{"ticker": {"uuid": "8f25d5c6-bd42-4851-96d4-ca4d86628125", "symbol": "NATO", "name": "THEMES TRANSATLANTIC DEFENSE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NATO rose 2.44%, moving from 38.46 to 39.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.66, "high": 40.66, "low": 39.06, "close": 39.4011, "volume": 77130}, "trend_line": 40.5308, "activity_lines": {"activity_5": 40.403647, "activity_10": 40.221822, "activity_20": 39.848836, "activity_30": 40.167901}, "trend_signal": 0, "fair_value": 34.536591, "relative_strength": -9.459971, "rate_of_change": 0.13031754247053914, "market_dynamics": -0.085586, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.211433, "high": 25.249623, "low": 25.171652, "close": 25.249623, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.429534, "high": 26.126404, "low": 25.420285, "close": 25.968671, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.066732, "high": 26.066732, "low": 25.337341, "close": 25.337341, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.450121, "high": 25.460067, "low": 24.741814, "close": 25.028936, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9628, "high": 26.683343, "low": 24.873292, "close": 26.574342, "volume": 13718}, "trend_line": null, "activity_lines": {"activity_5": 25.745763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.896675, "high": 27.896675, "low": 25.574438, "close": 25.608749, "volume": 8925}, "trend_line": null, "activity_lines": {"activity_5": 25.738085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.460067, "high": 26.325709, "low": 25.460067, "close": 26.325709, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 25.945452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.295475, "high": 27.47897, "low": 25.972252, "close": 26.578917, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 26.213419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.573945, "high": 26.871907, "low": 26.384983, "close": 26.445451, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": 26.354126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.157931, "high": 26.28553, "low": 25.864941, "close": 25.875881, "volume": 11995}, "trend_line": null, "activity_lines": {"activity_5": 26.210542, "activity_10": 26.063966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.852414, "high": 26.852414, "low": 25.211433, "close": 25.488709, "volume": 13842}, "trend_line": null, "activity_lines": {"activity_5": 25.984464, "activity_10": 25.989301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.400395, "high": 25.849508, "low": 25.350668, "close": 25.590715, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 25.800392, "activity_10": 25.928837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.085071, "high": 25.548909, "low": 25.085071, "close": 25.492771, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 25.63267, "activity_10": 25.857436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.361782, "high": 25.544231, "low": 25.142802, "close": 25.386765, "volume": 5127}, "trend_line": null, "activity_lines": {"activity_5": 25.502024, "activity_10": 25.763935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.004447, "high": 26.111487, "low": 25.004447, "close": 26.036238, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 25.658447, "activity_10": 25.782015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.257606, "high": 27.541621, "low": 26.257606, "close": 26.834915, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 26.070405, "activity_10": 25.955092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.615936, "high": 26.90459, "low": 26.287367, "close": 26.90459, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 26.415842, "activity_10": 26.118544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.377049, "high": 26.805054, "low": 26.177977, "close": 26.247652, "volume": 10771}, "trend_line": null, "activity_lines": {"activity_5": 26.454707, "activity_10": 26.152027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.566168, "high": 27.103662, "low": 26.307374, "close": 26.377049, "volume": 6208}, "trend_line": null, "activity_lines": {"activity_5": 26.486379, "activity_10": 26.215059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.432131, "high": 27.432131, "low": 26.118255, "close": 26.210924, "volume": 33165}, "trend_line": null, "activity_lines": {"activity_5": 26.396658, "activity_10": 26.249131, "activity_20": 26.10916, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.411887, "high": 27.850182, "low": 26.357142, "close": 27.850182, "volume": 50061}, "trend_line": null, "activity_lines": {"activity_5": 26.84171, "activity_10": 26.575158, "activity_20": 26.287444, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.885357, "high": 29.36313, "low": 27.690925, "close": 28.457352, "volume": 243072}, "trend_line": null, "activity_lines": {"activity_5": 27.421467, "activity_10": 26.968644, "activity_20": 26.511171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.059208, "high": 29.323316, "low": 27.715809, "close": 29.074476, "volume": 139148}, "trend_line": null, "activity_lines": {"activity_5": 28.103415, "activity_10": 27.422214, "activity_20": 26.78182, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.074476, "high": 30.10965, "low": 28.716146, "close": 28.935125, "volume": 139634}, "trend_line": null, "activity_lines": {"activity_5": 28.550458, "activity_10": 27.785325, "activity_20": 27.021402, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.124244, "high": 29.521492, "low": 28.487213, "close": 28.675436, "volume": 108062}, "trend_line": null, "activity_lines": {"activity_5": 28.7404, "activity_10": 28.036704, "activity_20": 27.21765, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.437445, "high": 28.97494, "low": 25.945959, "close": 25.945959, "volume": 136107}, "trend_line": null, "activity_lines": {"activity_5": 27.856215, "activity_10": 27.743829, "activity_20": 27.143943, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.94373, "high": 28.7261, "low": 24.884009, "close": 28.238373, "volume": 217097}, "trend_line": null, "activity_lines": {"activity_5": 27.863116, "activity_10": 27.88392, "activity_20": 27.286956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.945079, "high": 29.592063, "low": 28.586749, "close": 29.273548, "volume": 59595}, "trend_line": null, "activity_lines": {"activity_5": 28.229674, "activity_10": 28.187973, "activity_20": 27.519449, "activity_30": null}, "trend_signal": 0, "fair_value": 26.643371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.86081, "high": 29.86081, "low": 27.990031, "close": 29.343223, "volume": 81826}, "trend_line": null, "activity_lines": {"activity_5": 28.606185, "activity_10": 28.449679, "activity_20": 27.745746, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70745, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.343223, "high": 31.114964, "low": 29.054867, "close": 30.806403, "volume": 70385}, "trend_line": 26.872134, "activity_lines": {"activity_5": 29.443217, "activity_10": 28.923487, "activity_20": 28.097594, "activity_30": 27.539176}, "trend_signal": 1, "fair_value": 26.872134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.051939, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.851531, "high": 33.444008, "low": 30.513568, "close": 31.174686, "volume": 104666}, "trend_line": 27.069636, "activity_lines": {"activity_5": 30.260945, "activity_10": 29.380701, "activity_20": 28.461038, "activity_30": 27.81676}, "trend_signal": 1, "fair_value": 27.010926, "relative_strength": null, "rate_of_change": 0.7349695413099685, "market_dynamics": 1.216899, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.523062, "high": 32.398979, "low": 30.82631, "close": 32.398979, "volume": 68586}, "trend_line": 27.28398, "activity_lines": {"activity_5": 31.138189, "activity_10": 30.000069, "activity_20": 28.914006, "activity_30": 28.160589}, "trend_signal": 1, "fair_value": 27.179303, "relative_strength": null, "rate_of_change": 0.7918244633950768, "market_dynamics": 1.409212, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.593412, "high": 34.723146, "low": 32.219814, "close": 32.508469, "volume": 96044}, "trend_line": 27.523017, "activity_lines": {"activity_5": 31.774557, "activity_10": 30.567677, "activity_20": 29.344981, "activity_30": 28.497653}, "trend_signal": 1, "fair_value": 27.340793, "relative_strength": null, "rate_of_change": 0.8761075180380564, "market_dynamics": 1.609753, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.911927, "high": 34.150813, "low": 32.936474, "close": 33.563551, "volume": 60035}, "trend_line": 27.807505, "activity_lines": {"activity_5": 32.546956, "activity_10": 31.264683, "activity_20": 29.843032, "activity_30": 28.887364}, "trend_signal": 1, "fair_value": 27.523815, "relative_strength": null, "rate_of_change": 1.0336366830714803, "market_dynamics": 1.686096, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.712855, "high": 34.74803, "low": 33.386775, "close": 34.240396, "volume": 287533}, "trend_line": 28.06304, "activity_lines": {"activity_5": 33.263616, "activity_10": 32.000598, "activity_20": 30.366607, "activity_30": 29.30239}, "trend_signal": 1, "fair_value": 27.715717, "relative_strength": null, "rate_of_change": 0.918942566044677, "market_dynamics": 1.779008, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.240396, "high": 34.598726, "low": 33.127384, "close": 33.882066, "volume": 139397}, "trend_line": 28.338817, "activity_lines": {"activity_5": 33.631899, "activity_10": 32.570181, "activity_20": 30.816988, "activity_30": 29.677811}, "trend_signal": 1, "fair_value": 27.887005, "relative_strength": null, "rate_of_change": 0.9827053662040817, "market_dynamics": 1.760321, "expectation": {"probability": 80.3738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.150813, "high": 34.200582, "low": 33.543644, "close": 33.792484, "volume": 122673}, "trend_line": 28.58771, "activity_lines": {"activity_5": 33.78983, "activity_10": 32.979184, "activity_20": 31.22528, "activity_30": 30.02966}, "trend_signal": 1, "fair_value": 28.046612, "relative_strength": null, "rate_of_change": 0.8782758998020365, "market_dynamics": 1.670895, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.911927, "high": 35.493256, "low": 33.593412, "close": 35.38506, "volume": 266537}, "trend_line": 28.881248, "activity_lines": {"activity_5": 34.385718, "activity_10": 33.576762, "activity_20": 31.752446, "activity_30": 30.468199}, "trend_signal": 1, "fair_value": 28.239729, "relative_strength": null, "rate_of_change": 1.0267978792285148, "market_dynamics": 1.731582, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.410281, "high": 36.410281, "low": 34.658447, "close": 35.464689, "volume": 190844}, "trend_line": 29.181889, "activity_lines": {"activity_5": 34.816378, "activity_10": 34.0777, "activity_20": 32.243684, "activity_30": 30.892937}, "trend_signal": 1, "fair_value": 28.424985, "relative_strength": null, "rate_of_change": 1.0409557093931758, "market_dynamics": 1.727128, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.922555, "high": 36.032045, "low": 34.688308, "close": 35.922555, "volume": 187659}, "trend_line": 29.516778, "activity_lines": {"activity_5": 35.272916, "activity_10": 34.550586, "activity_20": 32.735254, "activity_30": 31.327819}, "trend_signal": 1, "fair_value": 28.612424, "relative_strength": null, "rate_of_change": 1.1475919190837744, "market_dynamics": 1.802081, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.091766, "high": 37.09708, "low": 35.922555, "close": 36.649168, "volume": 273265}, "trend_line": 29.888793, "activity_lines": {"activity_5": 35.859515, "activity_10": 35.062564, "activity_20": 33.24978, "activity_30": 31.787973}, "trend_signal": 1, "fair_value": 28.808442, "relative_strength": null, "rate_of_change": 1.2603509773322858, "market_dynamics": 1.944767, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.669075, "high": 36.728797, "low": 35.688645, "close": 36.5994, "volume": 186980}, "trend_line": 30.255749, "activity_lines": {"activity_5": 36.245052, "activity_10": 35.465956, "activity_20": 33.717665, "activity_30": 32.220915}, "trend_signal": 1, "fair_value": 28.993941, "relative_strength": null, "rate_of_change": 1.2277377677981236, "market_dynamics": 1.944139, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.231117, "high": 36.519771, "low": 35.066545, "close": 35.750358, "volume": 111542}, "trend_line": 30.597669, "activity_lines": {"activity_5": 36.160446, "activity_10": 35.638606, "activity_20": 34.065918, "activity_30": 32.575406}, "trend_signal": 1, "fair_value": 29.151067, "relative_strength": null, "rate_of_change": 1.1300992746865999, "market_dynamics": 1.860628, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.962369, "high": 36.518278, "low": 35.832972, "close": 35.917578, "volume": 99915}, "trend_line": 30.948696, "activity_lines": {"activity_5": 36.107228, "activity_10": 35.782716, "activity_20": 34.398307, "activity_30": 32.918626}, "trend_signal": 1, "fair_value": 29.304851, "relative_strength": null, "rate_of_change": 1.1472344510949575, "market_dynamics": 1.605752, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.912601, "high": 36.47926, "low": 35.474643, "close": 36.041998, "volume": 76317}, "trend_line": 31.282221, "activity_lines": {"activity_5": 36.06529, "activity_10": 35.906647, "activity_20": 34.709296, "activity_30": 33.247226}, "trend_signal": 1, "fair_value": 29.454566, "relative_strength": null, "rate_of_change": 1.0776706068649808, "market_dynamics": 1.2021, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.041998, "high": 36.351058, "low": 35.345246, "close": 36.078329, "volume": 72447}, "trend_line": 31.590335, "activity_lines": {"activity_5": 36.027499, "activity_10": 36.004428, "activity_20": 34.988665, "activity_30": 33.556653}, "trend_signal": 1, "fair_value": 29.598561, "relative_strength": null, "rate_of_change": 0.9849492464106041, "market_dynamics": 0.71215, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.270931, "high": 36.579493, "low": 35.88274, "close": 36.327567, "volume": 140593}, "trend_line": 31.904435, "activity_lines": {"activity_5": 36.110844, "activity_10": 36.107592, "activity_20": 35.243522, "activity_30": 33.86228}, "trend_signal": 1, "fair_value": 29.741731, "relative_strength": null, "rate_of_change": 0.994291450217289, "market_dynamics": 0.326856, "expectation": {"probability": 70.7533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.24107, "high": 36.413168, "low": 35.860245, "close": 36.335629, "volume": 56199}, "trend_line": 32.2407, "activity_lines": {"activity_5": 36.214998, "activity_10": 36.16613, "activity_20": 35.460628, "activity_30": 34.148164}, "trend_signal": 1, "fair_value": 29.879104, "relative_strength": null, "rate_of_change": 1.0539757246915589, "market_dynamics": 0.000549, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.091766, "high": 37.81374, "low": 36.032045, "close": 37.186663, "volume": 101420}, "trend_line": 32.601021, "activity_lines": {"activity_5": 36.563813, "activity_10": 36.362119, "activity_20": 35.725155, "activity_30": 34.467258}, "trend_signal": 1, "fair_value": 30.028238, "relative_strength": null, "rate_of_change": 1.1175967023048696, "market_dynamics": -0.115961, "expectation": {"probability": 72.3602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.853554, "high": 38.112348, "low": 37.087127, "close": 37.744064, "volume": 155354}, "trend_line": 32.985459, "activity_lines": {"activity_5": 37.013821, "activity_10": 36.628144, "activity_20": 36.005418, "activity_30": 34.799067}, "trend_signal": 1, "fair_value": 30.182554, "relative_strength": null, "rate_of_change": 1.1792207366756882, "market_dynamics": -0.026264, "expectation": {"probability": 73.4328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.863508, "high": 38.550306, "low": 37.387725, "close": 38.420909, "volume": 79239}, "trend_line": 33.337816, "activity_lines": {"activity_5": 37.575974, "activity_10": 36.984114, "activity_20": 36.317106, "activity_30": 35.149742}, "trend_signal": 1, "fair_value": 30.344091, "relative_strength": null, "rate_of_change": 1.068219181063989, "market_dynamics": 0.020593, "expectation": {"probability": 75.1256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.495899, "high": 39.595435, "low": 38.09244, "close": 39.067894, "volume": 165280}, "trend_line": 33.691501, "activity_lines": {"activity_5": 38.197617, "activity_10": 37.425504, "activity_20": 36.655906, "activity_30": 35.519424}, "trend_signal": 1, "fair_value": 30.511856, "relative_strength": 11.003361, "rate_of_change": 1.0609123285100794, "market_dynamics": 0.280571, "expectation": {"probability": 82.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.759332, "high": 39.575527, "low": 37.823693, "close": 37.848577, "volume": 135769}, "trend_line": 33.983971, "activity_lines": {"activity_5": 38.230132, "activity_10": 37.600318, "activity_20": 36.846823, "activity_30": 35.787623}, "trend_signal": 1, "fair_value": 30.650285, "relative_strength": 9.573935, "rate_of_change": 0.8680824282657946, "market_dynamics": 0.265302, "expectation": {"probability": 80.0847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.152162, "high": 38.619981, "low": 36.927869, "close": 37.146848, "volume": 129945}, "trend_line": 34.257695, "activity_lines": {"activity_5": 37.927874, "activity_10": 37.609396, "activity_20": 36.945481, "activity_30": 35.991679}, "trend_signal": 1, "fair_value": 30.770592, "relative_strength": 4.673587, "rate_of_change": 0.8054503106773527, "market_dynamics": 0.059953, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.06258, "high": 39.207244, "low": 37.763972, "close": 38.91859, "volume": 92309}, "trend_line": 34.599134, "activity_lines": {"activity_5": 38.218851, "activity_10": 37.918258, "activity_20": 37.195812, "activity_30": 36.292382}, "trend_signal": 1, "fair_value": 30.918737, "relative_strength": 6.918274, "rate_of_change": 0.9966782645475745, "market_dynamics": -0.001481, "expectation": {"probability": 75.7515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.91859, "high": 39.406316, "low": 38.321373, "close": 38.499045, "volume": 72895}, "trend_line": 35.01757, "activity_lines": {"activity_5": 38.291678, "activity_10": 38.098537, "activity_20": 37.383909, "activity_30": 36.543989}, "trend_signal": 1, "fair_value": 31.0541, "relative_strength": 3.430211, "rate_of_change": 1.209382870681098, "market_dynamics": -0.229478, "expectation": {"probability": 73.4066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.789193, "high": 38.789193, "low": 36.828432, "close": 37.335967, "volume": 107746}, "trend_line": 35.320823, "activity_lines": {"activity_5": 37.971604, "activity_10": 38.023335, "activity_20": 37.439252, "activity_30": 36.693563}, "trend_signal": 1, "fair_value": 31.164308, "relative_strength": 3.174564, "rate_of_change": 0.8660024096474941, "market_dynamics": -0.385552, "expectation": {"probability": 69.4387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.684343, "high": 37.95309, "low": 36.828333, "close": 37.022428, "volume": 55750}, "trend_line": 35.579119, "activity_lines": {"activity_5": 37.662478, "activity_10": 37.872792, "activity_20": 37.44786, "activity_30": 36.803344}, "trend_signal": 1, "fair_value": 31.26531, "relative_strength": 2.159395, "rate_of_change": 0.7312853383965641, "market_dynamics": -0.537952, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.246384, "high": 37.33099, "low": 34.977958, "close": 35.37013, "volume": 138118}, "trend_line": 35.780016, "activity_lines": {"activity_5": 36.857663, "activity_10": 37.409343, "activity_20": 37.291309, "activity_30": 36.789861}, "trend_signal": 1, "fair_value": 31.334883, "relative_strength": 0.460795, "rate_of_change": 0.5646486075161242, "market_dynamics": -0.72749, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.957055, "high": 36.231117, "low": 34.837712, "close": 36.173585, "volume": 60591}, "trend_line": 35.958922, "activity_lines": {"activity_5": 36.439114, "activity_10": 37.125005, "activity_20": 37.211728, "activity_30": 36.815253}, "trend_signal": 1, "fair_value": 31.415528, "relative_strength": -2.287376, "rate_of_change": 0.5000165455487716, "market_dynamics": -0.945843, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.151488, "high": 36.818379, "low": 35.240733, "close": 36.121627, "volume": 57878}, "trend_line": 36.12382, "activity_lines": {"activity_5": 36.186246, "activity_10": 36.859774, "activity_20": 37.126003, "activity_30": 36.82575}, "trend_signal": 1, "fair_value": 31.492677, "relative_strength": -3.624401, "rate_of_change": 0.4585732575631741, "market_dynamics": -1.031375, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.171395, "high": 37.525085, "low": 36.121627, "close": 37.107034, "volume": 62319}, "trend_line": 36.280755, "activity_lines": {"activity_5": 36.420341, "activity_10": 36.815513, "activity_20": 37.136639, "activity_30": 36.889183}, "trend_signal": 1, "fair_value": 31.583231, "relative_strength": 0.549186, "rate_of_change": 0.43443633591352504, "market_dynamics": -1.009897, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.296152, "high": 37.92, "low": 36.470003, "close": 37.8186, "volume": 65129}, "trend_line": 36.45776, "activity_lines": {"activity_5": 36.906888, "activity_10": 36.936279, "activity_20": 37.212626, "activity_30": 36.988399}, "trend_signal": 1, "fair_value": 31.682206, "relative_strength": 1.521897, "rate_of_change": 0.4878757346698027, "market_dynamics": -1.043902, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.87, "high": 38.55, "low": 37.87, "close": 38.45, "volume": 57714}, "trend_line": 36.620641, "activity_lines": {"activity_5": 37.550823, "activity_10": 37.172391, "activity_20": 37.338897, "activity_30": 37.11693}, "trend_signal": 1, "fair_value": 31.787952, "relative_strength": 1.553484, "rate_of_change": 0.4467663400055262, "market_dynamics": -0.952449, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.1, "high": 39.11, "low": 38.06, "close": 39.0321, "volume": 57473}, "trend_line": 36.780365, "activity_lines": {"activity_5": 38.183466, "activity_10": 37.490646, "activity_20": 37.508547, "activity_30": 37.272508}, "trend_signal": 1, "fair_value": 31.899401, "relative_strength": 4.430031, "rate_of_change": 0.4361583949336228, "market_dynamics": -0.818487, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.78, "high": 42.0199, "low": 39.605, "close": 42.0, "volume": 193524}, "trend_line": 37.050963, "activity_lines": {"activity_5": 39.614842, "activity_10": 38.346454, "activity_20": 37.946616, "activity_30": 37.609259}, "trend_signal": 1, "fair_value": 32.05244, "relative_strength": 9.367625, "rate_of_change": 0.7357131991485121, "market_dynamics": -0.305067, "expectation": {"probability": 67.3052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.3, "high": 43.7, "low": 42.05, "close": 43.69, "volume": 272327}, "trend_line": 37.38088, "activity_lines": {"activity_5": 41.21766, "activity_10": 39.445882, "activity_20": 38.517438, "activity_30": 38.037584}, "trend_signal": 1, "fair_value": 32.226135, "relative_strength": 14.033576, "rate_of_change": 0.8904410932584794, "market_dynamics": 0.290733, "expectation": {"probability": 69.9309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.54, "high": 43.54, "low": 42.253, "close": 42.78, "volume": 247362}, "trend_line": 37.627378, "activity_lines": {"activity_5": 42.07828, "activity_10": 40.264328, "activity_20": 38.966535, "activity_30": 38.385914}, "trend_signal": 1, "fair_value": 32.381339, "relative_strength": 10.782507, "rate_of_change": 0.659422678117804, "market_dynamics": 0.804354, "expectation": {"probability": 67.362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.74, "high": 42.95, "low": 41.5, "close": 41.75, "volume": 156310}, "trend_line": 37.836888, "activity_lines": {"activity_5": 42.264807, "activity_10": 40.790817, "activity_20": 39.286849, "activity_30": 38.65189}, "trend_signal": 1, "fair_value": 32.517117, "relative_strength": 7.74959, "rate_of_change": 0.5568020179349239, "market_dynamics": 1.155879, "expectation": {"probability": 65.2794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.93, "high": 42.31, "low": 40.38, "close": 41.805, "volume": 135591}, "trend_line": 38.03297, "activity_lines": {"activity_5": 42.249667, "activity_10": 41.211309, "activity_20": 39.590671, "activity_30": 38.907897}, "trend_signal": 1, "fair_value": 32.649801, "relative_strength": 9.441876, "rate_of_change": 0.5182297233324182, "market_dynamics": 1.079034, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.19, "high": 42.85, "low": 41.455, "close": 42.48, "volume": 178409}, "trend_line": 38.227331, "activity_lines": {"activity_5": 42.274667, "activity_10": 41.652139, "activity_20": 39.939441, "activity_30": 39.194802}, "trend_signal": 1, "fair_value": 32.788254, "relative_strength": 11.905077, "rate_of_change": 0.5110329274837087, "market_dynamics": 0.960361, "expectation": {"probability": 67.4514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.64, "high": 44.085966, "low": 42.23, "close": 43.7, "volume": 157787}, "trend_line": 38.464017, "activity_lines": {"activity_5": 42.674333, "activity_10": 42.19918, "activity_20": 40.385072, "activity_30": 39.547878}, "trend_signal": 1, "fair_value": 32.939806, "relative_strength": 13.067713, "rate_of_change": 0.6191538718724539, "market_dynamics": 0.89849, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.51, "high": 43.72, "low": 42.36, "close": 43.425, "volume": 163366}, "trend_line": 38.719839, "activity_lines": {"activity_5": 42.981667, "activity_10": 42.576349, "activity_20": 40.782455, "activity_30": 39.867941}, "trend_signal": 1, "fair_value": 33.083439, "relative_strength": 12.079698, "rate_of_change": 0.6650943399905476, "market_dynamics": 0.94915, "expectation": {"probability": 66.178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.39, "high": 44.39, "low": 41.69, "close": 42.76, "volume": 366003}, "trend_line": 38.947919, "activity_lines": {"activity_5": 43.024333, "activity_10": 42.730675, "activity_20": 41.089951, "activity_30": 40.128597}, "trend_signal": 1, "fair_value": 33.214203, "relative_strength": 11.3099, "rate_of_change": 0.589052036089299, "market_dynamics": 1.025438, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.18, "high": 42.9999, "low": 40.51, "close": 40.7839, "volume": 194344}, "trend_line": 39.105983, "activity_lines": {"activity_5": 42.340967, "activity_10": 42.447345, "activity_20": 41.182517, "activity_30": 40.247047}, "trend_signal": 1, "fair_value": 33.315133, "relative_strength": 6.994394, "rate_of_change": 0.40583426292943425, "market_dynamics": 0.817531, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.08, "high": 41.56, "low": 38.87, "close": 39.1808, "volume": 248713}, "trend_line": 39.209399, "activity_lines": {"activity_5": 41.191307, "activity_10": 41.840693, "activity_20": 41.113524, "activity_30": 40.251874}, "trend_signal": 1, "fair_value": 33.392312, "relative_strength": 4.633588, "rate_of_change": 0.2644505829197433, "market_dynamics": 0.494344, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.51, "high": 40.42, "low": 37.8, "close": 37.865, "volume": 103419}, "trend_line": 39.260646, "activity_lines": {"activity_5": 39.822993, "activity_10": 41.046062, "activity_20": 40.915971, "activity_30": 40.165139}, "trend_signal": 1, "fair_value": 33.450399, "relative_strength": 4.308286, "rate_of_change": 0.1307008046718686, "market_dynamics": -0.016524, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.36, "high": 40.2593, "low": 37.0, "close": 39.76, "volume": 176909}, "trend_line": 39.374792, "activity_lines": {"activity_5": 39.475347, "activity_10": 40.701885, "activity_20": 40.896375, "activity_30": 40.197355}, "trend_signal": 1, "fair_value": 33.531292, "relative_strength": 5.13745, "rate_of_change": 0.29073897561440554, "market_dynamics": -0.478259, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.86, "high": 41.64, "low": 39.201967, "close": 40.6672, "volume": 154906}, "trend_line": 39.49081, "activity_lines": {"activity_5": 39.674433, "activity_10": 40.577564, "activity_20": 40.950143, "activity_30": 40.280736}, "trend_signal": 1, "fair_value": 33.62162, "relative_strength": 2.81938, "rate_of_change": 0.2946504453915692, "market_dynamics": -0.724295, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.91, "high": 42.01, "low": 40.49, "close": 41.2722, "volume": 121906}, "trend_line": 39.608414, "activity_lines": {"activity_5": 40.214707, "activity_10": 40.582929, "activity_20": 41.036305, "activity_30": 40.395664}, "trend_signal": 1, "fair_value": 33.717252, "relative_strength": -1.650126, "rate_of_change": 0.2978009314065729, "market_dynamics": -0.885014, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.01, "high": 41.2419, "low": 37.732, "close": 37.875, "volume": 184997}, "trend_line": 39.590218, "activity_lines": {"activity_5": 39.590027, "activity_10": 39.980309, "activity_20": 40.774646, "activity_30": 40.283831}, "trend_signal": 0, "fair_value": 33.768582, "relative_strength": -11.552776, "rate_of_change": -0.04593973391614016, "market_dynamics": -0.853994, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.78, "high": 38.7, "low": 37.3218, "close": 38.4614, "volume": 171616}, "trend_line": 39.570001, "activity_lines": {"activity_5": 39.247867, "activity_10": 39.568035, "activity_20": 40.560485, "activity_30": 40.211004}, "trend_signal": 0, "fair_value": 33.825812, "relative_strength": -11.387812, "rate_of_change": -0.05106564454886905, "market_dynamics": -0.880503, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.53, "high": 39.97, "low": 38.0, "close": 39.1533, "volume": 134216}, "trend_line": 39.613492, "activity_lines": {"activity_5": 39.09658, "activity_10": 39.376807, "activity_20": 40.40577, "activity_30": 40.18412}, "trend_signal": 0, "fair_value": 33.889998, "relative_strength": -14.264303, "rate_of_change": 0.1099090192087765, "market_dynamics": -0.909901, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.81, "high": 39.4928, "low": 37.575, "close": 37.575, "volume": 236679}, "trend_line": 39.627764, "activity_lines": {"activity_5": 38.45964, "activity_10": 38.976284, "activity_20": 40.094384, "activity_30": 40.052605}, "trend_signal": 0, "fair_value": 33.933867, "relative_strength": -17.221564, "rate_of_change": 0.03602812900210435, "market_dynamics": -0.859613, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.83, "high": 39.4499, "low": 37.83, "close": 39.32, "volume": 155942}, "trend_line": 39.641144, "activity_lines": {"activity_5": 38.610513, "activity_10": 38.987305, "activity_20": 39.953356, "activity_30": 40.032749}, "trend_signal": 0, "fair_value": 33.997234, "relative_strength": -14.177643, "rate_of_change": 0.03376420632765944, "market_dynamics": -0.827597, "expectation": {"probability": 67.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.6, "high": 41.17, "low": 39.6, "close": 40.89, "volume": 195058}, "trend_line": 39.720842, "activity_lines": {"activity_5": 39.414867, "activity_10": 39.310398, "activity_20": 39.960481, "activity_30": 40.11332}, "trend_signal": 0, "fair_value": 34.077382, "relative_strength": -13.012404, "rate_of_change": 0.20104868820133068, "market_dynamics": -0.678962, "expectation": {"probability": 67.169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.47, "high": 41.02, "low": 38.71, "close": 38.98, "volume": 198324}, "trend_line": 39.775643, "activity_lines": {"activity_5": 39.381553, "activity_10": 39.255142, "activity_20": 39.790987, "activity_30": 40.065524}, "trend_signal": 0, "fair_value": 34.133734, "relative_strength": -12.913364, "rate_of_change": 0.137965353302442, "market_dynamics": -0.60869, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.58, "high": 40.19, "low": 38.4, "close": 39.81, "volume": 133704}, "trend_line": 39.868563, "activity_lines": {"activity_5": 39.590333, "activity_10": 39.330522, "activity_20": 39.722969, "activity_30": 40.067741}, "trend_signal": 0, "fair_value": 34.198237, "relative_strength": -12.819534, "rate_of_change": 0.23361030266688446, "market_dynamics": -0.591743, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.28, "high": 41.54, "low": 40.2137, "close": 40.52, "volume": 189160}, "trend_line": 40.040225, "activity_lines": {"activity_5": 39.992, "activity_10": 39.534084, "activity_20": 39.736712, "activity_30": 40.109769}, "trend_signal": 0, "fair_value": 34.269268, "relative_strength": -13.320068, "rate_of_change": 0.4305698201362255, "market_dynamics": -0.370237, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.31, "high": 40.39, "low": 39.35, "close": 39.7098, "volume": 69894}, "trend_line": 40.158099, "activity_lines": {"activity_5": 39.927267, "activity_10": 39.593013, "activity_20": 39.679151, "activity_30": 40.088451}, "trend_signal": 0, "fair_value": 34.329718, "relative_strength": -10.818107, "rate_of_change": 0.29438895510702173, "market_dynamics": -0.379583, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.03, "high": 42.38, "low": 39.92, "close": 42.1992, "volume": 120499}, "trend_line": 40.360684, "activity_lines": {"activity_5": 40.666347, "activity_10": 40.132967, "activity_20": 39.868653, "activity_30": 40.220135}, "trend_signal": 0, "fair_value": 34.416196, "relative_strength": -5.89877, "rate_of_change": 0.5044686004683616, "market_dynamics": -0.11977, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.4, "high": 42.85, "low": 40.21, "close": 40.628, "volume": 71624}, "trend_line": 40.47805, "activity_lines": {"activity_5": 40.794413, "activity_10": 40.308627, "activity_20": 39.909854, "activity_30": 40.237381}, "trend_signal": 0, "fair_value": 34.483716, "relative_strength": -10.767555, "rate_of_change": 0.29079289141879777, "market_dynamics": 0.024766, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.66, "high": 40.66, "low": 39.06, "close": 39.4011, "volume": 77130}, "trend_line": 40.5308, "activity_lines": {"activity_5": 40.403647, "activity_10": 40.221822, "activity_20": 39.848836, "activity_30": 40.167901}, "trend_signal": 0, "fair_value": 34.536591, "relative_strength": -9.459971, "rate_of_change": 0.13031754247053914, "market_dynamics": -0.085586, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f25d5c6-bd42-4851-96d4-ca4d86628125/", "share_image": "https://sharemaestro.com/terminal/8f25d5c6-bd42-4851-96d4-ca4d86628125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}