{"ticker": {"uuid": "8f23c1e8-0331-479b-bdff-70d84d20e6bc", "symbol": "CYRE3", "name": "Cyrela Brazil Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYRE3 fell 15.27%, moving from 26.58 to 22.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "-15.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 22.799999, "low": 21.450001, "close": 22.52, "volume": 43660500}, "trend_line": 27.81337, "activity_lines": {"activity_5": 22.084667, "activity_10": 23.576364, "activity_20": 25.406809, "activity_30": 26.367599}, "trend_signal": 0, "fair_value": 21.440319, "relative_strength": -23.267708, "rate_of_change": -0.6636833429074259, "market_dynamics": -1.109809, "expectation": {"probability": 51.3208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.235572, "high": 16.895142, "low": 15.98189, "close": 16.396236, "volume": 18957500}, "trend_line": 12.338349, "activity_lines": {"activity_5": 15.839265, "activity_10": 14.799305, "activity_20": 13.62584, "activity_30": 13.044014}, "trend_signal": 1, "fair_value": 14.924767, "relative_strength": 22.558449, "rate_of_change": 1.2482693584038012, "market_dynamics": 1.571493, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.396234, "high": 16.649919, "low": 15.812769, "close": 16.10873, "volume": 36668400}, "trend_line": 12.504581, "activity_lines": {"activity_5": 16.076598, "activity_10": 15.193841, "activity_20": 13.924969, "activity_30": 13.287264}, "trend_signal": 1, "fair_value": 14.924583, "relative_strength": 17.946238, "rate_of_change": 1.3472791213800228, "market_dynamics": 1.637281, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.00726, "high": 16.827496, "low": 15.85505, "close": 16.658373, "volume": 37321600}, "trend_line": 12.683414, "activity_lines": {"activity_5": 16.352828, "activity_10": 15.601949, "activity_20": 14.257522, "activity_30": 13.555251}, "trend_signal": 1, "fair_value": 14.931785, "relative_strength": 20.921208, "rate_of_change": 1.4301398823359288, "market_dynamics": 1.618156, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.827494, "high": 17.292576, "low": 15.745123, "close": 17.021982, "volume": 34959000}, "trend_line": 12.852575, "activity_lines": {"activity_5": 16.606509, "activity_10": 16.003732, "activity_20": 14.601726, "activity_30": 13.835158}, "trend_signal": 1, "fair_value": 14.925871, "relative_strength": 23.574042, "rate_of_change": 1.3337181929092512, "market_dynamics": 1.59534, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.08963, "high": 17.876041, "low": 16.455428, "close": 17.799936, "volume": 25157700}, "trend_line": 13.089073, "activity_lines": {"activity_5": 17.045095, "activity_10": 16.46004, "activity_20": 14.997916, "activity_30": 14.154343}, "trend_signal": 1, "fair_value": 14.912633, "relative_strength": 27.361181, "rate_of_change": 1.8400826293563817, "market_dynamics": 1.635896, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.732289, "high": 19.212091, "low": 16.844403, "close": 18.510242, "volume": 49644300}, "trend_line": 13.376486, "activity_lines": {"activity_5": 17.616158, "activity_10": 16.951412, "activity_20": 15.434313, "activity_30": 14.504096}, "trend_signal": 1, "fair_value": 14.905856, "relative_strength": 32.598578, "rate_of_change": 2.195823951780229, "market_dynamics": 1.679673, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.298841, "high": 19.102166, "low": 18.121265, "close": 18.933044, "volume": 26503800}, "trend_line": 13.640675, "activity_lines": {"activity_5": 18.187222, "activity_10": 17.42864, "activity_20": 15.88128, "activity_30": 14.862583}, "trend_signal": 1, "fair_value": 14.908675, "relative_strength": 31.600435, "rate_of_change": 1.9750254289504734, "market_dynamics": 1.627371, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.806206, "high": 20.269097, "low": 18.772382, "close": 19.897032, "volume": 20145900}, "trend_line": 13.947892, "activity_lines": {"activity_5": 18.891328, "activity_10": 17.990428, "activity_20": 16.387217, "activity_30": 15.266219}, "trend_signal": 1, "fair_value": 14.910424, "relative_strength": 36.894436, "rate_of_change": 2.252212592118789, "market_dynamics": 1.546886, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.116889, "high": 21.554411, "low": 19.626437, "close": 21.123156, "volume": 44119100}, "trend_line": 14.278548, "activity_lines": {"activity_5": 19.788231, "activity_10": 18.677057, "activity_20": 16.97713, "activity_30": 15.72914}, "trend_signal": 1, "fair_value": 14.927282, "relative_strength": 44.688713, "rate_of_change": 2.3706521386887793, "market_dynamics": 1.632373, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.140066, "high": 21.901109, "low": 20.362113, "close": 21.740444, "volume": 21239500}, "trend_line": 14.628417, "activity_lines": {"activity_5": 20.617485, "activity_10": 19.38106, "activity_20": 17.582604, "activity_30": 16.210552}, "trend_signal": 1, "fair_value": 14.954887, "relative_strength": 48.899145, "rate_of_change": 2.450312174599266, "market_dynamics": 1.504298, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.70662, "high": 21.740443, "low": 19.372756, "close": 20.040783, "volume": 26724200}, "trend_line": 14.906377, "activity_lines": {"activity_5": 20.617484, "activity_10": 19.675944, "activity_20": 17.973695, "activity_30": 16.559737}, "trend_signal": 1, "fair_value": 14.970221, "relative_strength": 38.903182, "rate_of_change": 1.9001372465660515, "market_dynamics": 1.408117, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.913943, "high": 20.598883, "low": 19.330479, "close": 19.575703, "volume": 31768500}, "trend_line": 15.154398, "activity_lines": {"activity_5": 20.360422, "activity_10": 19.820004, "activity_20": 18.27985, "activity_30": 16.860984}, "trend_signal": 1, "fair_value": 14.979636, "relative_strength": 33.834048, "rate_of_change": 1.6638583607539215, "market_dynamics": 1.314903, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.482687, "high": 20.04924, "low": 18.924585, "close": 19.271286, "volume": 17190500}, "trend_line": 15.40235, "activity_lines": {"activity_5": 19.959042, "activity_10": 19.84568, "activity_20": 18.517884, "activity_30": 17.12659}, "trend_signal": 1, "fair_value": 14.993753, "relative_strength": 28.61099, "rate_of_change": 1.636171888847051, "market_dynamics": 0.907479, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.161356, "high": 19.364301, "low": 17.909865, "close": 18.248106, "volume": 18699700}, "trend_line": 15.597946, "activity_lines": {"activity_5": 19.25832, "activity_10": 19.637816, "activity_20": 18.627059, "activity_30": 17.310187}, "trend_signal": 1, "fair_value": 15.002183, "relative_strength": 23.82334, "rate_of_change": 1.2699101111194078, "market_dynamics": 0.441308, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.374945, "high": 19.533424, "low": 18.11281, "close": 18.332666, "volume": 29769200}, "trend_line": 15.807801, "activity_lines": {"activity_5": 18.777453, "activity_10": 19.423033, "activity_20": 18.715684, "activity_30": 17.48662}, "trend_signal": 1, "fair_value": 15.01409, "relative_strength": 20.125725, "rate_of_change": 1.345401503505649, "market_dynamics": 0.055194, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.417228, "high": 19.135986, "low": 17.470151, "close": 17.630816, "volume": 27702100}, "trend_line": 15.986361, "activity_lines": {"activity_5": 18.289822, "activity_10": 19.070954, "activity_20": 18.710288, "activity_30": 17.604234}, "trend_signal": 1, "fair_value": 15.018838, "relative_strength": 17.746658, "rate_of_change": 1.1295688755191247, "market_dynamics": -0.363097, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.588536, "high": 17.596992, "low": 16.463882, "close": 17.140366, "volume": 38705700}, "trend_line": 16.156473, "activity_lines": {"activity_5": 17.799373, "activity_10": 18.645693, "activity_20": 18.638533, "activity_30": 17.678686}, "trend_signal": 1, "fair_value": 15.021176, "relative_strength": 13.742655, "rate_of_change": 1.0641070847830711, "market_dynamics": -0.55629, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.081175, "high": 17.081175, "low": 15.508352, "close": 15.990345, "volume": 29696500}, "trend_line": 16.255836, "activity_lines": {"activity_5": 17.087938, "activity_10": 18.043931, "activity_20": 18.442031, "activity_30": 17.667968}, "trend_signal": 1, "fair_value": 15.003342, "relative_strength": 8.269747, "rate_of_change": 0.6150042772330343, "market_dynamics": -0.66939, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.719752, "high": 16.895141, "low": 15.669016, "close": 16.007259, "volume": 25367200}, "trend_line": 16.387905, "activity_lines": {"activity_5": 16.600871, "activity_10": 17.516275, "activity_20": 18.240052, "activity_30": 17.651931}, "trend_signal": 1, "fair_value": 14.98814, "relative_strength": 6.859953, "rate_of_change": 0.8124405290506213, "market_dynamics": -0.831076, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.083364, "high": 16.497709, "low": 15.170112, "close": 15.457618, "volume": 23331300}, "trend_line": 16.546052, "activity_lines": {"activity_5": 16.079981, "activity_10": 16.981701, "activity_20": 17.985244, "activity_30": 17.591913}, "trend_signal": 0, "fair_value": 14.967304, "relative_strength": 5.361523, "rate_of_change": 0.9650226798361328, "market_dynamics": -0.952563, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.305408, "high": 16.320133, "low": 15.305408, "close": 15.389971, "volume": 23266400}, "trend_line": 16.675523, "activity_lines": {"activity_5": 15.728211, "activity_10": 16.54906, "activity_20": 17.727698, "activity_30": 17.517327}, "trend_signal": 0, "fair_value": 14.961404, "relative_strength": 4.63583, "rate_of_change": 0.7824887773832621, "market_dynamics": -1.10773, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.423793, "high": 16.861318, "low": 14.747312, "close": 16.633005, "volume": 23397700}, "trend_line": 16.851331, "activity_lines": {"activity_5": 15.940175, "activity_10": 16.426986, "activity_20": 17.593328, "activity_30": 17.514584}, "trend_signal": 0, "fair_value": 14.947414, "relative_strength": 8.224619, "rate_of_change": 1.054287772563415, "market_dynamics": -1.115708, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.64146, "high": 17.596992, "low": 16.404691, "close": 17.317944, "volume": 32475000}, "trend_line": 17.006115, "activity_lines": {"activity_5": 16.414277, "activity_10": 16.482949, "activity_20": 17.521693, "activity_30": 17.544688}, "trend_signal": 0, "fair_value": 14.940109, "relative_strength": 9.749577, "rate_of_change": 0.9185268510837686, "market_dynamics": -0.980046, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.292574, "high": 18.341123, "low": 17.165732, "close": 17.673096, "volume": 29657800}, "trend_line": 17.187174, "activity_lines": {"activity_5": 16.918255, "activity_10": 16.639001, "activity_20": 17.480742, "activity_30": 17.587719}, "trend_signal": 0, "fair_value": 14.931457, "relative_strength": 7.417991, "rate_of_change": 1.0646699731243592, "market_dynamics": -0.832719, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.715376, "high": 17.774568, "low": 16.539987, "close": 17.402504, "volume": 24252700}, "trend_line": 17.346412, "activity_lines": {"activity_5": 17.220981, "activity_10": 16.75631, "activity_20": 17.410919, "activity_30": 17.601611}, "trend_signal": 0, "fair_value": 14.917629, "relative_strength": 4.832732, "rate_of_change": 0.9264932094130309, "market_dynamics": -0.736896, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.461695, "high": 19.02606, "low": 17.165734, "close": 18.780834, "volume": 33065800}, "trend_line": 17.522297, "activity_lines": {"activity_5": 17.853491, "activity_10": 17.141135, "activity_20": 17.474259, "activity_30": 17.694154}, "trend_signal": 0, "fair_value": 14.903048, "relative_strength": 10.234912, "rate_of_change": 1.0139560849817093, "market_dynamics": -0.406925, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.68782, "high": 19.617985, "low": 18.07053, "close": 19.305111, "volume": 38245600}, "trend_line": 17.701001, "activity_lines": {"activity_5": 18.434703, "activity_10": 17.600375, "activity_20": 17.586241, "activity_30": 17.809175}, "trend_signal": 0, "fair_value": 14.885497, "relative_strength": 13.351445, "rate_of_change": 1.019866288078574, "market_dynamics": -0.091233, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.195182, "high": 21.5091, "low": 18.890765, "close": 20.255978, "volume": 31434900}, "trend_line": 17.892797, "activity_lines": {"activity_5": 19.154729, "activity_10": 18.19314, "activity_20": 17.78701, "activity_30": 17.974012}, "trend_signal": 0, "fair_value": 14.875992, "relative_strength": 15.11835, "rate_of_change": 1.0835319426285557, "market_dynamics": 0.255762, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.341806, "high": 21.251608, "low": 20.221641, "close": 20.788122, "volume": 21802900}, "trend_line": 18.055542, "activity_lines": {"activity_5": 19.856268, "activity_10": 18.805102, "activity_20": 18.03675, "activity_30": 18.160807}, "trend_signal": 0, "fair_value": 14.870284, "relative_strength": 14.947874, "rate_of_change": 0.9095559514814675, "market_dynamics": 0.575831, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.813873, "high": 21.045616, "low": 20.333223, "close": 20.667961, "volume": 9313100}, "trend_line": 18.203288, "activity_lines": {"activity_5": 20.310086, "activity_10": 19.308291, "activity_20": 18.276642, "activity_30": 18.32935}, "trend_signal": 1, "fair_value": 14.860525, "relative_strength": 12.161999, "rate_of_change": 0.8182861528056122, "market_dynamics": 0.603718, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.539216, "high": 20.573547, "low": 18.565114, "close": 19.020016, "volume": 29579800}, "trend_line": 18.290748, "activity_lines": {"activity_5": 19.99689, "activity_10": 19.417121, "activity_20": 18.364694, "activity_30": 18.382042}, "trend_signal": 1, "fair_value": 14.843918, "relative_strength": 4.308401, "rate_of_change": 0.4804626504838032, "market_dynamics": 0.560198, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.968521, "high": 20.290307, "low": 18.753945, "close": 19.620831, "volume": 24058100}, "trend_line": 18.407818, "activity_lines": {"activity_5": 19.868022, "activity_10": 19.569189, "activity_20": 18.514827, "activity_30": 18.467854}, "trend_signal": 1, "fair_value": 14.831789, "relative_strength": 7.72739, "rate_of_change": 0.6400503686344496, "market_dynamics": 0.483977, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.466337, "high": 19.95557, "low": 18.281875, "close": 19.148762, "volume": 26886900}, "trend_line": 18.490831, "activity_lines": {"activity_5": 19.560748, "activity_10": 19.581102, "activity_20": 18.619786, "activity_30": 18.515657}, "trend_signal": 1, "fair_value": 14.829083, "relative_strength": 7.217089, "rate_of_change": 0.4509659971649063, "market_dynamics": 0.469782, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.243177, "high": 20.058567, "low": 18.814025, "close": 19.603664, "volume": 23738700}, "trend_line": 18.576887, "activity_lines": {"activity_5": 19.478924, "activity_10": 19.642437, "activity_20": 18.768652, "activity_30": 18.587453}, "trend_signal": 1, "fair_value": 14.831078, "relative_strength": 7.976326, "rate_of_change": 0.46539822899251654, "market_dynamics": 0.458582, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.552169, "high": 19.84399, "low": 18.865521, "close": 19.329008, "volume": 31117400}, "trend_line": 18.627856, "activity_lines": {"activity_5": 19.384511, "activity_10": 19.618734, "activity_20": 18.884906, "activity_30": 18.635977}, "trend_signal": 1, "fair_value": 14.822579, "relative_strength": 7.328591, "rate_of_change": 0.2743678206149504, "market_dynamics": 0.44921, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.251763, "high": 20.341808, "low": 18.753946, "close": 19.852571, "volume": 23093000}, "trend_line": 18.6726, "activity_lines": {"activity_5": 19.553882, "activity_10": 19.655196, "activity_20": 19.046278, "activity_30": 18.714991}, "trend_signal": 1, "fair_value": 14.813046, "relative_strength": 8.908656, "rate_of_change": 0.24019940888526248, "market_dynamics": 0.389607, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.680911, "high": 19.69808, "low": 18.796857, "close": 18.908438, "volume": 13842500}, "trend_line": 18.67178, "activity_lines": {"activity_5": 19.353039, "activity_10": 19.500511, "activity_20": 19.107154, "activity_30": 18.730206}, "trend_signal": 1, "fair_value": 14.801176, "relative_strength": 2.655461, "rate_of_change": -0.004391461285524947, "market_dynamics": 0.187749, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.88269, "high": 19.929818, "low": 18.556535, "close": 19.655163, "volume": 17235600}, "trend_line": 18.663718, "activity_lines": {"activity_5": 19.448597, "activity_10": 19.488807, "activity_20": 19.230726, "activity_30": 18.79365}, "trend_signal": 1, "fair_value": 14.807506, "relative_strength": 5.627875, "rate_of_change": -0.04317745817484409, "market_dynamics": 0.030876, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.560749, "high": 21.191527, "low": 19.509249, "close": 21.002699, "volume": 20032900}, "trend_line": 18.659702, "activity_lines": {"activity_5": 19.959574, "activity_10": 19.733034, "activity_20": 19.465184, "activity_30": 18.944552}, "trend_signal": 1, "fair_value": 14.822089, "relative_strength": 12.376582, "rate_of_change": -0.021517684739986, "market_dynamics": -0.02783, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.028451, "high": 21.31169, "low": 20.436219, "close": 21.148611, "volume": 19949500}, "trend_line": 18.639975, "activity_lines": {"activity_5": 20.425919, "activity_10": 19.999888, "activity_20": 19.68975, "activity_30": 19.105127}, "trend_signal": 1, "fair_value": 14.840019, "relative_strength": 14.413678, "rate_of_change": -0.1057198019561063, "market_dynamics": -0.039057, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.959786, "high": 22.12708, "low": 20.788124, "close": 21.140028, "volume": 27488800}, "trend_line": 18.676616, "activity_lines": {"activity_5": 20.768096, "activity_10": 20.256443, "activity_20": 19.886399, "activity_30": 19.266421}, "trend_signal": 1, "fair_value": 14.855289, "relative_strength": 13.930835, "rate_of_change": 0.19657215205492218, "market_dynamics": 0.172879, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.140028, "high": 21.431853, "low": 20.178728, "close": 20.788122, "volume": 23659200}, "trend_line": 18.71703, "activity_lines": {"activity_5": 20.907141, "activity_10": 20.410469, "activity_20": 20.022152, "activity_30": 19.402647}, "trend_signal": 1, "fair_value": 14.874286, "relative_strength": 10.977517, "rate_of_change": 0.21638823649852817, "market_dynamics": 0.262671, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.779542, "high": 21.835257, "low": 20.556383, "close": 21.406105, "volume": 18339700}, "trend_line": 18.788191, "activity_lines": {"activity_5": 21.126868, "activity_10": 20.655633, "activity_20": 20.196974, "activity_30": 19.576135}, "trend_signal": 1, "fair_value": 14.895073, "relative_strength": 12.519322, "rate_of_change": 0.38019386622770823, "market_dynamics": 0.256661, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.457601, "high": 21.646428, "low": 19.698078, "close": 20.110064, "volume": 32494300}, "trend_line": 18.850256, "activity_lines": {"activity_5": 20.797852, "activity_10": 20.62411, "activity_20": 20.228896, "activity_30": 19.661418}, "trend_signal": 1, "fair_value": 14.900411, "relative_strength": 6.168136, "rate_of_change": 0.33034047822911994, "market_dynamics": 0.242797, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.170144, "high": 21.071363, "low": 19.44917, "close": 19.500668, "volume": 27822700}, "trend_line": 18.889189, "activity_lines": {"activity_5": 20.325212, "activity_10": 20.47258, "activity_20": 20.191176, "activity_30": 19.70338}, "trend_signal": 1, "fair_value": 14.901794, "relative_strength": 3.172392, "rate_of_change": 0.20653830908183182, "market_dynamics": 0.027336, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.50925, "high": 19.560749, "low": 17.440738, "close": 17.929972, "volume": 48833100}, "trend_line": 18.899161, "activity_lines": {"activity_5": 19.43887, "activity_10": 20.032348, "activity_20": 19.993874, "activity_30": 19.641495}, "trend_signal": 1, "fair_value": 14.893737, "relative_strength": -4.831665, "rate_of_change": 0.052792102403132306, "market_dynamics": -0.216837, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.024386, "high": 18.808303, "low": 17.766894, "close": 18.472597, "volume": 30818300}, "trend_line": 18.943569, "activity_lines": {"activity_5": 18.947407, "activity_10": 19.725732, "activity_20": 19.852303, "activity_30": 19.613974}, "trend_signal": 1, "fair_value": 14.893556, "relative_strength": -3.34785, "rate_of_change": 0.23497339379245813, "market_dynamics": -0.527448, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.490265, "high": 19.391369, "low": 17.933701, "close": 19.267687, "volume": 22272100}, "trend_line": 19.052814, "activity_lines": {"activity_5": 18.875343, "activity_10": 19.571602, "activity_20": 19.790419, "activity_30": 19.634885}, "trend_signal": 0, "fair_value": 14.895548, "relative_strength": -1.014361, "rate_of_change": 0.5766864733884168, "market_dynamics": -0.810904, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.258852, "high": 19.523883, "low": 18.083886, "close": 18.472597, "volume": 23222000}, "trend_line": 19.134992, "activity_lines": {"activity_5": 18.680809, "activity_10": 19.279955, "activity_20": 19.657518, "activity_30": 19.597452}, "trend_signal": 0, "fair_value": 14.89441, "relative_strength": -4.6193, "rate_of_change": 0.43131686479487474, "market_dynamics": -1.005187, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.507934, "high": 18.666952, "low": 18.066218, "close": 18.216402, "volume": 20094800}, "trend_line": 19.226951, "activity_lines": {"activity_5": 18.510042, "activity_10": 18.987729, "activity_20": 19.511245, "activity_30": 19.538188}, "trend_signal": 0, "fair_value": 14.90055, "relative_strength": -6.479224, "rate_of_change": 0.48058028976442335, "market_dynamics": -1.130588, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.136893, "high": 18.534437, "low": 16.873582, "close": 17.29763, "volume": 31648500}, "trend_line": 19.29054, "activity_lines": {"activity_5": 18.118635, "activity_10": 18.581766, "activity_20": 19.289143, "activity_30": 19.413716}, "trend_signal": 0, "fair_value": 14.891981, "relative_strength": -8.39982, "rate_of_change": 0.330728465475365, "market_dynamics": -1.1727, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.279961, "high": 17.68634, "low": 16.732232, "close": 16.882416, "volume": 17562900}, "trend_line": 19.298853, "activity_lines": {"activity_5": 17.630979, "activity_10": 18.170172, "activity_20": 19.035698, "activity_30": 19.258353}, "trend_signal": 0, "fair_value": 14.868149, "relative_strength": -8.913013, "rate_of_change": 0.04309366145271788, "market_dynamics": -1.304516, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.873582, "high": 18.07505, "low": 16.741067, "close": 17.288795, "volume": 27984600}, "trend_line": 19.297882, "activity_lines": {"activity_5": 17.384795, "activity_10": 17.903478, "activity_20": 18.833997, "activity_30": 19.128672}, "trend_signal": 0, "fair_value": 14.85534, "relative_strength": -5.728724, "rate_of_change": -0.005031387098496647, "market_dynamics": -1.320421, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.226955, "high": 17.712844, "low": 16.608551, "close": 16.820576, "volume": 26547900}, "trend_line": 19.269464, "activity_lines": {"activity_5": 17.114465, "activity_10": 17.626513, "activity_20": 18.59656, "activity_30": 18.968846}, "trend_signal": 0, "fair_value": 14.841343, "relative_strength": -7.492527, "rate_of_change": -0.1472596837311061, "market_dynamics": -1.309672, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.785238, "high": 17.17395, "low": 16.299352, "close": 16.76757, "volume": 31457000}, "trend_line": 19.2483, "activity_lines": {"activity_5": 16.9366, "activity_10": 17.399719, "activity_20": 18.367328, "activity_30": 18.807433}, "trend_signal": 0, "fair_value": 14.833559, "relative_strength": -9.038996, "rate_of_change": -0.10983180435116852, "market_dynamics": -1.31854, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.811743, "high": 17.474317, "low": 16.590883, "close": 16.652723, "volume": 33506400}, "trend_line": 19.177363, "activity_lines": {"activity_5": 16.817042, "activity_10": 17.201737, "activity_20": 18.139355, "activity_30": 18.639976}, "trend_signal": 0, "fair_value": 14.822267, "relative_strength": -11.423503, "rate_of_change": -0.368536442179313, "market_dynamics": -1.230287, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.652722, "high": 17.757016, "low": 16.29935, "close": 17.659838, "volume": 34866500}, "trend_line": 19.12252, "activity_lines": {"activity_5": 17.076183, "activity_10": 17.21009, "activity_20": 18.022536, "activity_30": 18.542072}, "trend_signal": 0, "fair_value": 14.82111, "relative_strength": -7.707105, "rate_of_change": -0.2859777958001744, "market_dynamics": -1.146203, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.712842, "high": 18.772962, "low": 17.165115, "close": 17.916035, "volume": 29862300}, "trend_line": 19.044522, "activity_lines": {"activity_5": 17.368894, "activity_10": 17.279801, "activity_20": 17.936062, "activity_30": 18.464234}, "trend_signal": 0, "fair_value": 14.821041, "relative_strength": -8.065642, "rate_of_change": -0.40788557156693206, "market_dynamics": -0.940923, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.880695, "high": 18.631615, "low": 17.394808, "close": 17.659838, "volume": 25575600}, "trend_line": 18.940246, "activity_lines": {"activity_5": 17.534391, "activity_10": 17.327506, "activity_20": 17.833469, "activity_30": 18.374899}, "trend_signal": 0, "fair_value": 14.823865, "relative_strength": -8.247657, "rate_of_change": -0.547538026945503, "market_dynamics": -0.761694, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.721678, "high": 18.419592, "low": 17.138612, "close": 17.368305, "volume": 22818200}, "trend_line": 18.830258, "activity_lines": {"activity_5": 17.546759, "activity_10": 17.336983, "activity_20": 17.719031, "activity_30": 18.273484}, "trend_signal": 0, "fair_value": 14.830113, "relative_strength": -9.335612, "rate_of_change": -0.5807105145307921, "market_dynamics": -0.553379, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.509653, "high": 18.022044, "low": 16.944257, "close": 17.633333, "volume": 22239400}, "trend_line": 18.784035, "activity_lines": {"activity_5": 17.60742, "activity_10": 17.410067, "activity_20": 17.647834, "activity_30": 18.196263}, "trend_signal": 0, "fair_value": 14.841941, "relative_strength": -6.314785, "rate_of_change": -0.24547194202013184, "market_dynamics": -0.377191, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.838245, "high": 19.470877, "low": 16.555546, "close": 19.232349, "volume": 33473400}, "trend_line": 18.771086, "activity_lines": {"activity_5": 18.135714, "activity_10": 17.767777, "activity_20": 17.745623, "activity_30": 18.225186}, "trend_signal": 0, "fair_value": 14.869261, "relative_strength": -1.074499, "rate_of_change": -0.0689362003424663, "market_dynamics": 0.009007, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.435539, "high": 19.886091, "low": 18.737626, "close": 18.88781, "volume": 26272100}, "trend_line": 18.762387, "activity_lines": {"activity_5": 18.444326, "activity_10": 18.020118, "activity_20": 17.818007, "activity_30": 18.232717}, "trend_signal": 0, "fair_value": 14.896892, "relative_strength": -4.866413, "rate_of_change": -0.04634255045232871, "market_dynamics": 0.29285, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.967317, "high": 20.248299, "low": 18.861306, "close": 19.939096, "volume": 28169700}, "trend_line": 18.773568, "activity_lines": {"activity_5": 19.038583, "activity_10": 18.434528, "activity_20": 18.002506, "activity_30": 18.308634}, "trend_signal": 0, "fair_value": 14.917301, "relative_strength": -0.51354, "rate_of_change": 0.05959263072444114, "market_dynamics": 0.626196, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.974434, "high": 20.124618, "low": 18.984989, "close": 19.276522, "volume": 23473700}, "trend_line": 18.771819, "activity_lines": {"activity_5": 19.26003, "activity_10": 18.671771, "activity_20": 18.124716, "activity_30": 18.341082}, "trend_signal": 0, "fair_value": 14.94566, "relative_strength": -3.827594, "rate_of_change": -0.00931628979637873, "market_dynamics": 0.834562, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.099834, "high": 19.391368, "low": 18.560939, "close": 19.037994, "volume": 24548700}, "trend_line": 18.744666, "activity_lines": {"activity_5": 19.274754, "activity_10": 18.820027, "activity_20": 18.225277, "activity_30": 18.358255}, "trend_signal": 0, "fair_value": 14.972339, "relative_strength": -3.796294, "rate_of_change": -0.14464767639194678, "market_dynamics": 0.715455, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.037993, "high": 19.788912, "low": 18.799469, "close": 19.682901, "volume": 17751200}, "trend_line": 18.770482, "activity_lines": {"activity_5": 19.410803, "activity_10": 19.04217, "activity_20": 18.381982, "activity_30": 18.418786}, "trend_signal": 0, "fair_value": 14.999371, "relative_strength": -0.656324, "rate_of_change": 0.13772451320286266, "market_dynamics": 0.691913, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.771242, "high": 20.133452, "low": 18.163394, "close": 18.313578, "volume": 21910600}, "trend_line": 18.725762, "activity_lines": {"activity_5": 19.060374, "activity_10": 18.978563, "activity_20": 18.402511, "activity_30": 18.389309}, "trend_signal": 0, "fair_value": 15.018836, "relative_strength": -4.722887, "rate_of_change": -0.23824641263874655, "market_dynamics": 0.486101, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.198733, "high": 18.772963, "low": 17.500819, "close": 18.287075, "volume": 38227500}, "trend_line": 18.635241, "activity_lines": {"activity_5": 18.739393, "activity_10": 18.902909, "activity_20": 18.425059, "activity_30": 18.361006}, "trend_signal": 0, "fair_value": 15.042011, "relative_strength": -5.939897, "rate_of_change": -0.48340355922498085, "market_dynamics": 0.515341, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.348916, "high": 19.152842, "low": 18.004376, "close": 18.76413, "volume": 30448600}, "trend_line": 18.555759, "activity_lines": {"activity_5": 18.687565, "activity_10": 18.902588, "activity_20": 18.493925, "activity_30": 18.369322}, "trend_signal": 0, "fair_value": 15.072025, "relative_strength": -2.828826, "rate_of_change": -0.4265144733035772, "market_dynamics": 0.537611, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.020327, "high": 19.82425, "low": 18.613947, "close": 18.905478, "volume": 29925500}, "trend_line": 18.481274, "activity_lines": {"activity_5": 18.717013, "activity_10": 18.902588, "activity_20": 18.573644, "activity_30": 18.391884}, "trend_signal": 0, "fair_value": 15.101584, "relative_strength": -0.834226, "rate_of_change": -0.4014117665572141, "market_dynamics": 0.530218, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.905477, "high": 20.07161, "low": 18.755294, "close": 19.135172, "volume": 35613300}, "trend_line": 18.426175, "activity_lines": {"activity_5": 18.831859, "activity_10": 18.92122, "activity_20": 18.667583, "activity_30": 18.434071}, "trend_signal": 1, "fair_value": 15.147735, "relative_strength": -0.150607, "rate_of_change": -0.29813420871309226, "market_dynamics": 0.675772, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.17051, "high": 19.347196, "low": 18.454927, "close": 18.68462, "volume": 20496100}, "trend_line": 18.335459, "activity_lines": {"activity_5": 18.833037, "activity_10": 18.859701, "activity_20": 18.707884, "activity_30": 18.450745}, "trend_signal": 1, "fair_value": 15.196493, "relative_strength": -2.149454, "rate_of_change": -0.4923213852033885, "market_dynamics": 0.449826, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.887811, "high": 19.647564, "low": 18.596276, "close": 18.817135, "volume": 32727000}, "trend_line": 18.292361, "activity_lines": {"activity_5": 18.85365, "activity_10": 18.82597, "activity_20": 18.754159, "activity_30": 18.481821}, "trend_signal": 1, "fair_value": 15.238439, "relative_strength": -0.172244, "rate_of_change": -0.23505274670244428, "market_dynamics": 0.378597, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.179343, "high": 19.815416, "low": 18.587443, "close": 18.993822, "volume": 26622900}, "trend_line": 18.275467, "activity_lines": {"activity_5": 18.897822, "activity_10": 18.844763, "activity_20": 18.807754, "activity_30": 18.527076}, "trend_signal": 1, "fair_value": 15.280005, "relative_strength": 0.928121, "rate_of_change": -0.09235549200018867, "market_dynamics": 0.261356, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.82597, "high": 19.647562, "low": 18.66695, "close": 18.728792, "volume": 22217700}, "trend_line": 18.302094, "activity_lines": {"activity_5": 18.838338, "activity_10": 18.820508, "activity_20": 18.825507, "activity_30": 18.556323}, "trend_signal": 1, "fair_value": 15.323854, "relative_strength": -0.518706, "rate_of_change": 0.14569805521249493, "market_dynamics": -0.060864, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.772963, "high": 18.825969, "low": 18.022045, "close": 18.631615, "volume": 19452600}, "trend_line": 18.307394, "activity_lines": {"activity_5": 18.75824, "activity_10": 18.784207, "activity_20": 18.824119, "activity_30": 18.577583}, "trend_signal": 1, "fair_value": 15.369802, "relative_strength": -2.129741, "rate_of_change": 0.028958435029337662, "market_dynamics": -0.180392, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.631615, "high": 19.161675, "low": 15.725116, "close": 16.255177, "volume": 55070200}, "trend_line": 18.206977, "activity_lines": {"activity_5": 17.919567, "activity_10": 18.334941, "activity_20": 18.591776, "activity_30": 18.445181}, "trend_signal": 0, "fair_value": 15.398752, "relative_strength": -12.065431, "rate_of_change": -0.5485051558949363, "market_dynamics": -0.449599, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.299352, "high": 17.041436, "low": 16.007817, "close": 16.378859, "volume": 47643800}, "trend_line": 18.137186, "activity_lines": {"activity_5": 17.284084, "activity_10": 17.945588, "activity_20": 18.379121, "activity_30": 18.327238}, "trend_signal": 0, "fair_value": 15.420986, "relative_strength": -11.33867, "rate_of_change": -0.3833200865799886, "market_dynamics": -0.663354, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.431866, "high": 17.677507, "low": 15.91064, "close": 15.945976, "volume": 60303000}, "trend_line": 18.061505, "activity_lines": {"activity_5": 16.666858, "activity_10": 17.512224, "activity_20": 18.131338, "activity_30": 18.18587}, "trend_signal": 0, "fair_value": 15.445031, "relative_strength": -12.440871, "rate_of_change": -0.41726980139035597, "market_dynamics": -0.731287, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.034319, "high": 16.255177, "low": 14.983032, "close": 15.884136, "volume": 55844400}, "trend_line": 18.014389, "activity_lines": {"activity_5": 16.232209, "activity_10": 17.118855, "activity_20": 17.88444, "activity_30": 18.045394}, "trend_signal": 0, "fair_value": 15.470695, "relative_strength": -10.675984, "rate_of_change": -0.2608641970865609, "market_dynamics": -0.799663, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.76929, "high": 15.937143, "low": 15.000702, "close": 15.124384, "volume": 11200300}, "trend_line": 17.955788, "activity_lines": {"activity_5": 15.733952, "activity_10": 16.642283, "activity_20": 17.573513, "activity_30": 17.858943}, "trend_signal": 0, "fair_value": 15.488113, "relative_strength": -13.32862, "rate_of_change": -0.32530106905098477, "market_dynamics": -0.992248, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.124384, "high": 15.318739, "low": 14.373465, "close": 14.514814, "volume": 16910500}, "trend_line": 17.863322, "activity_lines": {"activity_5": 15.266322, "activity_10": 16.127803, "activity_20": 17.224094, "activity_30": 17.636944}, "trend_signal": 0, "fair_value": 15.510796, "relative_strength": -15.361155, "rate_of_change": -0.5149648681528105, "market_dynamics": -1.16743, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6915, "high": 15.089046, "low": 14.232115, "close": 14.585489, "volume": 35507600}, "trend_line": 17.788819, "activity_lines": {"activity_5": 14.938273, "activity_10": 15.701988, "activity_20": 16.90223, "activity_30": 17.425471}, "trend_signal": 0, "fair_value": 15.532773, "relative_strength": -14.873806, "rate_of_change": -0.41707247957574733, "market_dynamics": -1.283607, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.620825, "high": 15.990148, "low": 14.311625, "close": 15.786959, "volume": 32633400}, "trend_line": 17.756132, "activity_lines": {"activity_5": 15.130273, "activity_10": 15.571561, "activity_20": 16.720285, "activity_30": 17.296319}, "trend_signal": 0, "fair_value": 15.55474, "relative_strength": -10.241433, "rate_of_change": -0.1837502534597673, "market_dynamics": -1.285831, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.733953, "high": 16.7499, "low": 15.627942, "close": 16.520208, "volume": 24866600}, "trend_line": 17.751715, "activity_lines": {"activity_5": 15.57729, "activity_10": 15.632759, "activity_20": 16.62479, "activity_30": 17.216582}, "trend_signal": 0, "fair_value": 15.574149, "relative_strength": -5.931832, "rate_of_change": -0.024875913290124868, "market_dynamics": -1.068668, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.29935, "high": 18.410755, "low": 16.264012, "close": 18.048548, "volume": 28292800}, "trend_line": 17.764672, "activity_lines": {"activity_5": 16.491349, "activity_10": 16.011993, "activity_20": 16.686841, "activity_30": 17.235732}, "trend_signal": 0, "fair_value": 15.609304, "relative_strength": -0.115071, "rate_of_change": 0.07299013081271362, "market_dynamics": -0.643577, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.9072, "high": 18.772964, "low": 17.774685, "close": 18.09272, "volume": 29807100}, "trend_line": 17.770561, "activity_lines": {"activity_5": 17.225188, "activity_10": 16.409859, "activity_20": 16.760881, "activity_30": 17.256897}, "trend_signal": 0, "fair_value": 15.645346, "relative_strength": 1.4821, "rate_of_change": 0.03315006322660959, "market_dynamics": -0.230385, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.181062, "high": 19.435538, "low": 18.075052, "close": 19.285355, "volume": 22303700}, "trend_line": 17.824745, "activity_lines": {"activity_5": 18.118045, "activity_10": 16.991159, "activity_20": 16.949557, "activity_30": 17.354625}, "trend_signal": 0, "fair_value": 15.687118, "relative_strength": 5.084734, "rate_of_change": 0.30490877581185727, "market_dynamics": 0.166953, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.400201, "high": 20.221795, "low": 19.391368, "close": 19.841917, "volume": 31481700}, "trend_line": 17.907199, "activity_lines": {"activity_5": 18.883098, "activity_10": 17.620806, "activity_20": 17.186485, "activity_30": 17.484766}, "trend_signal": 0, "fair_value": 15.7378, "relative_strength": 8.983673, "rate_of_change": 0.4625816526407445, "market_dynamics": 0.558574, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.824251, "high": 19.921427, "low": 18.110389, "close": 18.331247, "volume": 21984600}, "trend_line": 17.930463, "activity_lines": {"activity_5": 18.874264, "activity_10": 17.90495, "activity_20": 17.274408, "activity_30": 17.512124}, "trend_signal": 0, "fair_value": 15.782679, "relative_strength": 4.422212, "rate_of_change": 0.12991423170089897, "market_dynamics": 0.633749, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.88953, "high": 19.444375, "low": 17.88953, "close": 19.214682, "volume": 18777400}, "trend_line": 17.929874, "activity_lines": {"activity_5": 19.039172, "activity_10": 18.305226, "activity_20": 17.449202, "activity_30": 17.594976}, "trend_signal": 0, "fair_value": 15.835288, "relative_strength": 7.682033, "rate_of_change": -0.0032849123862443057, "market_dynamics": 0.714841, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.099837, "high": 20.566334, "low": 18.711123, "close": 20.336641, "volume": 26012000}, "trend_line": 17.978168, "activity_lines": {"activity_5": 19.500324, "activity_10": 18.835125, "activity_20": 17.73047, "activity_30": 17.750252}, "trend_signal": 0, "fair_value": 15.884605, "relative_strength": 10.639071, "rate_of_change": 0.26934935515998887, "market_dynamics": 0.783122, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.336642, "high": 21.82081, "low": 20.195293, "close": 21.114063, "volume": 38898000}, "trend_line": 18.017334, "activity_lines": {"activity_5": 20.071022, "activity_10": 19.400523, "activity_20": 18.077912, "activity_30": 17.952567}, "trend_signal": 0, "fair_value": 15.925096, "relative_strength": 11.990084, "rate_of_change": 0.21785312051818398, "market_dynamics": 0.877743, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.202405, "high": 21.776638, "low": 20.68118, "close": 21.467436, "volume": 22744700}, "trend_line": 18.090364, "activity_lines": {"activity_5": 20.637598, "activity_10": 19.911469, "activity_20": 18.448071, "activity_30": 18.175155}, "trend_signal": 1, "fair_value": 15.972287, "relative_strength": 14.313845, "rate_of_change": 0.4053318876144454, "market_dynamics": 1.000808, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.264247, "high": 22.430378, "low": 21.034554, "close": 21.573448, "volume": 22288900}, "trend_line": 18.174879, "activity_lines": {"activity_5": 21.131142, "activity_10": 20.338408, "activity_20": 18.816547, "activity_30": 18.39987}, "trend_signal": 1, "fair_value": 16.030843, "relative_strength": 18.89701, "rate_of_change": 0.4671824182199964, "market_dynamics": 1.064707, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.281915, "high": 22.306698, "low": 20.972713, "close": 22.015165, "volume": 34166500}, "trend_line": 18.252621, "activity_lines": {"activity_5": 21.555779, "activity_10": 20.753782, "activity_20": 19.213545, "activity_30": 18.64763}, "trend_signal": 1, "fair_value": 16.094852, "relative_strength": 20.640436, "rate_of_change": 0.4277442507320166, "market_dynamics": 1.188659, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.342037, "high": 22.792587, "low": 22.068171, "close": 22.651237, "volume": 16502800}, "trend_line": 18.39721, "activity_lines": {"activity_5": 22.005742, "activity_10": 21.212686, "activity_20": 19.655009, "activity_30": 18.931412}, "trend_signal": 1, "fair_value": 16.164803, "relative_strength": 21.727372, "rate_of_change": 0.7921547267102069, "market_dynamics": 1.128417, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.580562, "high": 23.896879, "low": 22.156514, "close": 22.55406, "volume": 30827600}, "trend_line": 18.539443, "activity_lines": {"activity_5": 22.269005, "activity_10": 21.571039, "activity_20": 20.056761, "activity_30": 19.199596}, "trend_signal": 1, "fair_value": 16.235258, "relative_strength": 16.293974, "rate_of_change": 0.7731226637082329, "market_dynamics": 1.282839, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.820657, "high": 23.438428, "low": 22.313532, "close": 22.599367, "volume": 25965100}, "trend_line": 18.667284, "activity_lines": {"activity_5": 22.451371, "activity_10": 21.878198, "activity_20": 20.433422, "activity_30": 19.461526}, "trend_signal": 1, "fair_value": 16.306946, "relative_strength": 15.918979, "rate_of_change": 0.689562248445113, "market_dynamics": 1.421081, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.507161, "high": 24.508004, "low": 22.166005, "close": 24.22217, "volume": 23427600}, "trend_line": 18.844507, "activity_lines": {"activity_5": 23.099209, "activity_10": 22.430278, "activity_20": 20.932953, "activity_30": 19.819906}, "trend_signal": 1, "fair_value": 16.38668, "relative_strength": 22.455461, "rate_of_change": 0.9493775313002227, "market_dynamics": 1.428636, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.973215, "high": 24.203728, "low": 22.359634, "close": 24.203728, "volume": 42226600}, "trend_line": 19.013459, "activity_lines": {"activity_5": 23.564319, "activity_10": 22.871896, "activity_20": 21.391023, "activity_30": 20.165662}, "trend_signal": 1, "fair_value": 16.464357, "relative_strength": 19.507066, "rate_of_change": 0.8965583445616321, "market_dynamics": 1.604021, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.03776, "high": 24.867601, "low": 21.787965, "close": 23.023508, "volume": 34441500}, "trend_line": 19.158089, "activity_lines": {"activity_5": 23.490117, "activity_10": 23.008219, "activity_20": 21.693456, "activity_30": 20.424375}, "trend_signal": 1, "fair_value": 16.536984, "relative_strength": 14.382189, "rate_of_change": 0.7606716905114391, "market_dynamics": 1.510971, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.032728, "high": 23.788806, "low": 22.700793, "close": 23.023508, "volume": 19232300}, "trend_line": 19.298301, "activity_lines": {"activity_5": 23.391098, "activity_10": 23.09569, "activity_20": 21.955371, "activity_30": 20.673757}, "trend_signal": 1, "fair_value": 16.61291, "relative_strength": 14.598518, "rate_of_change": 0.7318684029497838, "market_dynamics": 1.282807, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.217139, "high": 24.249829, "low": 22.857541, "close": 23.23558, "volume": 22267500}, "trend_line": 19.439693, "activity_lines": {"activity_5": 23.331472, "activity_10": 23.187002, "activity_20": 22.197303, "activity_30": 20.927775}, "trend_signal": 1, "fair_value": 16.698001, "relative_strength": 16.020676, "rate_of_change": 0.7326655336135536, "market_dynamics": 1.10983, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.060391, "high": 23.521414, "low": 22.184446, "close": 22.497942, "volume": 20277600}, "trend_line": 19.565331, "activity_lines": {"activity_5": 22.983553, "activity_10": 23.11205, "activity_20": 22.333514, "activity_30": 21.125081}, "trend_signal": 1, "fair_value": 16.777997, "relative_strength": 11.088222, "rate_of_change": 0.6462962146573105, "market_dynamics": 0.63826, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.903642, "high": 23.807248, "low": 22.654689, "close": 23.290901, "volume": 21144200}, "trend_line": 19.720641, "activity_lines": {"activity_5": 23.014902, "activity_10": 23.164464, "activity_20": 22.516779, "activity_30": 21.365441}, "trend_signal": 1, "fair_value": 16.864543, "relative_strength": 14.611941, "rate_of_change": 0.7938020573227208, "market_dynamics": 0.309572, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.281681, "high": 24.03776, "low": 23.060391, "close": 23.622839, "volume": 15817600}, "trend_line": 19.96623, "activity_lines": {"activity_5": 23.217753, "activity_10": 23.254035, "activity_20": 22.706694, "activity_30": 21.617195}, "trend_signal": 1, "fair_value": 16.952902, "relative_strength": 15.883288, "rate_of_change": 1.2453398446835422, "market_dynamics": 0.100572, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.585957, "high": 24.839941, "low": 23.383107, "close": 23.982437, "volume": 20594700}, "trend_line": 20.219682, "activity_lines": {"activity_5": 23.500514, "activity_10": 23.391321, "activity_20": 22.904522, "activity_30": 21.876306}, "trend_signal": 1, "fair_value": 17.040371, "relative_strength": 13.378086, "rate_of_change": 1.269403387619993, "market_dynamics": -0.1131, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.991657, "high": 24.120743, "low": 22.774556, "close": 23.604399, "volume": 26978600}, "trend_line": 20.474963, "activity_lines": {"activity_5": 23.593334, "activity_10": 23.433903, "activity_20": 23.04398, "activity_30": 22.094674}, "trend_signal": 1, "fair_value": 17.128035, "relative_strength": 15.416693, "rate_of_change": 1.26253716552021, "market_dynamics": -0.112353, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.641279, "high": 24.913704, "low": 23.281681, "close": 24.508003, "volume": 27541700}, "trend_line": 20.762425, "activity_lines": {"activity_5": 23.962767, "activity_10": 23.622504, "activity_20": 23.251578, "activity_30": 22.354871}, "trend_signal": 1, "fair_value": 17.220916, "relative_strength": 21.64846, "rate_of_change": 1.4039683490514803, "market_dynamics": -0.050778, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.526446, "high": 24.876823, "low": 22.903643, "close": 23.300123, "volume": 26973200}, "trend_line": 21.03495, "activity_lines": {"activity_5": 23.795569, "activity_10": 23.586292, "activity_20": 23.314727, "activity_30": 22.518593}, "trend_signal": 1, "fair_value": 17.304116, "relative_strength": 14.969804, "rate_of_change": 1.3125875228929094, "market_dynamics": -0.112051, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.189477, "high": 23.475311, "low": 22.166005, "close": 22.599367, "volume": 24156100}, "trend_line": 21.304435, "activity_lines": {"activity_5": 23.394171, "activity_10": 23.4391, "activity_20": 23.291684, "activity_30": 22.619523}, "trend_signal": 1, "fair_value": 17.371876, "relative_strength": 11.994061, "rate_of_change": 1.2811297388394225, "market_dynamics": -0.299753, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.792997, "high": 23.604398, "low": 22.009258, "close": 23.152596, "volume": 25449000}, "trend_line": 21.590005, "activity_lines": {"activity_5": 23.245415, "activity_10": 23.400207, "activity_20": 23.310553, "activity_30": 22.738759}, "trend_signal": 1, "fair_value": 17.443863, "relative_strength": 11.476204, "rate_of_change": 1.3404251274441206, "market_dynamics": -0.443064, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.152595, "high": 23.862571, "low": 22.221328, "close": 23.788807, "volume": 35877800}, "trend_line": 21.856733, "activity_lines": {"activity_5": 23.364051, "activity_10": 23.474641, "activity_20": 23.380307, "activity_30": 22.880618}, "trend_signal": 1, "fair_value": 17.522338, "relative_strength": 13.700886, "rate_of_change": 1.2354235212080633, "market_dynamics": -0.537822, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.770366, "high": 24.240612, "low": 22.331972, "close": 24.093082, "volume": 30920600}, "trend_line": 22.109163, "activity_lines": {"activity_5": 23.571819, "activity_10": 23.594339, "activity_20": 23.467986, "activity_30": 23.024898}, "trend_signal": 1, "fair_value": 17.602135, "relative_strength": 13.405072, "rate_of_change": 1.154930153559548, "market_dynamics": -0.453616, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.083862, "high": 26.213791, "low": 23.982437, "close": 25.927956, "volume": 28186700}, "trend_line": 22.371809, "activity_lines": {"activity_5": 24.418873, "activity_10": 24.018648, "activity_20": 23.718416, "activity_30": 23.271272}, "trend_signal": 1, "fair_value": 17.682798, "relative_strength": 18.445678, "rate_of_change": 1.1879508961962972, "market_dynamics": -0.063048, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.927957, "high": 27.089734, "low": 25.134996, "close": 26.582609, "volume": 18981700}, "trend_line": 22.654806, "activity_lines": {"activity_5": 25.308955, "activity_10": 24.514039, "activity_20": 24.012561, "activity_30": 23.542936}, "trend_signal": 1, "fair_value": 17.765562, "relative_strength": 19.731586, "rate_of_change": 1.2649714647572834, "market_dynamics": 0.233244, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.481184, "high": 28.472804, "low": 26.121586, "close": 27.974899, "volume": 32665000}, "trend_line": 22.944457, "activity_lines": {"activity_5": 26.397585, "activity_10": 25.208759, "activity_20": 24.420585, "activity_30": 23.886168}, "trend_signal": 1, "fair_value": 17.862437, "relative_strength": 25.542112, "rate_of_change": 1.278541074242698, "market_dynamics": 0.655075, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.251513, "high": 29.763668, "low": 27.974899, "close": 28.269955, "volume": 29240600}, "trend_line": 23.225392, "activity_lines": {"activity_5": 27.263079, "activity_10": 25.884536, "activity_20": 24.830896, "activity_30": 24.229749}, "trend_signal": 1, "fair_value": 17.955861, "relative_strength": 22.924977, "rate_of_change": 1.224413373565561, "market_dynamics": 1.067982, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.938016, "high": 28.279175, "low": 27.274143, "close": 28.021002, "volume": 22214100}, "trend_line": 23.548384, "activity_lines": {"activity_5": 27.746847, "activity_10": 26.43022, "activity_20": 25.190494, "activity_30": 24.539143}, "trend_signal": 1, "fair_value": 18.03936, "relative_strength": 21.380158, "rate_of_change": 1.3906848159979357, "market_dynamics": 1.13252, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.233073, "high": 28.76786, "low": 27.37557, "close": 28.122427, "volume": 24253100}, "trend_line": 23.845309, "activity_lines": {"activity_5": 28.002561, "activity_10": 26.930472, "activity_20": 25.541662, "activity_30": 24.834242}, "trend_signal": 1, "fair_value": 18.11827, "relative_strength": 22.093327, "rate_of_change": 1.2609145493805505, "market_dynamics": 1.236742, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.18697, "high": 28.242292, "low": 26.121584, "close": 26.757797, "volume": 33213300}, "trend_line": 24.059347, "activity_lines": {"activity_5": 27.657101, "activity_10": 27.094932, "activity_20": 25.744205, "activity_30": 25.022145}, "trend_signal": 1, "fair_value": 18.192309, "relative_strength": 18.437968, "rate_of_change": 0.8976105111491682, "market_dynamics": 1.075864, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.81312, "high": 27.01597, "low": 25.955617, "close": 26.527287, "volume": 20808200}, "trend_line": 24.239788, "activity_lines": {"activity_5": 27.223124, "activity_10": 27.141872, "activity_20": 25.907012, "activity_30": 25.181367}, "trend_signal": 1, "fair_value": 18.267124, "relative_strength": 14.664599, "rate_of_change": 0.749982948415025, "market_dynamics": 0.716776, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.739356, "high": 28.002562, "low": 26.711694, "close": 27.781269, "volume": 12373200}, "trend_line": 24.450249, "activity_lines": {"activity_5": 27.303649, "activity_10": 27.355452, "activity_20": 26.172562, "activity_30": 25.409849}, "trend_signal": 1, "fair_value": 18.3516, "relative_strength": 17.161455, "rate_of_change": 0.868246042415877, "market_dynamics": 0.519622, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.002561, "high": 28.343717, "low": 27.135837, "close": 28.094765, "volume": 17130500}, "trend_line": 24.667626, "activity_lines": {"activity_5": 27.521252, "activity_10": 27.55344, "activity_20": 26.446322, "activity_30": 25.64498}, "trend_signal": 1, "fair_value": 18.4351, "relative_strength": 15.254769, "rate_of_change": 0.8890584304478824, "market_dynamics": 0.3891, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.242292, "high": 31.017653, "low": 27.984119, "close": 30.731821, "volume": 22769900}, "trend_line": 24.958181, "activity_lines": {"activity_5": 28.612956, "activity_10": 28.158136, "activity_20": 26.944578, "activity_30": 26.036218}, "trend_signal": 1, "fair_value": 18.556248, "relative_strength": 21.640593, "rate_of_change": 1.1778798656992824, "market_dynamics": 0.480308, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.165181, "high": 32.502148, "low": 30.630396, "close": 32.502148, "volume": 26820900}, "trend_line": 25.286545, "activity_lines": {"activity_5": 30.12081, "activity_10": 28.997365, "activity_20": 27.576005, "activity_30": 26.522925}, "trend_signal": 1, "fair_value": 18.693302, "relative_strength": 24.779982, "rate_of_change": 1.315656778032023, "market_dynamics": 0.847922, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.54825, "high": 32.566692, "low": 30.925449, "close": 31.441793, "volume": 12674800}, "trend_line": 25.582803, "activity_lines": {"activity_5": 30.892255, "activity_10": 29.536176, "activity_20": 28.064162, "activity_30": 26.920038}, "trend_signal": 1, "fair_value": 18.822458, "relative_strength": 22.187162, "rate_of_change": 1.171603317100055, "market_dynamics": 1.0608, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.478677, "high": 33.166025, "low": 31.220505, "close": 32.944733, "volume": 21115200}, "trend_line": 25.927648, "activity_lines": {"activity_5": 31.837046, "activity_10": 30.285213, "activity_20": 28.659936, "activity_30": 27.395001}, "trend_signal": 1, "fair_value": 18.957058, "relative_strength": 23.45506, "rate_of_change": 1.3479562814129593, "market_dynamics": 1.310132, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.935513, "high": 36.015148, "low": 31.681528, "close": 31.810614, "volume": 38079800}, "trend_line": 26.180597, "activity_lines": {"activity_5": 32.059567, "activity_10": 30.743051, "activity_20": 29.103221, "activity_30": 27.774548}, "trend_signal": 1, "fair_value": 19.09235, "relative_strength": 19.50748, "rate_of_change": 0.9755956267224756, "market_dynamics": 1.371988, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.73266, "high": 33.799999, "low": 31.902816, "close": 33.139999, "volume": 39024100}, "trend_line": 26.478472, "activity_lines": {"activity_5": 32.477492, "activity_10": 31.373694, "activity_20": 29.63834, "activity_30": 28.223541}, "trend_signal": 1, "fair_value": 19.241403, "relative_strength": 20.797409, "rate_of_change": 1.1377700821719277, "market_dynamics": 1.357672, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.580002, "high": 33.610001, "low": 29.620001, "close": 29.77, "volume": 33384400}, "trend_line": 26.703355, "activity_lines": {"activity_5": 31.61154, "activity_10": 31.300381, "activity_20": 29.80565, "activity_30": 28.435898}, "trend_signal": 1, "fair_value": 19.361676, "relative_strength": 9.371676, "rate_of_change": 0.8493050505331213, "market_dynamics": 1.184238, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.68, "high": 29.82, "low": 28.950001, "close": 29.629999, "volume": 10593800}, "trend_line": 26.923572, "activity_lines": {"activity_5": 30.881064, "activity_10": 31.146845, "activity_20": 29.92548, "activity_30": 28.624714}, "trend_signal": 1, "fair_value": 19.483147, "relative_strength": 6.520821, "rate_of_change": 0.8246791461222819, "market_dynamics": 0.678487, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.450001, "high": 29.959999, "low": 23.940001, "close": 23.959999, "volume": 15117200}, "trend_line": 26.947719, "activity_lines": {"activity_5": 28.381374, "activity_10": 29.905988, "activity_20": 29.474466, "activity_30": 28.433515}, "trend_signal": 1, "fair_value": 19.56492, "relative_strength": -13.927462, "rate_of_change": 0.08968720792322524, "market_dynamics": -0.033959, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.98, "high": 26.32, "low": 23.790001, "close": 24.77, "volume": 40516500}, "trend_line": 27.023454, "activity_lines": {"activity_5": 26.750666, "activity_10": 28.881881, "activity_20": 29.09978, "activity_30": 28.293017}, "trend_signal": 0, "fair_value": 19.651622, "relative_strength": -12.839014, "rate_of_change": 0.2810441952433958, "market_dynamics": -0.63423, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.790001, "high": 25.32, "low": 23.84, "close": 24.700001, "volume": 32094400}, "trend_line": 27.070424, "activity_lines": {"activity_5": 25.566, "activity_10": 27.905498, "activity_20": 28.715203, "activity_30": 28.143117}, "trend_signal": 0, "fair_value": 19.734943, "relative_strength": -14.037622, "rate_of_change": 0.1738119782911473, "market_dynamics": -0.9722, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.59, "high": 28.17, "low": 24.379999, "close": 28.02, "volume": 27941400}, "trend_line": 27.216996, "activity_lines": {"activity_5": 26.050667, "activity_10": 27.64242, "activity_20": 28.652665, "activity_30": 28.20438}, "trend_signal": 0, "fair_value": 19.836769, "relative_strength": -10.363325, "rate_of_change": 0.5414470050413787, "market_dynamics": -0.978658, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.17, "high": 30.549999, "low": 27.6, "close": 29.9, "volume": 30769100}, "trend_line": 27.414248, "activity_lines": {"activity_5": 27.278667, "activity_10": 27.802654, "activity_20": 28.762329, "activity_30": 28.377477}, "trend_signal": 0, "fair_value": 19.952585, "relative_strength": -5.895736, "rate_of_change": 0.7247383215987497, "market_dynamics": -0.714937, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.040001, "high": 32.169998, "low": 29.92, "close": 31.129999, "volume": 28058800}, "trend_line": 27.665102, "activity_lines": {"activity_5": 28.898666, "activity_10": 28.214556, "activity_20": 28.979969, "activity_30": 28.617203}, "trend_signal": 1, "fair_value": 20.072776, "relative_strength": -3.139421, "rate_of_change": 0.91504972159003, "market_dynamics": -0.544683, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.35, "high": 31.6, "low": 30.059999, "close": 30.639999, "volume": 21814900}, "trend_line": 27.869502, "activity_lines": {"activity_5": 29.877333, "activity_10": 28.570363, "activity_20": 29.137323, "activity_30": 28.809132}, "trend_signal": 1, "fair_value": 20.192026, "relative_strength": -6.602937, "rate_of_change": 0.7388369650688427, "market_dynamics": -0.414936, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.639999, "high": 32.169998, "low": 30.639999, "close": 31.950001, "volume": 14615200}, "trend_line": 28.157831, "activity_lines": {"activity_5": 30.901333, "activity_10": 29.185636, "activity_20": 29.406967, "activity_30": 29.07239}, "trend_signal": 1, "fair_value": 20.318154, "relative_strength": -4.810913, "rate_of_change": 1.03456818137619, "market_dynamics": -0.363219, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.719999, "high": 32.099998, "low": 30.49, "close": 30.709999, "volume": 26145700}, "trend_line": 28.428185, "activity_lines": {"activity_5": 31.028666, "activity_10": 29.597091, "activity_20": 29.54029, "activity_30": 29.237046}, "trend_signal": 1, "fair_value": 20.437853, "relative_strength": -7.79339, "rate_of_change": 0.9601378742560019, "market_dynamics": -0.330118, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.27, "high": 30.690001, "low": 27.43, "close": 28.01, "volume": 30584600}, "trend_line": 28.590099, "activity_lines": {"activity_5": 30.076666, "activity_10": 29.500545, "activity_20": 29.39765, "activity_30": 29.210066}, "trend_signal": 1, "fair_value": 20.53401, "relative_strength": -11.506373, "rate_of_change": 0.5695544756022921, "market_dynamics": -0.417482, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15, "high": 29.17, "low": 26.33, "close": 26.58, "volume": 30978900}, "trend_line": 28.683138, "activity_lines": {"activity_5": 28.774, "activity_10": 29.173454, "activity_20": 29.111759, "activity_30": 29.080383}, "trend_signal": 1, "fair_value": 20.627182, "relative_strength": -15.140248, "rate_of_change": 0.3254238469058851, "market_dynamics": -0.479891, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.190001, "high": 27.809999, "low": 24.83, "close": 25.049999, "volume": 36789700}, "trend_line": 28.715036, "activity_lines": {"activity_5": 27.264666, "activity_10": 28.520545, "activity_20": 28.685874, "activity_30": 28.845986}, "trend_signal": 0, "fair_value": 20.719085, "relative_strength": -19.22097, "rate_of_change": 0.11120819486348306, "market_dynamics": -0.594542, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.639999, "high": 28.719999, "low": 25.639999, "close": 25.93, "volume": 39476600}, "trend_line": 28.715104, "activity_lines": {"activity_5": 26.421333, "activity_10": 28.022545, "activity_20": 28.358297, "activity_30": 28.666307}, "trend_signal": 0, "fair_value": 20.811547, "relative_strength": -18.664488, "rate_of_change": 0.00023680973270883852, "market_dynamics": -0.686619, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.559999, "high": 28.719999, "low": 25.84, "close": 27.52, "volume": 29494400}, "trend_line": 28.74635, "activity_lines": {"activity_5": 26.509333, "activity_10": 27.791272, "activity_20": 28.205015, "activity_30": 28.589203}, "trend_signal": 0, "fair_value": 20.915145, "relative_strength": -16.446367, "rate_of_change": 0.10881381449985152, "market_dynamics": -0.683501, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 28.59, "low": 25.299999, "close": 27.809999, "volume": 36011400}, "trend_line": 28.740854, "activity_lines": {"activity_5": 26.906666, "activity_10": 27.621818, "activity_20": 28.103076, "activity_30": 28.528793}, "trend_signal": 0, "fair_value": 21.012168, "relative_strength": -19.254204, "rate_of_change": -0.019118949014399512, "market_dynamics": -0.50159, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.540001, "high": 28.549999, "low": 27.040001, "close": 27.719999, "volume": 26548600}, "trend_line": 28.722522, "activity_lines": {"activity_5": 27.287333, "activity_10": 27.474, "activity_20": 28.00986, "activity_30": 28.462932}, "trend_signal": 0, "fair_value": 21.11139, "relative_strength": -18.564825, "rate_of_change": -0.06378376926446706, "market_dynamics": -0.381671, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.549999, "high": 27.93, "low": 26.450001, "close": 26.6, "volume": 17074700}, "trend_line": 28.675155, "activity_lines": {"activity_5": 27.218666, "activity_10": 27.184545, "activity_20": 27.834857, "activity_30": 28.325995}, "trend_signal": 0, "fair_value": 21.200971, "relative_strength": -19.562726, "rate_of_change": -0.1649123987092821, "market_dynamics": -0.480512, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.799999, "high": 26.959999, "low": 23.110001, "close": 23.49, "volume": 35724800}, "trend_line": 28.520741, "activity_lines": {"activity_5": 26.01, "activity_10": 26.403091, "activity_20": 27.388476, "activity_30": 27.991469}, "trend_signal": 0, "fair_value": 21.264982, "relative_strength": -27.33046, "rate_of_change": -0.5384940377828791, "market_dynamics": -0.592593, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 23.969999, "low": 22.120001, "close": 22.33, "volume": 44921600}, "trend_line": 28.373147, "activity_lines": {"activity_5": 24.577333, "activity_10": 25.564545, "activity_20": 26.877571, "activity_30": 27.592066}, "trend_signal": 0, "fair_value": 21.318738, "relative_strength": -29.27206, "rate_of_change": -0.5174970734456077, "market_dynamics": -0.849414, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.16, "high": 22.879999, "low": 20.200001, "close": 21.84, "volume": 46395200}, "trend_line": 28.216905, "activity_lines": {"activity_5": 23.327333, "activity_10": 24.789272, "activity_20": 26.355428, "activity_30": 27.170573}, "trend_signal": 0, "fair_value": 21.365776, "relative_strength": -27.750575, "rate_of_change": -0.5506685599591715, "market_dynamics": -1.001512, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 22.549999, "low": 21.049999, "close": 21.25, "volume": 27681600}, "trend_line": 27.999196, "activity_lines": {"activity_5": 22.278667, "activity_10": 24.018909, "activity_20": 25.81419, "activity_30": 26.721095}, "trend_signal": 0, "fair_value": 21.400034, "relative_strength": -28.901388, "rate_of_change": -0.7715552077734934, "market_dynamics": -1.108633, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 22.799999, "low": 21.450001, "close": 22.52, "volume": 43660500}, "trend_line": 27.81337, "activity_lines": {"activity_5": 22.084667, "activity_10": 23.576364, "activity_20": 25.406809, "activity_30": 26.367599}, "trend_signal": 0, "fair_value": 21.440319, "relative_strength": -23.267708, "rate_of_change": -0.6636833429074259, "market_dynamics": -1.109809, "expectation": {"probability": 51.3208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f23c1e8-0331-479b-bdff-70d84d20e6bc/", "share_image": "https://sharemaestro.com/terminal/8f23c1e8-0331-479b-bdff-70d84d20e6bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}