4797, 0.3228, 0.3685, 0.3542, 0.4386, 0.1826, 0.1776, 0.1677, 0.1607, 0.0634, 0.1348, 0.1368, 0.1573, 0.2085, 0.1268, 0.3218, 0.3634, 0.5404, 0.3433, 0.3618, 0.6696, 0.3103, 0.2492, 0.2947, 0.4076, 0.2204, -0.0288, -0.0878, 0.1882, 0.3327, 0.0675, 0.0266, -0.079, 0.0107, -0.0673, -0.0519, 0.0057, -0.0606, 0.3105, 0.1433, 0.1351, 0.0736, 0.3344, 0.4828, 0.218, 0.1749, 0.0798, 0.1486, 0.2015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2959, -0.2834, -0.2647, -0.2383, -0.2339, -0.1411, -0.197, -0.2275, -0.2363, -0.2002, -0.2201, -0.15, -0.1233, -0.0675, -0.052, -0.0559, -0.0287, 0.0411, 0.0981, 0.0608, -0.0175, 0.1109, 0.1441, 0.1789, -0.0381, -0.082, -0.1594, -0.2059, -0.2225, -0.2535, -0.2683, -0.2726, -0.2736, -0.2766, -0.2801, -0.2793, -0.2723, -0.1299, -0.1449, -0.1031, -0.1327, -0.1477, -0.1596, -0.1597, -0.194, -0.1805, -0.1485, 0.0751, -0.0306, 0.217, -0.1279, -0.1626, -0.1482, -0.1529, -0.1557, -0.1591, -0.1679, -0.1924, -0.1883, -0.205, -0.1954, -0.192, -0.1918, -0.1908, -0.1842, -0.1973, -0.1971, -0.29, -0.3111, -0.7939, -0.4208, -0.2278, -0.3962, -0.2974, -0.2988, -0.2762, -0.2297, -0.2529, -0.2653, -0.2543, -0.2643, -0.273, -0.2669, -0.2893, -0.2894, -0.1768, -0.1525, -0.1246, -0.2786, -0.3093, -0.3203, -0.3333, -0.3383, -0.4328, -0.3897, -0.3934, -0.3874, -0.3985, -0.3955, -0.4147, -0.402, -0.413, -0.4001, -0.4108, -0.4074, -0.3916, -0.5226, -0.5161, -0.2352, -0.2611, -0.3102, -0.3203, -0.3188, -0.275, -0.2748, -0.2946, -0.2425, -0.2663, -0.2946, -0.2515, -0.2843, -0.2584, -0.2591, -0.2819, -0.2922, -0.3219, -0.2177, -0.2125, -0.2679, -0.2529, -0.1329, -0.0963, -0.1114, -0.1554, -0.1713, -0.1201, -0.1672], "obv": [0, -48000, -23000, -23000, 200000, 200000, 67000, 130000, 191000, 180000, 152000, 152000, 190000, 166000, 190000, 127000, 127000, 189000, 248000, 319000, 240000, 240000, 188000, 134935, 309935, 253935, 242935, 265935, 265935, 191935, 270935, 270935, 359935, 330935, 330935, 330935, 272935, 379935, 331935, 208935, 401935, 662935, 800935, 6061935, 8440935, 7307935, 8431935, 8899935, 8407935, 7878935, 7815935, 7690935, 7466935, 7609935, 7416935, 7517935, 14552935, 13411935, 16596935, 14557935, 14311935, 15635935, 15254935, 16600935, 19185935, 18387935, 23215935, 39725272, 52771272, 30368272, 26518272, 28018272, 27371272, 27023272, 26673272, 25379272, 25601272, 25844442, 26117871, 25811527, 26172313, 25988590, 26224010, 25546138, 25546138, 25392315, 24772667, 24976761, 25111990, 25213531, 25088271, 25224577, 25618057, 25173791, 26111923, 25869593, 25937021, 25834405, 25742645, 25677340, 25518155, 25350916, 25443265, 25315510, 25424668, 26804128, 26555576, 25258635, 25146477, 25247973, 25164621, 25194688, 25118777, 25026900, 24965870, 24699876, 24604664, 24692004, 24156047, 24093994, 24140130, 24081390, 24238446, 24275947, 24428965, 24358439, 24358439, 25739634, 25403956, 24779092, 25097190, 25196219, 24984537, 24816912, 24683245, 24761437, 24957162, 24865021, 24734544, 24533672, 24533672, 24258960, 24130764, 23919444, 23631178, 24098020, 23945143, 23840514, 23691104, 23911542, 24172333, 24093241, 24011533, 23938902, 24028962, 24231840], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 35.28, 35.08, 34.39, 33.03, 31.94, 30.93, 29.99, 29.11, 27.45, 26.76, 26.12, 24.69, 24.01, 25.16, 26.23, 30.74, 34.93, 38.82, 42.26, 45.46, 45.86, 45.03, 43.61, 42.08, 39.15, 36.95, 34.73, 32.67, 33.58, 34.42, 35.95, 37.37, 38.38, 39.72, 40.97, 42.59, 43.65, 44.63, 46.05, 48.08, 50.16, 52.36, 51.5, 50.15, 48.96, 47.38, 45.87, 44.81, 43.83, 43.2, 42.69, 41.99, 41.65, 41.09, 40.23, 38.54, 37.66, 36.04, 34.36, 32.8, 31.24, 29.32, 27.68, 26.04, 24.39, 22.85, 21.67, 20.49, 19.21, 17.84, 16.59, 15.43, 14.7, 14.33, 14.02, 13.56, 12.77, 13.18, 13.56, 14.52, 14.93, 15.07, 15.27, 15.46, 14.85, 13.89, 13.0, 12.83, 12.2, 11.61, 12.44, 13.21, 14.12, 14.51, 15.57, 16.56, 18.19, 19.29, 20.31, 22.05, 23.52, 24.66, 25.72, 26.74, 26.83, 26.15, 25.52, 24.47, 24.37, 23.53, 22.4, 20.82, 19.63, 19.02, 18.57, 18.68, 19.2, 18.58, 18.0, 17.47, 17.49, 16.76, 16.8, 16.22, 15.3, 14.53, 13.99, 13.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 20.63, 21.83, 20.99, 20.7, 22.65, 21.66, 21.16, 20.49, 19.64, 24.36, 22.96, 22.76, 26.01, 25.28, 24.07, 22.89, 21.1, 20.64, 19.22, 18.26, 17.32, 16.41, 19.19, 18.18, 17.02, 18.35, 26.87, 25.09, 71.56, 54.54, 46.27, 39.57, 37.14, 33.24, 28.24, 26.69, 25.57, 22.42, 23.51, 22.26, 21.61, 39.3, 35.61, 39.47, 35.13, 33.37, 34.63, 33.38, 37.11, 33.55, 31.88, 35.37, 43.37, 41.74, 43.45, 38.14, 35.84, 35.2, 34.04, 33.12, 33.51, 32.85, 34.28, 34.26, 33.53, 35.28, 33.81, 32.85, 30.44, 33.21, 31.17, 25.89, 24.73, 24.44, 26.84, 25.66, 25.81, 27.89, 26.34, 26.06, 25.13, 24.7, 23.86, 23.22, 22.52, 21.8, 21.04, 20.52, 20.7, 21.7, 28.69, 27.13, 29.26, 28.1, 26.95, 26.55, 25.95, 24.55, 23.47, 22.68, 25.21, 24.33, 23.77, 30.53, 29.93, 30.93, 29.93, 33.52, 33.14, 38.07, 35.53, 34.17, 39.02, 36.19, 34.45, 33.25, 32.45, 30.61, 27.7, 26.56, 25.12, 30.14, 28.72, 27.94, 26.53, 25.39, 23.7, 22.0, 19.95, 18.39, 22.06, 19.43, 18.77, 17.86, 19.78, 28.37, 25.83, 24.7, 23.1, 22.23, 28.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 10.36, 9.71, 9.34, 9.21, 8.82, 9.89, 9.66, 11.75, 12.91, 11.76, 11.91, 11.8, 11.17, 10.86, 12.25, 13.62, 15.48, 14.42, 13.43, 12.76, 12.1, 14.61, 13.4, 12.69, 15.07, 13.52, 11.49, 10.73, 4.02, 3.06, 2.6, 2.75, 2.58, 10.78, 13.85, 15.96, 16.28, 21.95, 19.9, 19.77, 19.19, 14.76, 13.38, 11.18, 9.95, 10.67, 9.44, 9.1, 8.25, 9.08, 8.63, 7.64, 6.36, 5.38, 4.58, 16.24, 18.21, 17.53, 19.64, 19.37, 17.62, 17.27, 16.51, 16.09, 16.95, 16.12, 16.72, 18.09, 21.76, 19.39, 23.05, 33.33, 31.84, 30.47, 29.31, 29.16, 28.36, 26.32, 24.86, 22.96, 22.67, 23.43, 23.83, 23.39, 22.68, 24.23, 25.49, 25.1, 24.08, 22.83, 19.73, 18.66, 16.83, 18.64, 19.15, 18.49, 18.08, 21.38, 22.78, 22.02, 20.34, 22.48, 21.96, 19.03, 18.65, 18.21, 20.13, 18.29, 18.09, 16.55, 17.67, 16.99, 14.9, 14.55, 14.96, 14.44, 13.92, 17.19, 19.52, 18.72, 20.21, 18.85, 22.26, 23.91, 26.38, 27.63, 29.6, 28.43, 29.98, 31.32, 27.25, 24.0, 23.18, 25.57, 22.87, 19.97, 21.68, 23.13, 25.27, 25.57, 22.62], "ad": [-36000.0, -77143.0, -80714.0, -95048.0, -247627.0, -228055.0, -228053.0, -204428.0, -167828.0, -176078.0, -204078.0, -185412.0, -162612.0, -186612.0, -186612.0, -231612.0, -353612.0, -374278.0, -374278.0, -397946.0, -424279.0, -437944.0, -411945.0, -422558.0, -438467.0, -478467.0, -489467.0, -466467.0, -392467.0, -436867.0, -389467.0, -339217.0, -250217.0, -254360.0, -259560.0, -268560.0, -303361.0, -249861.0, -297861.0, -420861.0, -266462.0, -201211.0, -102639.0, -687194.0, -1188036.0, -2107263.0, -2822535.0, -3087057.0, -3483056.0, -3830212.0, -3833212.0, -3811153.0, -3798474.0, -3878694.0, -3920651.0, -3853317.0, -2919467.0, -3317492.0, -2803783.0, -3901706.0, -4147706.0, -4563821.0, -4509393.0, -5278536.0, -5497604.0, -5604004.0, -776004.0, -4413655.0, 8632345.0, -13770655.0, -17081653.0, -16091086.0, -16535899.0, -16883899.0, -17233899.0, -18096567.0, -17933767.0, -17842578.0, -18024863.0, -18068625.0, -18091175.0, -18274898.0, -18122567.0, -18296878.0, -19145162.0, -19116320.0, -19434518.0, -19352881.0, -19246630.0, -19163551.0, -19152163.0, -19152163.0, -18758683.0, -19145626.0, -19486764.0, -19729094.0, -19691634.0, -19649380.0, -19710554.0, -19757200.0, -19779940.0, -19921450.0, -19866040.0, -19882010.0, -19936589.0, -19985856.0, -20098834.0, -21142714.0, -21226833.0, -21214146.0, -21271851.0, -21267555.0, -21327485.0, -21321360.0, -21338004.0, -21561439.0, -21587406.0, -21525020.0, -21861551.0, -21840866.0, -21873821.0, -21906454.0, -21930616.0, -21893115.0, -21886463.0, -21904094.0, -21904094.0, -21985343.0, -22220318.0, -22556784.0, -22733503.0, -22744506.0, -22638665.0, -22652634.0, -22786301.0, -22708109.0, -22873723.0, -22949111.0, -22975206.0, -23139556.0, -23084785.0, -23176356.0, -23304552.0, -23367948.0, -23554473.0, -23118754.0, -23106014.0, -23158329.0, -23280573.0, -23060135.0, -23092734.0, -23158071.0, -23195211.0, -23249684.0, -23199651.0, -23304588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79800.0, 77200.0, 78000.0, 79300.0, 77400.0, 57500.0, 50100.0, 49000.0, 48900.0, 48700.0, 54700.0, 59800.0, 58300.0, 59700.0, 62606.5, 77706.5, 77006.5, 65906.5, 62006.5, 63506.5, 63806.5, 63806.5, 66406.5, 70106.5, 67700.0, 52800.0, 51700.0, 56400.0, 64800.0, 62200.0, 67100.0, 78500.0, 97900.0, 102800.0, 626000.0, 861300.0, 970100.0, 1076700.0, 1112800.0, 1157200.0, 1197800.0, 1184800.0, 1171200.0, 1179800.0, 668000.0, 449400.0, 346200.0, 937300.0, 1004600.0, 1273900.0, 1424900.0, 1443200.0, 1563100.0, 1578800.0, 1699100.0, 1938300.0, 2008000.0, 1787300.0, 3324133.7, 4310233.7, 6346633.7, 6707033.7, 6724633.7, 6751233.7, 6651433.7, 6427933.7, 6477533.7, 6016933.7, 4390317.0, 3113059.9, 903394.3, 554472.9, 422845.2, 381687.2, 414674.4, 490603.8, 376586.1, 416350.9, 412443.3, 398623.3, 378143.0, 354590.4, 349848.7, 365654.7, 342294.1, 325177.9, 334028.6, 278806.6, 268658.8, 264311.9, 260688.3, 264080.8, 267174.1, 237061.0, 205409.9, 122512.5, 236225.5, 254337.9, 373770.4, 375810.2, 379429.3, 371846.0, 358128.8, 356485.0, 352897.2, 348084.4, 236737.8, 221403.8, 100443.7, 142823.6, 138879.3, 135157.7, 138025.0, 146139.5, 140701.9, 149900.7, 130353.9, 128379.4, 257764.9, 237737.0, 294018.1, 321214.3, 325243.2, 330705.8, 343718.2, 341783.1, 342549.7, 354575.5, 225670.1, 205150.0, 162750.8, 147372.3, 164940.6, 156592.0, 160961.5, 176421.4, 215286.4, 211001.6, 212250.4, 214143.7, 216100.3, 225748.1, 206186.1, 201537.3, 187668.4, 167847.8, 141451.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 0.953, 0.983, 1.006, 0.978, 0.843, 0.867, 0.988, 1.106, 1.07, 1.085, 1.165, 1.319, 1.326, 2.483, 2.605, 2.649, 2.694, 2.693, 2.706, 2.704, 2.678, 2.631, 2.617, 1.472, 0.989, 0.759, 1.358, 1.381, 1.533, 1.589, 1.6, 1.656, 1.655, 1.703, 1.79, 1.812, 1.411, 1.833, 1.918, 2.123, 2.155, 2.133, 2.13, 2.213, 2.187, 2.2, 2.065, 1.511, 1.074, 0.312, 0.191, 0.146, 0.131, 0.142, 0.166, 0.127, 0.152, 0.152, 0.153, 0.149, 0.14, 0.14, 0.146, 0.139, 0.135, 0.139, 0.125, 0.159, 0.21, 0.507, 0.675, 0.771, 0.722, 0.64, 0.392, 0.748, 0.804, 1.063, 1.085, 1.118, 1.126, 1.102, 1.115, 1.176, 1.312, 0.88, 0.88, 0.406, 0.547, 0.535, 0.526, 0.542, 0.593, 0.604, 0.725, 0.648, 0.638, 1.056, 0.943, 1.086, 1.164, 1.188, 1.191, 1.231, 1.221, 1.448, 1.51, 1.16, 1.051, 0.82, 0.732, 0.788, 0.742, 0.748, 0.792, 0.938, 0.912, 0.915, 0.978, 0.963, 0.975, 0.888, 0.878, 0.813, 0.734, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.76, -62.5, -64.52, -100.73, -133.78, -8.41, -120.47, -173.37, -34.48, -1.29, -68.85, -94.02, -128.62, -60.93, -95.56, -86.55, -78.1, -170.62, -46.08, -74.4, -158.61, -29.37, 261.48, 281.03, 610.21, 347.26, 229.64, 171.6, 130.44, 70.22, 46.97, 0.2, -11.63, -39.33, -14.67, -35.21, -34.78, 74.92, 26.09, 82.94, 85.67, 34.51, 53.09, 16.26, 59.18, 52.2, 37.87, 126.35, 234.99, 285.55, 250.37, 72.39, 25.4, 28.51, -15.15, -29.18, -42.8, -61.34, -43.02, -27.28, -41.8, -21.13, -49.76, -68.55, -108.83, -79.8, -139.37, -241.62, -218.88, -177.91, -121.68, -114.59, -89.79, -60.03, -61.27, -49.01, -61.67, -64.41, -61.19, -67.73, -65.91, -79.19, -99.23, -100.04, -98.68, -83.06, 20.99, 15.85, 42.23, -48.64, -54.7, -42.47, -30.6, -82.01, -113.04, -105.46, -73.29, -138.49, -127.57, -68.18, -120.89, -92.0, -116.24, -59.61, -58.2, -1.67, -51.38, -54.12, 45.22, -35.87, -76.82, -69.06, -46.57, -134.48, -178.13, -179.72, -168.49, -28.25, -128.16, -165.51, -179.69, -172.3, -180.4, -161.77, -159.92, -178.18, -101.66, -114.93, -105.73, -119.65, -81.71, -0.97, -60.96, -94.81, -119.48, -126.55, -80.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9732, -1.2285, -1.9512, -1.4634, -1.699, -1.4563, -1.2225, -1.7032, -2.1845, -1.2346, 0.9975, -0.2494, -1.9656, 0.2475, -0.4914, -0.2488, 0.0, -0.4951, -0.2469, -1.4778, -0.9901, -0.9901, -1.737, 0.5, -1.7284, -1.25, 1.0025, 1.2346, 2.2222, 21.6958, 23.6318, 21.393, 21.5346, 23.5, 15.0, 11.75, 9.596, 6.9652, 4.2714, 6.8354, 3.7221, 3.4146, 18.3575, -6.5574, 0.8048, 0.4098, -4.6843, -2.4292, 3.4783, 7.83, 12.212, 11.6279, 30.6024, 34.5972, 62.4402, 46.2264, 5.7143, 16.0088, 3.1936, 0.0, 4.2735, -1.2448, 1.8908, 3.3195, 2.4641, 2.9167, -6.4576, -14.7887, -28.2769, -26.4516, -11.9691, -17.3913, -34.6228, -27.551, -25.0, -18.4874, -23.0928, -23.6948, -17.6353, -22.8745, -23.0769, -22.9339, -23.2033, -18.2018, -20.8333, -18.0778, 4.142, -4.7887, -6.0109, -12.1134, -8.0429, -2.6316, -10.7056, -3.937, -9.2308, -4.5576, -5.3476, -3.7533, -5.2632, -5.0279, -3.6932, -0.2959, -4.0698, -2.6393, -3.7901, -11.0811, -10.0817, -11.4754, -5.6497, -5.618, -2.2599, -6.9638, -2.3392, 1.7647, -2.3599, -2.6706, -0.303, 0.0, -0.9091, -3.0395, -4.8485, -0.9259, -2.6946, -6.25, -10.1156, -9.5808, -9.5808, -15.6069, -13.5952, -13.4146, -17.3252, -9.9398, -13.4557, -12.2257, -13.6943, -9.6573, -7.6923, -11.4286, -11.8971, -12.5828, -11.9205, -8.2192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -80.0, -80.0, -92.0, -96.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 32.0, -36.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.245, -0.2275, -0.12, -0.3025, -0.2775, -0.26, -0.43, -0.105, -0.29, -0.4225, -0.0125, 0.335, 0.5325, 4.24, 4.7, 4.2675, 4.4225, 4.5875, 2.8925, 2.26, 1.6375, 1.44, 0.675, 0.9975, 0.5775, 0.6475, 3.7275, 1.7975, 3.825, 3.1375, 1.9225, 2.5425, 2.1725, 2.445, 2.64, 2.245, 5.285, 6.35, 11.765, 8.5575, 3.22, 3.6075, 2.8275, 1.3225, 1.2375, 0.6625, 1.1325, 1.655, 1.52, 0.7225, 0.94, -0.42, -0.5175, -2.3225, -2.4925, -3.6175, -8.6975, -7.835, -7.39, -6.285, -7.045, -6.7925, -5.2475, -6.775, -6.26, -7.0325, -6.875, -6.415, -6.4825, -5.85, -5.57, -5.9075, -5.235, -5.12, -4.7475, -3.1525, -3.045, -2.8175, -3.105, -2.66, -2.42, -1.7825, -2.2675, -2.01, -1.7725, -1.59, -1.7725, -1.745, -1.8725, -1.8925, -1.7625, -2.015, -1.4625, -1.19, -0.5875, -1.06, -0.97, -0.26, -0.9075, -0.98, -0.8575, -0.6525, -0.8675, -1.2425, -1.48, -1.1375, -0.8475, -1.265, -1.415, -1.8075, -1.7375, -2.175, -2.4075, -2.47, -3.0175, -1.605, -2.365, -2.5025, -2.91, -1.9125, -1.345, -2.325, -2.495, -2.875, -2.645, -2.36], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.205072, 120.432076, 66.627907, 44.865916, 33.066098, 25.658728, 20.59223, 16.91381, 14.126834, 11.957439, 10.221146, 8.802802, 7.636256, 6.660885, 5.833402, 5.127743, 4.52044, 3.996033, 3.538572, 3.137361, 2.784952, 2.471983, 2.197648, 1.953435, 1.735119, 1.54441, 1.380956, 1.241413, 1.161597, 1.125337, 1.112274, 1.112849, 1.12066, 1.113982, 1.087254, 1.041853, 0.980566, 0.903972, 0.821465, 0.73605, 0.653991, 0.607525, 0.56913, 0.558236, 0.558475, 0.555374, 0.555608, 0.553476, 0.551829, 0.55112, 0.547177, 0.568059, 0.61367, 0.721937, 0.837873, 0.905921, 0.942478, 0.949459, 0.922726, 0.872555, 0.804013, 0.726937, 0.653219, 0.583873, 0.51617, 0.458204, 0.398586, 0.340932, 0.273695, 0.202983, 0.12544, 0.006082, -0.128113, -0.26305, -0.384626, -0.496429, -0.595402, -0.66754, -0.72983, -0.778763, -0.821607, -0.857786, -0.886677, -0.913238, -0.936958, -0.959501, -0.984394, -1.006332, -1.024746, -1.038112, -1.03322, -1.015397, -0.98933, -0.960453, -0.929662, -0.897417, -0.861742, -0.832001, -0.806944, -0.784743, -0.766026, -0.751436, -0.73905, -0.727903, -0.717517, -0.705809, -0.696471, -0.682082, -0.662509, -0.634368, -0.60565, -0.576923, -0.543244, -0.512316, -0.487028, -0.464156, -0.442074, -0.423081, -0.410659, -0.405499, -0.400268, -0.392089, -0.38843, -0.388784, -0.395545, -0.407058, -0.425165, -0.45116, -0.479864, -0.517299, -0.542129, -0.564938, -0.587509, -0.612283, -0.626466, -0.624869, -0.624457, -0.626509, -0.635483, -0.647131, -0.65707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.441, 104.4392, 96.877, 86.4748, 75.793, 65.7662, 56.7314, 48.7679, 41.8397, 35.8632, 30.7348, 26.3484, 22.606, 19.417, 16.7002, 14.3857, 12.4127, 10.7294, 9.2912, 8.0604, 7.0053, 6.0987, 5.3185, 4.6455, 4.0634, 3.5596, 3.1239, 2.7474, 2.4302, 2.1692, 1.9578, 1.7888, 1.6552, 1.547, 1.455, 1.3724, 1.294, 1.216, 1.1371, 1.0569, 0.9763, 0.9026, 0.8359, 0.7803, 0.736, 0.6999, 0.671, 0.6475, 0.6284, 0.6129, 0.5998, 0.5934, 0.5975, 0.6224, 0.6655, 0.7136, 0.7593, 0.7974, 0.8224, 0.8325, 0.8268, 0.8068, 0.7761, 0.7376, 0.6933, 0.6463, 0.5968, 0.5456, 0.4912, 0.4336, 0.3719, 0.2988, 0.2134, 0.1181, 0.0176, -0.0852, -0.1873, -0.2833, -0.3726, -0.4539, -0.5274, -0.5935, -0.6521, -0.7043, -0.7509, -0.7926, -0.831, -0.866, -0.8978, -0.9258, -0.9473, -0.9609, -0.9666, -0.9654, -0.9582, -0.9461, -0.9292, -0.9098, -0.8892, -0.8683, -0.8479, -0.8286, -0.8107, -0.7941, -0.7788, -0.7642, -0.7507, -0.7369, -0.7221, -0.7045, -0.6847, -0.6632, -0.6392, -0.6138, -0.5885, -0.5636, -0.5393, -0.5161, -0.495, -0.4771, -0.4617, -0.4478, -0.4359, -0.4265, -0.4203, -0.4177, -0.4192, -0.4256, -0.4364, -0.4526, -0.4705, -0.4894, -0.509, -0.5297, -0.549, -0.5642, -0.5762, -0.5863, -0.5961, -0.6063, -0.6165], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9955, -1.0234, -1.2351, -1.5354, -1.1099, -1.5452, -1.9698, -1.4001, -0.5623, 0.5594, 8.3602, 16.3288, 22.5926, 28.1892, 33.6514, 34.8373, 34.4496, 32.7219, 29.6122, 24.8264, 20.6313, 13.5238, 7.3616, 7.6554, 2.5125, 1.3879, 1.6143, 0.8944, 2.095, 4.3953, 8.3193, 12.6286, 16.0328, 24.5641, 30.9348, 47.1978, 53.9559, 48.9221, 46.8835, 41.0941, 34.0062, 27.7692, 20.2937, 14.5332, 8.3761, 2.3365, -4.1653, -9.0169, -12.6063, -17.9819, -22.8788, -23.51, -25.3214, -33.1943, -38.1738, -41.7343, -42.5754, -44.3646, -45.9478, -44.1192, -44.5219, -43.5193, -42.8296, -41.259, -34.7477, -31.1359, -28.3163, -23.1183, -20.3351, -18.4191, -19.3002, -18.4396, -16.0693, -15.1339, -13.5244, -13.4469, -11.933, -10.7744, -8.737, -7.3462, -6.5465, -5.8168, -4.9305, -6.4818, -7.4947, -8.6604, -10.6601, -12.3001, -14.2079, -14.4512, -13.5863, -11.4496, -10.8259, -9.1389, -5.8742, -4.6373, -3.7116, -2.5157, -1.465, -0.8952, -1.9273, -3.6593, -4.6032, -5.0501, -6.6486, -9.4174, -11.5234, -13.2037, -16.2704, -18.9464, -20.962, -23.6304, -22.7701, -23.7134, -24.4363, -25.1915, -23.7656, -20.9103, -20.165, -19.3829, -19.1741, -18.7129, -16.9447], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -12.82, -22.22, -15.79, -18.92, -15.79, -13.51, -20.0, -25.71, -16.13, 12.5, -2.7, -25.0, 2.86, -6.25, -3.23, 0.0, -6.67, -3.23, -17.65, -12.5, -12.5, -20.0, 5.26, -18.92, -14.29, 9.52, 11.63, 19.15, 74.36, 76.0, 64.18, 64.44, 70.15, 35.71, 25.97, 20.0, 14.89, 8.54, 13.3, 7.54, 7.07, 29.23, -14.55, 1.56, 0.78, -8.3, -4.17, 6.15, 13.83, 21.63, 20.16, 43.05, 46.5, 62.0, 41.35, 5.49, 14.99, 3.52, 0.0, 4.44, -1.34, 2.0, 3.49, 2.64, 3.1, -8.68, -21.0, -65.75, -62.12, -38.27, -54.12, -69.65, -54.66, -47.66, -33.08, -41.18, -44.36, -29.73, -35.2, -36.91, -35.69, -36.57, -29.75, -32.65, -28.73, 7.69, -9.5, -12.64, -30.32, -21.13, -6.17, -32.84, -14.29, -33.33, -18.28, -21.28, -14.29, -18.45, -17.65, -13.4, -1.18, -16.28, -10.59, -15.29, -69.49, -64.91, -67.74, -33.33, -33.33, -11.76, -33.33, -13.79, 8.82, -9.76, -10.84, -1.3, 0.0, -3.7, -11.36, -17.39, -3.23, -10.34, -22.11, -39.33, -37.21, -37.21, -64.29, -60.0, -59.46, -67.06, -30.28, -36.67, -33.91, -36.13, -23.66, -18.25, -24.32, -24.83, -25.33, -23.68, -16.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, 0.0154, 0.2203, 0.0603, 0.2945, 0.1096, 0.0154, 0.2132, 0.1256, 0.0362, -0.0475, -0.0622, 0.3324, 0.1135, -0.1527, 0.0834, 0.0715, 0.0898, -0.0016, 0.0058, 0.0478, 0.0696, 0.0382, 0.0542, -0.0536, 0.1398, 0.1127, 0.0537, 0.1818, 0.7129, 0.5754, 8.1218, 5.7901, 5.0058, 4.6121, 3.0532, 2.2385, 2.4258, -0.1993, -0.4637, -0.0903, 0.7512, -0.199, -0.4134, 4.8385, 2.0401, 4.3844, 4.1152, 1.8916, 3.2785, 1.0316, 2.9556, 2.462, 1.2888, 3.0333, 7.3143, 7.9408, 10.5778, 3.9453, 0.3174, 0.722, -0.3454, -0.4889, 1.1666, -1.0857, 0.0408, 0.3993, -0.1149, 0.9658, 0.4135, -0.4813, -0.7697, 1.3974, -1.5379, -3.3182, -4.0656, -3.2491, -1.8706, -1.832, -1.2988, -0.1276, 0.0549, 0.6899, -0.4229, -1.0768, -0.8015, -1.1656, -0.7419, -1.0074, -1.2063, -1.1911, -0.7853, -0.2231, 1.7731, 0.9484, 1.9343, 0.258, 0.0568, 0.213, 0.0754, 0.0575, -0.415, -0.3486, 0.4655, -0.5367, -0.6243, 1.0863, -0.5117, -0.1815, -0.3199, 0.6044, -0.0391, 0.9451, 0.3244, 0.0994, 1.2852, 0.5373, 0.1034, 0.0529, 0.124, -0.1723, 0.0309, -0.245, -0.3385, 0.4812, -0.0304, -0.476, -0.4223, -0.6405, -0.7062, -0.4553, -0.4688, -0.7733, -0.0557, -0.2263, -0.494, -0.5663, -0.0996, 1.2432, 0.4441, -0.3336, -0.3574, -0.7206, 0.4823], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4654, -0.1846, -0.2797, -0.2897, -0.2055, -0.1904, -0.0846, -0.0868, -0.1744, -0.1138, -0.2475, -0.3122, -0.2176, -0.2365, -0.2027, -0.1666, -0.0785, -0.1602, -0.2516, -0.3942, -0.3022, -0.2804, -0.2118, -0.1958, -0.3036, -0.2602, -0.1373, -0.2463, -0.3182, -0.0871, 0.2254, 0.0218, 1.9901, 2.3558, 1.8621, 1.9032, 0.1885, -0.7742, -1.2493, -1.3137, -2.7403, -1.2988, -1.349, -1.0134, -0.8115, -0.1099, -0.2656, 0.8652, 0.4416, -0.2215, -0.0184, 0.1556, -0.488, -0.2112, -0.5667, 1.4143, 1.9908, 4.2778, -1.0547, -2.3326, -0.878, -1.6954, -1.5389, -2.4334, -1.8357, -1.5592, -0.5007, -0.8149, -0.6342, -0.8865, -1.3313, -2.5197, -2.0026, -3.1379, -7.0182, -5.5656, -4.6491, -2.9706, -2.932, -2.0988, -2.2276, -1.4951, -1.5101, -1.4229, -1.5268, -1.6515, -1.4656, -1.4419, -1.7074, -1.8563, -1.6911, -1.5853, -1.2231, -1.0269, -0.1516, -0.1157, -0.542, -0.7432, -0.437, -0.2746, -0.8925, -1.165, -0.8986, -0.7845, -1.0867, -0.9743, -1.0637, -0.8117, -0.5315, -0.7699, -0.6956, -0.1891, -0.2049, -0.4756, -0.4006, -0.4148, -0.4627, -0.5466, -0.3971, -0.326, -0.7723, -1.1691, -0.745, -0.9885, -0.1688, -0.5804, -0.726, -0.9723, -1.0905, -1.3062, -1.2053, -1.4688, -1.6233, -1.5557, -1.4263, -0.894, -1.1163, -1.3496, -0.3568, -0.7059, -0.8836, -1.1574, -1.1706, -0.9677], "thermo_temp": [null, 0.7, 0.7, 0.6, 1.9, 0.35, 0.25, 0.8, 0.5, 0.4, 0.65, 0.3, 0.5, 0.2, 0.5, 0.35, 0.5, 0.3, 0.1, 0.3, 0.3, 0.15, 0.2, 0.25, 0.55, 0.35, 0.05, 0.3, 0.15, 0.25, 0.25, 0.4, 0.35, 0.35, 0.25, 0.25, 0.25, 0.4, 0.25, 0.3, 0.5, 0.8, 0.35, 8.2, 3.8, 2.65, 2.75, 1.15, 2.05, 3.2, 1.15, 0.85, 2.65, 2.05, 1.15, 0.6, 5.75, 2.4, 4.65, 3.25, 1.45, 3.5, 1.05, 2.8, 2.95, 1.5, 3.6, 5.9, 5.95, 6.3, 5.45, 2.65, 1.6, 1.35, 1.05, 3.6, 0.75, 1.6, 0.9, 0.7, 1.6, 1.3, 0.85, 2.2, 3.4, 1.9, 5.85, 1.5, 1.4, 1.2, 1.35, 0.8, 2.1, 1.6, 2.2, 1.0, 0.45, 0.85, 0.65, 0.7, 0.7, 0.75, 0.5, 0.8, 1.0, 2.8, 1.1, 2.05, 0.8, 0.8, 0.65, 0.4, 0.95, 0.75, 0.55, 1.25, 0.55, 0.35, 2.15, 0.3, 0.35, 0.45, 1.3, 0.15, 1.15, 0.9, 0.5, 1.7, 1.0, 0.65, 0.45, 0.45, 0.7, 1.2, 0.5, 0.65, 0.8, 0.55, 0.3, 0.55, 0.45, 0.7, 0.75, 1.0, 0.85, 1.5, 1.45, 0.4, 0.55, 1.25, 1.6, 1.15, 0.55, 0.8, 0.45, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.62, 0.6255, 0.5663, 0.5542, 0.4898, 0.4917, 0.4659, 0.4721, 0.4408, 0.3789, 0.3645, 0.3528, 0.3159, 0.2948, 0.2867, 0.3346, 0.3374, 0.2851, 0.2878, 0.2628, 0.2604, 0.2585, 0.2843, 0.2962, 0.306, 0.2958, 0.2875, 0.2807, 0.3024, 0.2928, 0.2941, 0.3316, 0.4167, 0.4046, 1.822, 2.1816, 2.2668, 2.3546, 2.1356, 2.12, 2.3164, 2.1043, 1.8763, 2.0169, 2.023, 1.8642, 1.6344, 2.3827, 2.3858, 2.7975, 2.8798, 2.6198, 2.7798, 2.4653, 2.5262, 2.6032, 2.4026, 2.6203, 3.2166, 3.7136, 4.1839, 4.4141, 4.0933, 3.64, 3.2236, 2.8284, 2.9687, 2.5653, 2.3898, 2.1189, 1.8609, 1.8135, 1.7201, 1.5619, 1.6779, 1.991, 1.9745, 2.6791, 2.4647, 2.2712, 2.0764, 1.9443, 1.7363, 1.8024, 1.7656, 1.8446, 1.691, 1.4654, 1.3535, 1.2256, 1.13, 1.0518, 0.997, 0.9066, 0.8872, 0.9077, 1.2518, 1.2242, 1.3743, 1.2699, 1.1845, 1.0873, 0.9623, 0.9601, 0.9219, 0.8543, 0.9262, 0.8578, 0.7655, 1.0172, 0.8868, 0.7892, 0.7275, 0.8316, 0.7077, 0.7881, 0.8085, 0.7524, 0.9247, 0.9384, 0.8859, 0.8067, 0.7418, 0.7342, 0.8189, 0.7609, 0.7408, 0.7515, 0.7149, 0.6395, 0.6232, 0.5917, 0.6114, 0.6366, 0.7027, 0.7295, 0.8696, 0.9751, 0.8705, 0.8122, 0.8918, 1.0206, 1.0441, 0.9543, 0.9262, 0.8396, 0.9506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9625, 0.9808, 0.9667, 0.9737, 0.9558, 0.9561, 1.0297, 0.9579, 0.9348, 0.9889, 1.022, 1.0, 0.9405, 0.987, 0.9733, 0.9286, 0.8889, 0.8961, 0.8974, 0.9351, 0.9241, 0.925, 0.9639, 0.961, 0.9342, 0.9294, 1.0, 1.0606, 1.0543, 1.2036, 1.2299, 1.1943, 1.2055, 1.1181, 1.0675, 1.0454, 1.0357, 0.9753, 1.0218, 1.0168, 1.0153, 1.0158, 1.0264, 0.9561, 0.9747, 0.966, 0.9424, 0.9985, 1.0375, 1.0413, 1.0559, 1.1035, 1.1258, 1.1588, 1.1949, 1.0877, 1.051, 1.0772, 1.0261, 1.0318, 1.0164, 1.0187, 1.0169, 1.0533, 1.0362, 1.0393, 0.9583, 0.8687, 0.6543, 0.8471, 0.8202, 0.6266, 0.6949, 0.7151, 0.7853, 0.7515, 0.7575, 0.7247, 0.7652, 0.7577, 0.7642, 0.7699, 0.8223, 0.7724, 0.8337, 1.0333, 0.9556, 0.9259, 0.8304, 0.883, 0.8789, 0.9404, 0.9164, 0.8834, 0.8746, 0.9152, 0.9416, 0.9179, 0.9039, 0.9496, 0.9896, 0.9619, 0.9679, 0.9439, 0.9249, 0.8613, 0.801, 0.8611, 0.9261, 0.9108, 0.87, 0.9393, 0.9828, 0.9628, 0.9478, 0.9956, 1.0, 0.9602, 0.9041, 0.9144, 0.9204, 0.9722, 0.8839, 0.8406, 0.835, 0.804, 0.7207, 0.7126, 0.6906, 0.6508, 0.6857, 0.7378, 0.8038, 0.7381, 0.7568, 0.8067, 0.82, 0.8235, 0.8231, 0.8308, 0.8836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.0687, 1.0321, 1.06, 1.3246, 1.0354, 1.0263, 1.099, 1.1053, 1.0978, 1.0333, 0.967, 1.1098, 1.0238, 1.0779, 1.0267, 1.1143, 1.0556, 1.013, 1.0641, 1.0519, 1.0253, 1.0375, 0.9759, 1.0909, 1.0526, 0.9412, 0.8842, 0.899, 0.3295, 0.5745, 0.6444, 0.6872, 0.7534, 0.8017, 0.818, 0.9147, 0.9375, 0.9359, 0.9145, 0.9543, 0.9816, 0.8316, 1.1304, 0.9909, 0.9807, 1.0464, 0.964, 1.0045, 0.9474, 0.8846, 0.9063, 0.8515, 0.762, 0.72, 0.6797, 0.9153, 0.9392, 0.9864, 1.0152, 0.977, 0.9814, 0.9879, 1.0102, 0.9953, 0.9831, 1.0114, 1.1739, 1.303, 1.4883, 1.1826, 1.1601, 1.1701, 1.1746, 1.1488, 1.171, 1.0757, 1.1102, 1.0727, 1.0481, 1.0687, 1.0932, 1.0891, 1.084, 1.1882, 1.0508, 1.0576, 0.9905, 1.0202, 1.0865, 1.0532, 0.9348, 1.0596, 0.9936, 1.1519, 1.0753, 1.0071, 1.0219, 1.0143, 1.0712, 1.0396, 0.9618, 1.0277, 1.0571, 0.9736, 1.2648, 1.1933, 1.3447, 1.0833, 1.1281, 1.0329, 1.0717, 1.0841, 0.9185, 0.9835, 1.087, 0.9956, 0.9739, 1.1542, 0.9772, 1.036, 1.0265, 1.0509, 1.0446, 1.1981, 1.16, 1.1709, 1.3464, 1.2586, 1.2155, 1.254, 1.1667, 1.1378, 1.1962, 1.181, 1.1171, 1.0462, 1.068, 1.098, 1.1038, 1.1154, 1.0182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 600.01, 0.01, 514.29, -1809.18, -1550.72, -443.47, 41.3, 542.54, -663.52, -568.73, -858.92, -1873.32, 4644.29, 1980.82, 1619.28, 2373.66, 2034.57, -370.38, 246.83, 211.57, 1452.79, 416.67, 357.14, 306.12, -1394.76, 3390.22, 1534.48, -1320.45, 9896.76, 21532.94, 22399.68, 2800013.26, 2552947.08, 2115404.64, 1837289.53, 1584848.3, 1238955.62, 1012840.53, 862299.03, 735542.01, 606464.58, 526976.78, 446180.1, 386768.67, 3648015.0, 2849769.84, 3466409.86, 2811001.6, 2370772.8, 2164490.97, 1838949.35, 1633928.21, 1492831.32, 1239669.7, 3200688.32, 5809466.86, 15323159.17, 3692868.94, 360316.24, 426699.85, 310285.49, 198844.71, 165438.32, 30889.8, 40748.43, 57507.3, 51245.08, 32983.49, 61773.07, 22765.31, 24557.8, -129050.78, -110614.95, -115688.77, -537341.46, -435795.55, -362913.93, -295112.63, -266374.39, -221505.61, -102734.29, -183257.82, -96769.51, -112371.08, -95836.43, -82878.5, -78903.87, -69031.27, -65991.88, -73288.37, -58860.77, -53189.73, -44031.78, 228297.18, 190357.19, 153899.25, 122300.13, 106278.6, 89905.22, 78135.44, 57755.46, 48192.15, 40871.64, 31232.88, 22010.44, 20113.81, 9583.88, 7771.53, 6990.84, 3474.73, 14196.63, 12704.26, 21819.22, 12657.12, 10848.96, 127686.86, 73480.38, 49593.33, 44780.74, 40505.53, 27158.95, 13700.53, 6969.49, 9883.44, 14063.69, 5473.09, 963.31, -12087.51, -10360.72, -28502.9, -29925.18, -28669.01, -49281.95, 47792.14, 23493.04, 17894.84, 5733.51, 34831.02, 48483.09, 29693.13, 22533.11, 14126.17, 13394.72, 14379.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.385, -0.4762, -0.4725, -0.5138, -0.6513, -0.0425, -0.2775, -0.315, 0.0175, 0.0262, -0.1688, -0.095, -0.0713, 0.0325, -0.1625, -0.1538, -0.1513, -0.3313, -0.0287, -0.22, -0.3562, 0.0575, 0.3375, 0.5238, 2.0887, 2.4237, 1.8637, 1.8987, 1.9375, 0.1687, -0.5388, -1.2287, -1.4638, -2.14, -1.8175, -2.04, -1.77, 1.4125, -0.355, 1.7662, 1.0975, -0.0838, 0.5262, 0.1487, 0.8938, 1.1938, 0.8538, 3.865, 3.8475, 8.6363, 4.6325, -0.5725, -0.1462, -1.1487, -2.5837, -2.8337, -3.6488, -3.3925, -2.8575, -2.9425, -3.1975, -2.5962, -3.7737, -3.6375, -4.9425, -4.9038, -5.4875, -8.9575, -7.8412, -6.9, -3.8225, -3.5538, -3.0175, -1.235, -2.5988, -2.0262, -2.5975, -2.4087, -2.3025, -2.73, -2.71, -2.7162, -3.2337, -2.755, -2.7613, -1.695, 0.1138, -0.2475, -0.3113, -0.8962, -0.7563, -0.8325, -0.5562, -1.32, -1.3438, -1.1175, -1.1725, -1.3925, -1.2412, -1.2525, -1.2662, -1.1888, -1.4712, -0.9587, -0.8525, -0.3563, -0.9112, -0.87, 0.1925, -0.4913, -0.6063, -0.525, -0.3413, -0.5225, -0.7713, -0.99, -0.62, -0.4138, -0.8925, -1.0563, -1.385, -1.2875, -1.6475, -1.8625, -1.785, -2.1925, -0.7988, -1.535, -1.4025, -1.6525, -0.5925, -0.0562, -1.04, -1.2237, -1.6175, -1.42, -1.2538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27948.9143, -29877.4754, -22011.0229, -9537.4297, -11203.9205, -10867.1286, -24059.5129, -66087.3508, -83848.2423, -83491.494, -83285.9698, -84009.0602, -81015.9356, -64153.7872, -54800.3369, -51053.9679, -57607.4381, -58551.3633, -46296.4816, -13528.8953, -13021.535, 3451.6155, 25865.4848, 61001.569, 68511.6201, 63701.0391, 53078.4343, 32834.636, 38590.7575, 22164.5566, -25706.5763, 6173.767, 39415.9675, 80795.6671, -95616.0546, -318450.9693, -673141.7253, -984634.5638, -1106717.1707, -1182049.2657, -1215866.6365, -1120122.2121, -972106.0299, -819146.3746, -707628.5179, -611027.5787, -494536.6299, -104789.5215, -62465.3033, 123980.4569, -160356.3891, -340370.8816, -515470.3666, -522923.1798, -723160.7942, -809037.9364, -804475.1369, 806707.3845, 235056.2139, 4130830.17, -1779201.4087, -5088695.5275, -5664790.3377, -5527015.8377, -5078924.8299, -4545258.0693, -4188219.7997, -3609611.435, -3015746.8865, -2556643.2592, -2150330.4733, -1795801.8067, -1545969.9607, -1254754.4764, -1077014.7815, -1176301.2698, -1100805.0502, -1071091.7704, -935588.8452, -761295.1587, -594350.3181, -468399.5982, -374292.522, -176569.398, -202748.9588, -303571.069, -394324.1078, -383683.4443, -331005.7677, -298828.7802, -273341.209, -245300.8737, -256555.6326, -220206.1141, -190398.4424, -178261.4911, -172766.6175, -190760.1572, -512923.1477, -624852.6094, -609800.46, -566567.0307, -496007.7976, -441119.5967, -376614.6452, -321284.4564, -340534.6431, -325714.1529, -270190.8249, -329992.0237, -317875.2775, -294506.1886, -268556.0488, -241213.9079, -196167.8131, -157789.7031, -133355.0364, -111235.8512, -117926.7472, -184708.1776, -302293.3201, -379144.0166, -379616.3252, -311622.2857, -259921.8457, -257672.8161, -208448.6844, -222057.0283, -231424.1955, -222520.737, -250942.379, -222329.3346, -219548.3617, -239241.3854, -245719.86, -285380.8584, -137024.1706, -59822.4987, -39447.1103, -66421.6149, -1278.9473, 15114.2245, -342.5024, -18451.845, -41515.1697, -31256.3628, -57607.1033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.56, 44.88, 52.45, 47.41, 37.16, 48.97, 52.53, 54.14, 46.42, 43.93, 55.97, 55.96, 53.4, 53.34, 55.81, 55.18, 44.38, 44.18, 45.91, 40.15, 42.68, 44.86, 44.57, 54.09, 39.64, 36.42, 49.21, 59.23, 61.35, 94.45, 96.71, 85.77, 87.19, 83.7, 80.49, 77.23, 77.17, 76.32, 75.4, 76.25, 74.94, 74.68, 83.71, 71.93, 73.33, 81.78, 79.2, 83.12, 83.64, 87.32, 76.24, 73.74, 79.55, 88.37, 91.82, 94.51, 89.52, 89.01, 88.69, 88.05, 87.93, 86.41, 86.56, 86.39, 89.15, 89.67, 89.03, 85.04, 78.3, 14.4, 34.0, 41.71, 32.12, 35.71, 39.06, 51.53, 52.99, 51.43, 51.87, 51.33, 55.33, 55.29, 57.53, 65.7, 51.58, 53.19, 60.19, 54.99, 54.36, 50.9, 54.46, 67.14, 60.01, 75.76, 68.1, 70.61, 72.35, 74.4, 74.74, 74.36, 77.59, 81.94, 79.83, 80.62, 82.34, 72.87, 79.63, 59.95, 67.53, 70.31, 71.46, 68.18, 68.3, 84.71, 76.11, 61.93, 66.39, 68.64, 60.15, 58.56, 56.14, 55.9, 56.29, 55.58, 52.06, 50.6, 49.71, 20.82, 22.57, 26.96, 13.41, 24.11, 24.88, 25.66, 25.71, 32.16, 33.33, 33.6, 34.36, 36.24, 37.51, 46.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5556, 31.25, 388.0, 44.186, -73.5426, -48.1752, -40.6015, -34.9206, -14.7541, 382.4091, 525.0, 0.0, -71.0526, -4.1667, 208.3333, 17.4603, -35.2459, 8.0645, 50.8475, -59.1549, -67.0886, 9.7561, 11.5385, 101.6395, -72.5714, 119.6429, 1654.5455, 1034.7826, 86.4865, 7009.4595, 2911.3924, 1591.0448, 1162.9213, 1513.7931, 1792.3077, 1075.5556, 8.6207, 16.8224, 366.6667, 16.2602, 0.0, -61.3027, 4997.8261, -78.3121, 33.8798, 79.9647, -78.1139, 182.906, -22.561, 154.4423, 4003.1746, 538.4, 2055.3571, 11444.9909, 6659.5855, 22081.1881, -45.2736, 31.4636, -79.686, -82.9328, 42.2764, -2.2659, -41.7323, -81.9339, -89.4225, -61.611, -92.5272, -98.8872, -98.1955, -96.9742, -71.1872, -89.7451, -4.2275, -41.3523, -61.3631, -92.1529, -43.5766, -43.9462, 43.9057, 45.0219, 160.0245, 31.8997, -71.3584, -84.862, -91.7281, -57.5454, -74.3104, -18.0579, -31.7092, 25.8162, -12.8549, 912.0318, -36.8324, 191.9289, -88.0445, -58.1166, 23.6163, -70.6995, -17.2722, 40.6891, -61.661, 59.0502, 3.1002, -31.6348, 390.992, -95.5016, -81.4381, -95.4709, 40.031, -63.0517, 83.5805, 134.5628, -0.5849, 1403.3088, 450.0213, 134.9166, 234.0944, 13.3833, -60.5039, 170.132, 189.7239, 33.1154, 24.6212, 145.7028, -14.7309, 184.8198, 117.7283, -80.1106, -61.8098, -66.1814, -9.3782, 371.4195, -27.7799, -37.5815, 11.7778, 181.9189, 33.2436, -14.162, -37.3775, -63.8421, -45.19, -26.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 5.33, 5.19, 5.29, 5.63, 5.92, 5.84, 6.31, 6.29, 5.89, 5.7, 5.7, 5.22, 5.33, 5.17, 4.8, 5.05, 5.56, 5.75, 5.81, 6.68, 7.21, 7.32, 26.55, 26.58, 26.72, 26.65, 26.65, 29.54, 29.95, 30.45, 30.52, 31.12, 31.15, 31.21, 31.26, 38.27, 40.39, 42.55, 42.79, 43.66, 43.77, 43.89, 35.39, 35.3, 35.26, 40.17, 40.71, 46.71, 49.33, 57.87, 57.82, 57.59, 58.47, 58.43, 58.64, 54.05, 52.87, 50.74, 50.64, 50.19, 50.6, 50.56, 51.59, 51.55, 51.9, 61.21, 61.28, 52.36, 53.16, 46.61, 46.56, 48.86, 49.48, 49.79, 50.03, 49.83, 49.44, 49.44, 49.45, 48.96, 48.88, 49.06, 48.41, 48.46, 50.2, 28.87, 27.9, 27.98, 26.21, 25.56, 25.47, 22.59, 19.73, 19.14, 18.11, 18.22, 18.32, 17.77, 17.76, 17.67, 16.77, 17.28, 17.27, 17.89, 13.76, 13.78, 15.15, 15.81, 15.76, 15.8, 15.67, 13.99, 14.43, 14.56, 15.11, 14.95, 15.64, 15.72, 16.26, 16.23, 16.74, 15.82, 15.66, 15.25, 22.19, 23.48, 22.35, 21.96, 25.14, 25.89, 27.87, 27.89, 28.14, 28.24, 27.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4142, 0.4196, 0.3935, 0.3042, 0.4848, 0.3236, 0.299, 0.5225, 0.521, 0.3735, 0.4205, 0.428, 0.5094, 0.3576, 0.3687, 0.379, 0.2291, 0.4941, 0.3328, 0.2248, 0.5763, 0.8312, 0.9543, 2.1283, 1.8809, 1.5117, 1.3847, 1.3397, 0.7857, 0.5819, 0.418, 0.3757, 0.2202, 0.3326, 0.3021, 0.3858, 1.0674, 0.6707, 1.0358, 0.8716, 0.6527, 0.7451, 0.677, 0.7043, 0.7189, 0.6448, 1.0956, 1.1702, 1.7638, 1.2097, 0.5409, 0.5983, 0.5226, 0.3637, 0.3609, 0.3063, 0.3732, 0.4638, 0.4726, 0.4411, 0.5335, 0.3727, 0.4025, 0.1923, 0.2297, 0.1222, -0.4475, -0.2626, -0.1309, 0.0649, -0.0055, 0.0778, 0.3399, 0.136, 0.2366, 0.1292, 0.1587, 0.1743, 0.0967, 0.098, 0.0725, -0.024, 0.0646, 0.0672, 0.1206, 0.4229, 0.4006, 0.402, 0.2936, 0.3283, 0.3197, 0.3834, 0.2105, 0.2099, 0.2181, 0.2214, 0.1585, 0.2036, 0.2179, 0.2224, 0.2521, 0.1903, 0.351, 0.3862, 0.5324, 0.3658, 0.3751, 0.5539, 0.3434, 0.3134, 0.3405, 0.396, 0.3291, 0.2275, 0.1705, 0.3057, 0.3855, 0.2337, 0.1841, 0.0559, 0.088, -0.0519, -0.1085, -0.0809, -0.2361, 0.3139, 0.0747, 0.0534, -0.0667, 0.3178, 0.5033, 0.1668, 0.1104, -0.0195, 0.0515, 0.1393], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3357, 1.373, 1.4835, 1.6139, 1.6903, 1.7503, 1.793, 1.8564, 1.9265, 0.8883, 0.9915, 0.9193, 0.9493, 1.085, 1.075, 0.8782, 0.9002, 0.9002, 0.9286, 0.9356, 0.8136, 0.8755, 0.9332, 1.0983, 1.0661, 1.1619, 1.2948, 1.2398, 2.3028, 3.1408, 17.0107, 17.73, 16.985, 16.2352, 15.3753, 14.5997, 13.8986, 13.2344, 12.7292, 12.3748, 11.8032, 11.4809, 11.1953, 10.274, 10.4967, 11.0679, 11.0617, 11.1882, 11.2278, 11.0932, 10.7605, 10.177, 9.5121, 14.1277, 16.3454, 27.5185, 25.7277, 25.431, 24.5876, 24.4156, 24.4156, 24.1591, 24.236, 24.1215, 23.9265, 23.7815, 23.6057, 23.958, 24.7752, 19.1295, 7.3039, 8.1633, 7.5658, 10.8033, 13.4205, 15.3086, 16.4631, 17.8769, 19.0834, 19.7385, 20.8148, 18.9602, 19.9651, 16.1038, 16.8225, 14.378, 10.1432, 9.7504, 10.2148, 10.7127, 11.5432, 12.1116, 12.2367, 8.2755, 8.4148, 5.3885, 5.5394, 5.506, 4.9378, 5.2962, 5.6563, 5.9429, 5.9713, 6.3622, 6.6049, 6.9404, 6.8967, 7.1815, 6.2152, 6.4772, 6.696, 6.7553, 3.7101, 3.8116, 3.7833, 3.9197, 4.1004, 4.1244, 4.1244, 4.1996, 4.5014, 4.9844, 5.0681, 5.24, 5.7092, 6.317, 7.1131, 7.8287, 5.6027, 6.7154, 7.741, 9.1211, 8.3698, 8.651, 9.3963, 10.3534, 10.7409, 8.4099, 7.9103, 6.1669, 7.0242, 7.1824, 7.6946], "mkt_dynamics": [-1.459886, -1.495426, -1.531218, -1.53489, -1.353052, -1.17092, -1.043907, -0.953581, -0.926085, -1.027656, -1.075356, -1.003638, -0.857397, -0.629721, -0.333206, -0.171703, -0.145797, -0.074769, -0.052105, 0.096127, 0.220411, 0.275899, 0.279898, 0.16614, 0.317307, 0.277595, 0.069, 0.241826, 0.192705, 0.3297, 0.724906, 0.730724, 0.805128, 0.697871, 0.541806, 0.444905, 0.014607, 0.240268, 0.080105, -0.095225, 0.32795, 0.48816, 0.986893, 1.496966, 1.622616, 1.587912, 1.564365, 1.490144, 1.250415, 0.960124, 0.57095, 0.167957, -0.143905, -0.380869, -0.542728, -0.651992, -0.423147, -0.371191, -0.098898, 0.137536, -0.00454, 0.127298, 0.084895, 0.170767, 0.445866, 0.526268, 0.827869, 1.056846, 1.24657, 1.512069, 1.244233, 0.92283, 0.473566, -0.03594, -0.284061, -0.544189, -0.707503, -0.756358, -0.767032, -0.733117, -0.706203, -0.747141, -0.820111, -0.980077, -1.125639, -1.287709, -1.413786, -1.463674, -1.503458, -1.404128, -1.338608, -1.241102, -1.025151, -0.925375, -0.711923, -0.547287, -0.5158, -0.38997, -0.355575, -0.273219, -0.116044, -0.075707, -0.071105, -0.183836, -0.362029, -0.099193, -0.015181, 0.369763, 0.502451, 0.353216, 0.404932, 0.309934, 0.353835, 0.288919, 0.263357, 0.247499, 0.167616, 0.131109, 0.067406, -0.266519, -0.417189, -0.644807, -0.622802, -0.398839, 0.041392, 0.385113, 0.560254, 0.930648, 0.901632, 1.040071, 1.062303, 0.866848, 0.795686, 0.564717, 0.260416, 0.048236, -0.110572, -0.305582, -0.466628, -0.71194, -0.978196, -1.096322, -1.195469, -1.223382, -1.245691, -0.987646, -0.875912, -0.831164, -0.793045, -0.779912, -0.390262, -0.185407, 0.006121, -0.099758, -0.352311, -0.304896], "market_activity_top_line": [21.353978, 21.293118, 21.241505, 21.189462, 21.144301, 21.099677, 21.046021, 21.000322, 20.961398, 20.902043, 20.831613, 20.763548, 20.717742, 20.664301, 20.622903, 20.568064, 20.516344, 20.475376, 20.44043, 20.411505, 20.379355, 20.350968, 20.323011, 20.289032, 20.274946, 20.247527, 20.22043, 20.215269, 20.211398, 20.195484, 20.184301, 20.174086, 20.17086, 20.155376, 20.140968, 20.12785, 20.103118, 20.09914, 20.083226, 20.05914, 20.061936, 20.15, 20.356667, 21.756667, 23.006667, 23.766667, 24.293333, 24.6, 24.073333, 23.480909, 23.251818, 22.958182, 22.51, 22.185714, 22.108572, 22.055714, 22.311429, 22.566667, 23.55, 24.086666, 24.016666, 24.033333, 23.976666, 23.953333, 24.076666, 24.093333, 25.103333, 26.346667, 29.133334, 30.28, 29.283334, 28.343334, 27.63, 27.155455, 26.655455, 26.045455, 25.916429, 25.85119, 25.780714, 25.686905, 25.654048, 25.502381, 25.364524, 25.226022, 25.085054, 24.87871, 24.351613, 23.895699, 23.486129, 23.162043, 22.800538, 22.471828, 22.254086, 21.946559, 21.678925, 21.366882, 21.06957, 20.787097, 20.486882, 20.211183, 19.944301, 19.650107, 19.395806, 19.15043, 18.927527, 18.807312, 18.688817, 18.579785, 18.446236, 18.334731, 18.231613, 18.161075, 18.04914, 17.946344, 17.852796, 17.765376, 17.666129, 17.574194, 17.47828, 17.383011, 17.297312, 17.196882, 17.134731, 17.087312, 17.076989, 17.032688, 16.992581, 16.995484, 16.952903, 16.903871, 16.86129, 16.83086, 16.784946, 16.715054, 16.631398, 16.573441, 16.533656, 16.466129, 16.391183, 16.291828, 16.19828, 16.078065, 15.945699, 15.812903, 15.647419, 15.576237, 15.457527, 15.334194, 15.187419, 15.10828, 15.065591, 14.958387, 14.839892, 14.695591, 14.565484, 14.45043], "market_activity_min_gap": [-2.77082, -3.489831, -3.723407, -3.787169, -3.639922, -3.438015, -3.426106, -3.167026, -2.971615, -3.255812, -3.782677, -4.099402, -3.875723, -3.8031, -3.341289, -3.277251, -3.143749, -2.973946, -2.674909, -2.32854, -2.048096, -1.787262, -1.591427, -1.669242, -1.330066, -1.325479, -1.410064, -1.017558, -0.767407, -0.747361, -0.700793, -0.677891, -0.547969, -0.659303, -0.709452, -0.743187, -1.066385, -0.827268, -0.84479, -1.110746, -0.729324, -0.309431, -0.061942, 0.604537, 1.310219, 1.850486, 2.360644, 2.855849, 3.062156, 3.153707, 3.114601, 3.031844, 1.710683, 0.338398, -0.676099, -0.847458, 2.505999, 2.523366, 2.830718, 2.978522, 2.93704, 2.959779, 2.918012, 2.851864, 2.780932, 2.622489, 2.810911, 3.14196, 4.067695, 4.445032, 4.142882, 3.91209, 3.587623, 3.576592, 2.505786, 0.381626, -0.599947, -0.163577, 0.360277, 0.365903, 0.289935, -0.597916, -1.330478, -4.102461, -6.31446, -9.121129, -16.655476, -21.482183, -23.652247, -23.282025, -23.040743, -21.37931, -18.956679, -18.956427, -18.340516, -18.062862, -17.420566, -17.17809, -16.491278, -16.055819, -16.200685, -16.957036, -16.799871, -16.573647, -15.878211, -12.962353, -11.492111, -9.987587, -8.873661, -7.660418, -6.380979, -5.265017, -5.44998, -5.634054, -5.648629, -5.682338, -6.851595, -7.171979, -7.38193, -7.301109, -7.077156, -7.171161, -6.016533, -5.11819, -3.991219, -3.567959, -3.116355, -2.295177, -2.240816, -2.51315, -2.840965, -2.940316, -3.385515, -4.196905, -5.202081, -5.059292, -4.425485, -4.557696, -4.927885, -5.941589, -6.742256, -8.041994, -9.400306, -10.382512, -11.960133, -10.381488, -10.317379, -10.331754, -11.106403, -9.779719, -8.372725, -8.322448, -8.507886, -9.836781, -10.735456, -11.034938], "market_activity": [null, null, null, null, -12.6551, -12.71505, -13.156975, -13.145537, -13.079594, -13.750497, -14.873348, -16.223899, -17.2353, -17.828475, -17.493437, -17.128544, -16.924447, -16.530523, -16.102837, -15.064768, -13.801784, -12.555642, -11.437471, -10.710061, -9.58383, -8.670515, -8.042658, -6.885904, -5.957227, -5.138488, -4.315219, -4.044585, -3.811867, -3.672409, -3.610329, -3.563465, -4.079157, -3.934954, -3.808052, -4.093301, -3.601625, -0.304563, 8.951344, 44.359972, 68.943836, 81.235768, 87.381734, 90.454717, 91.991208, 65.351554, 37.550627, 15.361214, -1.251593, -13.816997, -19.349273, -18.592862, -2.763206, 19.278647, 53.356699, 73.442199, 82.54165, 85.63095, 71.81375, 51.893875, 45.345187, 40.678694, 67.103197, 80.315448, 86.921574, 90.224637, 91.876169, 92.701934, 47.128067, 23.564034, 8.880717, -4.431942, -12.290396, -14.499698, -9.872424, -0.394437, 4.448182, 2.835616, -1.816267, -6.935734, -13.515392, -20.131796, -33.463998, -49.067899, -59.060449, -65.700725, -71.187612, -75.672681, -77.540166, -78.482858, -77.412154, -76.866427, -78.497813, -79.127732, -79.642741, -79.900245, -80.028998, -80.093374, -80.125562, -79.778406, -78.899378, -74.661989, -69.520494, -63.693947, -57.539824, -52.961237, -48.546518, -43.734784, -39.238742, -35.684021, -32.398561, -30.18378, -29.995915, -30.425308, -31.269629, -31.939214, -32.192007, -32.730254, -31.258877, -28.913788, -24.857869, -21.052635, -18.196192, -14.715221, -13.764661, -13.423355, -13.397903, -14.604301, -15.573026, -17.143263, -19.614281, -21.302616, -21.566408, -21.421504, -21.203002, -22.450476, -24.743988, -27.588944, -31.326272, -34.869911, -39.67598, -40.913515, -41.913483, -42.867241, -43.745996, -44.747698, -42.960049, -42.224724, -41.451462, -43.614756, -47.492178, -49.945889], "market_activity_raw": [null, null, null, null, -12.6551, -12.775, -13.5989, -13.1341, -13.01365, -14.4214, -15.9962, -17.57445, -18.2467, -18.42165, -17.1584, -16.76365, -16.72035, -16.1366, -15.67515, -14.0267, -12.5388, -11.3095, -10.3193, -9.98265, -8.4576, -7.7572, -7.4148, -5.72915, -5.02855, -4.31975, -3.49195, -3.77395, -3.57915, -3.53295, -3.54825, -3.5166, -4.59485, -3.79075, -3.68115, -4.37855, -3.10995, 2.9925, 18.20725, 79.7686, 93.5277, 93.5277, 93.5277, 93.5277, 93.5277, 38.7119, 9.7497, -6.8282, -17.8644, -26.3824, -24.88155, -17.83645, 13.06645, 41.3205, 87.43475, 93.5277, 91.6411, 88.72025, 57.99655, 31.974, 38.7965, 36.0122, 93.5277, 93.5277, 93.5277, 93.5277, 93.5277, 93.5277, 1.5542, 0.0, -5.8026, -17.7446, -20.14885, -16.709, -5.24515, 9.08355, 9.2908, 1.22305, -6.46815, -12.0552, -20.09505, -26.7482, -46.7962, -64.6718, -69.053, -72.341, -76.6745, -80.15775, -79.40765, -79.42555, -76.34145, -76.3207, -80.1292, -79.75765, -80.15775, -80.15775, -80.15775, -80.15775, -80.15775, -79.43125, -78.02035, -70.4246, -64.379, -57.8674, -51.3857, -48.38265, -44.1318, -38.92305, -34.7427, -32.1293, -29.1131, -27.969, -29.80805, -30.8547, -32.11395, -32.6088, -32.4448, -33.2685, -29.7875, -26.5687, -20.80195, -17.2474, -15.33975, -11.23425, -12.8141, -13.08205, -13.37245, -15.8107, -16.54175, -18.7135, -22.0853, -22.99095, -21.8302, -21.2766, -20.9845, -23.69795, -27.0375, -30.4339, -35.0636, -38.41355, -44.48205, -42.15105, -42.91345, -43.821, -44.62475, -45.7494, -41.1724, -41.4894, -40.6782, -45.77805, -51.3696, -52.3996], "market_activity_distance": [0.284807, -0.03231, -0.305829, -0.518958, -0.69213, -0.855149, -0.998724, -0.957449, -0.985366, -1.133416, -1.295366, -1.407654, -1.477012, -1.559505, -1.561322, -1.596059, -1.529426, -1.521239, -1.483989, -1.385754, -1.262815, -1.128899, -0.992153, -0.875992, -0.734659, -0.601242, -0.538957, -0.466425, -0.420113, -0.383997, -0.36544, -0.374884, -0.341601, -0.336033, -0.308687, -0.274895, -0.290398, -0.235905, -0.199306, -0.236374, -0.239005, 0.124224, 1.092534, 7.29903, 12.630548, 15.540433, 17.255249, 17.88196, 14.853688, 11.663197, 10.311465, 8.694934, 6.47221, 4.756659, 4.285717, 3.840461, 4.299628, 5.075275, 8.843012, 10.565371, 9.690185, 9.101914, 8.254946, 7.48635, 7.341355, 6.780913, 10.070152, 14.137187, 23.699668, 26.553356, 21.415249, 16.559288, 12.82924, 10.876303, 8.90149, 6.496339, 6.012116, 5.716427, 5.148723, 4.432462, 3.78551, 2.797641, 1.74978, 0.964667, 0.146601, -0.763024, -1.873958, -3.053488, -3.83733, -4.499547, -5.372326, -6.073864, -6.560872, -7.196169, -7.696886, -8.329429, -8.505883, -8.440329, -7.605762, -7.018022, -7.062903, -7.055073, -6.98942, -7.059306, -7.050938, -6.833, -6.50917, -6.020309, -5.541164, -4.993188, -4.262489, -3.578046, -2.926818, -2.465522, -1.934655, -1.513205, -1.990963, -2.293215, -2.501229, -2.497833, -2.586944, -2.640787, -2.282686, -2.134525, -1.781123, -1.668309, -1.520829, -1.246461, -1.206859, -1.204728, -1.232317, -1.352781, -1.458241, -1.656872, -1.870007, -1.738494, -1.565852, -1.469261, -1.495294, -1.559952, -1.60996, -1.673236, -1.922915, -2.178144, -2.528534, -2.587636, -2.854132, -3.10146, -3.428877, -3.533385, -3.497871, -3.722034, -3.865958, -4.054903, -4.069258, -4.132484], "market_activity_roc": [null, null, null, null, -0.981911, -0.908467, -0.920293, -0.892614, -0.865023, -0.936668, -1.018758, -1.127478, -1.162403, -1.13741, -1.001891, -0.941477, -0.972104, -0.914258, -0.884808, -0.761175, -0.667707, -0.607598, -0.574445, -0.600019, -0.512327, -0.508285, -0.504753, -0.363561, -0.313431, -0.257034, -0.178676, -0.203722, -0.20057, -0.198599, -0.214687, -0.229185, -0.335841, -0.279012, -0.286689, -0.341368, -0.204854, 0.253046, 1.361539, 8.462611, 14.6782, 17.94872, 19.33846, 13.068789, 4.636334, -1.202348, -4.287246, -6.674057, -6.494045, -5.515949, -4.916803, -3.930921, -0.882146, 1.717109, 6.51977, 9.20828, 7.642886, 6.499258, 1.811745, -0.553555, 0.249827, 0.249653, 4.699014, 9.991653, 21.00236, 25.677921, 16.651179, 7.578442, -5.160185, -10.318841, -8.973975, -8.1073, -6.201849, -4.802958, -3.281658, -1.376632, -1.012412, -1.349296, -1.614346, -1.794233, -2.21795, -2.44554, -3.993416, -5.273614, -6.374015, -6.900145, -6.369496, -5.958692, -5.245833, -5.247741, -4.919239, -4.917028, -5.32269, -5.283115, -5.498626, -5.408833, -5.340731, -5.469691, -5.32573, -5.248347, -5.098068, -4.28901, -3.645061, -2.979803, -2.54281, -2.512751, -2.446404, -2.253578, -2.152721, -2.118313, -2.077803, -2.17883, -2.122046, -2.073681, -2.0978, -2.152305, -2.087707, -2.146966, -1.965577, -1.70108, -1.273741, -0.954789, -0.829602, -0.537405, -0.726627, -0.756293, -0.772637, -0.968634, -0.990727, -1.117005, -1.363431, -1.529447, -1.497115, -1.489226, -1.444346, -1.699182, -2.028444, -2.356741, -2.717827, -2.939664, -3.400738, -3.121196, -3.061465, -3.027332, -2.939782, -3.004301, -2.535567, -2.450778, -2.288256, -2.731542, -3.319531, -3.395801], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8187, -4.1762, -0.742, 0.7696, 2.1143, -0.5596, -0.485, -1.6857, -4.9969, 3.79, -2.366, -3.0645, 5.6814, 4.9239, -0.3433, 1.0978, 0.9514, 3.7799, -1.6814, -1.4572, -1.2629, -5.8525, 4.2618, -0.8738, -3.7819, 6.689, 12.2625, 13.7128, 32.7104, 29.285, 19.669, 17.4972, 15.6235, -4.2956, -8.6975, -11.9405, -11.6311, -14.5783, -10.1299, -9.9925, -6.4242, 10.7084, -0.2008, 7.2273, 3.6204, -1.7764, 0.8092, -0.6507, 0.502, 1.3538, -0.6554, 9.0866, 10.7871, 17.4782, 4.3144, -9.4602, -7.1502, -7.5488, -9.515, -8.463, -8.7039, -6.3647, -3.8001, -3.1547, -3.4621, -1.0418, -4.4389, -3.3531, -7.456, -6.4619, -8.2696, -17.1077, -11.7066, -8.1524, -3.2001, -4.3768, -2.5192, 3.1554, -0.9227, 0.7257, -1.4511, -1.0669, -1.0547, -2.5607, -2.6266, -3.1431, -4.6913, -2.4712, -2.6097, -1.6724, 5.8913, 4.4991, 3.6826, 0.6435, 1.1731, 0.5573, 2.173, -2.1294, -2.2961, -2.224, -2.4214, -3.8493, -2.4, -2.626, -2.5619, -1.6656, -3.3069, 2.7587, 3.4655, 8.0821, 2.3419, 2.0296, 7.661, 0.9195, -0.2431, 0.3093, 1.8801, -0.3899, -3.3366, -4.6424, 0.1886, 2.4601, -1.8286, -3.0408, -5.6947, -4.9354, -7.4407, -8.1386, -7.6168, -9.6432, 7.6239, 1.7887, 0.7269, -1.762, 7.2782, 10.2165, 2.6749, 1.027, -1.5973, -0.509, 0.4775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.212028, -0.301846, -0.35024, -0.419938, -0.590423, -0.403435, -0.534096, -0.643069, -0.355489, -0.152112, -0.228333, -0.230302, -0.230587, -0.122027, -0.199211, -0.252822, -0.278505, -0.356693, -0.221008, -0.259304, -0.324444, -0.136812, 0.071246, 0.2062, 0.39568, 0.509368, 0.577581, 0.618509, 0.643066, 0.644996, 0.600855, 0.479947, 0.359694, 0.197904, 0.055885, -0.096997, -0.182406, 0.025606, 0.097092, 0.253411, 0.364736, 0.356137, 0.394199, 0.383528, 0.399213, 0.434207, 0.421743, 0.459298, 0.517716, 0.559928, 0.602525, 0.552054, 0.533852, 0.45615, 0.306849, 0.171949, 0.043715, -0.024266, -0.087079, -0.159281, -0.275645, -0.311375, -0.393823, -0.433994, -0.544303, -0.60608, -0.680326, -0.779636, -0.839222, -0.874844, -0.849571, -0.852237, -0.829773, -0.725784, -0.700688, -0.636363, -0.618787, -0.590412, -0.559913, -0.556728, -0.529102, -0.508143, -0.516231, -0.505456, -0.507059, -0.512735, -0.32602, -0.209583, -0.113801, -0.112056, -0.092671, -0.088672, -0.052941, -0.132093, -0.187759, -0.219487, -0.284774, -0.364521, -0.432922, -0.467196, -0.484813, -0.479904, -0.499072, -0.421991, -0.349838, -0.203561, -0.205713, -0.205036, -0.044695, -0.092527, -0.138778, -0.149591, -0.115973, -0.158461, -0.248712, -0.326172, -0.291165, -0.209439, -0.285929, -0.358247, -0.4391, -0.498995, -0.538465, -0.573464, -0.597382, -0.616299, -0.495661, -0.499353, -0.508016, -0.52532, -0.411914, -0.259287, -0.287357, -0.329804, -0.41135, -0.446848, -0.457688], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0213, 0.0235, 0.0249, 0.0253, 0.027, 0.0305, 0.043, 0.05, 0.054, 0.0555, 0.055, 0.059, 0.062, 0.064, 0.063, 0.0595, 0.049, 0.0415, 0.037, 0.039, 0.044, 0.0435, 0.0505, 0.063, 0.086, 0.1105, 0.1295, 0.148, 0.166, 0.183, 0.1955, 0.21, 0.2265, 0.255, 0.2945, 0.3445, 0.401, 0.46, 0.52, 0.576, 0.631, 0.6835, 0.7165, 0.7175, 0.6855, 0.6345, 0.5755, 0.517, 0.4765, 0.449, 0.44, 0.4365, 0.4415, 0.462, 0.4925, 0.538, 0.592, 0.644, 0.6895, 0.721, 0.743, 0.76, 0.763, 0.755, 0.7415, 0.7095, 0.664, 0.6135, 0.549, 0.489, 0.425, 0.366, 0.328, 0.298, 0.2735, 0.25, 0.227, 0.2055, 0.185, 0.161, 0.134, 0.107, 0.0785, 0.0555, 0.0385, 0.0295, 0.03, 0.032, 0.034, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.018, 0.0135, 0.007, 0.009, 0.0175, 0.028, 0.0375, 0.0445, 0.05, 0.057, 0.0615, 0.064, 0.065, 0.059, 0.0485, 0.037, 0.0275, 0.0205, 0.015, 0.008, 0.0075, 0.012, 0.022, 0.0315, 0.039, 0.051, 0.0585, 0.063, 0.065, 0.065, 0.061, 0.054, 0.043, 0.0335, 0.028, 0.0175, 0.011, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.01, 0.0105, 0.0105, 0.022, 0.035, 0.052, 0.071, 0.09, 0.11, 0.118], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.530498, -9.132363, -8.925159, -9.69974, -8.709595, -10.336238, -7.627011, -6.988528, -7.373718, -10.043806, -8.6824, -6.554172, -6.9008, -8.10815, -9.934463, -11.167982, -11.561757, -10.534846, -11.42758, -10.449006, -12.126035, -9.668291, -9.507299, -10.729812, -10.87197, -11.994732, -12.073973, -12.853597, -13.766395, -14.347249, -17.337317, -16.455494, -17.878959, -18.48844, -18.190855, -19.28363, -14.6326, -15.36839, -16.482685, -18.044722, -18.025898, -17.279442, -14.44817, -2.014824, -2.811932, -7.306898, -5.507602, -6.647468, -13.996376, -12.225507, -11.562934, -10.058204, -12.096825, -13.684853, -13.306787, -12.062388, 5.76231, -2.750386, 5.145633, 0.176077, -1.741833, -1.174434, -4.482329, -2.330597, 1.44719, -2.956016, 13.468127, 17.905749, 44.029946, 25.837923, 5.964354, 10.624562, 4.589915, 0.870094, 0.170289, -2.685868, -2.268126, 0.638983, 2.305816, -1.09904, 4.432119, 1.777111, 5.064852, -2.700371, -0.073487, -2.93863, -17.949051, -13.149916, -12.462431, -11.178177, -14.99657, -16.955237, -9.388409, -14.711356, -13.837154, -18.726293, -18.019635, -19.840878, -21.920929, -22.883847, -25.934237, -28.479228, -27.084475, -29.101839, -29.248193, -21.597485, -23.461347, -24.182717, -28.867579, -28.258754, -28.041658, -29.678661, -33.771116, -33.579166, -33.787334, -35.229215, -34.595201, -33.00571, -30.141701, -32.419821, -31.678285, -32.287255, -28.081913, -28.872118, -27.862088, -31.690147, -33.285167, -31.276204, -33.63122, -32.746034, -35.245424, -37.076581, -33.626078, -33.832055, -34.02208, -30.654024, -27.515723, -34.323517, -36.805371, -41.09496, -40.154692, -44.908193, -44.563494, -45.484729, -49.651774, -44.070338, -44.947107, -47.275179, -45.809643, -43.753546, -38.984221, -38.686649, -40.195525, -40.757344, -40.847777, -41.542426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8f205d46-2f5d-4cdc-bd44-7f1c0d87f793/", "share_image": "https://sharemaestro.com/terminal/8f205d46-2f5d-4cdc-bd44-7f1c0d87f793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}