{"ticker": {"uuid": "8f25d5c6-bd42-4851-96d4-ca4d86628125", "symbol": "NATO", "name": "THEMES TRANSATLANTIC DEFENSE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO rose 0.26%, moving from 40.78 to 40.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 68.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.89"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.6, "high": 41.17, "low": 39.6, "close": 40.89, "volume": 195058}, "trend_line": 39.72084, "activity_lines": {"activity_5": 39.414867, "activity_10": 39.310398, "activity_20": 39.960481, "activity_30": 40.11332}, "trend_signal": 0, "fair_value": 34.18124, "relative_strength": -13.098592, "rate_of_change": 0.20105375375179055, "market_dynamics": -0.679748, "expectation": {"probability": 68.4735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.429563, "high": 26.126433, "low": 25.420313, "close": 25.9687, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.06669, "high": 26.06669, "low": 25.3373, "close": 25.3373, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.450084, "high": 25.46003, "low": 24.741778, "close": 25.0289, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.96276, "high": 26.683301, "low": 24.873252, "close": 26.5743, "volume": 13718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.896621, "high": 27.896621, "low": 25.574389, "close": 25.6087, "volume": 8925}, "trend_line": null, "activity_lines": {"activity_5": 25.738047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.460058, "high": 26.3257, "low": 25.460058, "close": 26.3257, "volume": 9569}, "trend_line": null, "activity_lines": {"activity_5": 25.94542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.295458, "high": 27.478953, "low": 25.972235, "close": 26.5789, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 26.213393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.573994, "high": 26.871957, "low": 26.385032, "close": 26.4455, "volume": 6962}, "trend_line": null, "activity_lines": {"activity_5": 26.354127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.15795, "high": 26.285549, "low": 25.86496, "close": 25.8759, "volume": 11995}, "trend_line": null, "activity_lines": {"activity_5": 26.210553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.852404, "high": 26.852404, "low": 25.211424, "close": 25.4887, "volume": 13842}, "trend_line": null, "activity_lines": {"activity_5": 25.984473, "activity_10": 25.989296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.421489, "high": 25.849494, "low": 25.371721, "close": 25.5907, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 25.800393, "activity_10": 25.928831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0851, "high": 25.548938, "low": 25.0851, "close": 25.4928, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 25.63268, "activity_10": 25.857438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.361816, "high": 25.544266, "low": 25.142837, "close": 25.3868, "volume": 5127}, "trend_line": null, "activity_lines": {"activity_5": 25.50204, "activity_10": 25.763945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.004411, "high": 26.111449, "low": 25.004411, "close": 26.0362, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 25.658447, "activity_10": 25.782018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.257591, "high": 27.541605, "low": 26.257591, "close": 26.8349, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 26.0704, "activity_10": 25.955093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.615945, "high": 26.9046, "low": 26.287377, "close": 26.9046, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 26.41584, "activity_10": 26.118545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.377097, "high": 26.805103, "low": 26.178025, "close": 26.2477, "volume": 10771}, "trend_line": null, "activity_lines": {"activity_5": 26.45472, "activity_10": 26.152036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.566118, "high": 27.103612, "low": 26.307325, "close": 26.377, "volume": 6208}, "trend_line": null, "activity_lines": {"activity_5": 26.486373, "activity_10": 26.215058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.432107, "high": 27.432107, "low": 26.118232, "close": 26.2109, "volume": 33165}, "trend_line": null, "activity_lines": {"activity_5": 26.396647, "activity_10": 26.249125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.411903, "high": 27.8502, "low": 26.357159, "close": 27.8502, "volume": 50061}, "trend_line": null, "activity_lines": {"activity_5": 26.841707, "activity_10": 26.575156, "activity_20": 26.287442, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.885406, "high": 29.363179, "low": 27.690971, "close": 28.4574, "volume": 243072}, "trend_line": null, "activity_lines": {"activity_5": 27.42148, "activity_10": 26.968651, "activity_20": 26.511174, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.059232, "high": 29.32334, "low": 27.715832, "close": 29.0745, "volume": 139148}, "trend_line": null, "activity_lines": {"activity_5": 28.103433, "activity_10": 27.422224, "activity_20": 26.781826, "activity_30": null}, "trend_signal": 0, "fair_value": 26.349832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.07445, "high": 30.109624, "low": 28.716121, "close": 28.9351, "volume": 139634}, "trend_line": null, "activity_lines": {"activity_5": 28.550467, "activity_10": 27.785329, "activity_20": 27.021405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.124207, "high": 29.521455, "low": 28.487178, "close": 28.6754, "volume": 108062}, "trend_line": null, "activity_lines": {"activity_5": 28.740393, "activity_10": 28.036702, "activity_20": 27.21765, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.43749, "high": 28.974986, "low": 25.946, "close": 25.946, "volume": 136107}, "trend_line": null, "activity_lines": {"activity_5": 27.85622, "activity_10": 27.743835, "activity_20": 27.143948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.943754, "high": 28.726127, "low": 24.884032, "close": 28.2384, "volume": 217097}, "trend_line": null, "activity_lines": {"activity_5": 27.863127, "activity_10": 27.883929, "activity_20": 27.286962, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.945032, "high": 29.592015, "low": 28.586702, "close": 29.2735, "volume": 59595}, "trend_line": null, "activity_lines": {"activity_5": 28.229667, "activity_10": 28.187973, "activity_20": 27.51945, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.860787, "high": 29.860787, "low": 27.990009, "close": 29.3432, "volume": 81826}, "trend_line": null, "activity_lines": {"activity_5": 28.606173, "activity_10": 28.449675, "activity_20": 27.745744, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.34322, "high": 31.114962, "low": 29.054865, "close": 30.8064, "volume": 70385}, "trend_line": null, "activity_lines": {"activity_5": 29.443207, "activity_10": 28.923482, "activity_20": 28.097592, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854855, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.851545, "high": 33.444023, "low": 30.513581, "close": 31.1747, "volume": 104666}, "trend_line": 27.069633, "activity_lines": {"activity_5": 30.26094, "activity_10": 29.380698, "activity_20": 28.461038, "activity_30": 27.81676}, "trend_signal": 1, "fair_value": 27.069633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.259261, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.523082, "high": 32.399, "low": 30.82633, "close": 32.399, "volume": 68586}, "trend_line": 27.283977, "activity_lines": {"activity_5": 31.138193, "activity_10": 30.000069, "activity_20": 28.914008, "activity_30": 28.16059}, "trend_signal": 1, "fair_value": 27.241548, "relative_strength": null, "rate_of_change": 0.7918245511492548, "market_dynamics": 1.456681, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.593444, "high": 34.723179, "low": 32.219845, "close": 32.5085, "volume": 96044}, "trend_line": 27.523017, "activity_lines": {"activity_5": 31.774573, "activity_10": 30.567684, "activity_20": 29.344985, "activity_30": 28.497656}, "trend_signal": 1, "fair_value": 27.406141, "relative_strength": null, "rate_of_change": 0.8761186098346265, "market_dynamics": 1.660766, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.911977, "high": 34.150863, "low": 32.936522, "close": 33.5636, "volume": 60035}, "trend_line": 27.807507, "activity_lines": {"activity_5": 32.546987, "activity_10": 31.264698, "activity_20": 29.84304, "activity_30": 28.887371}, "trend_signal": 1, "fair_value": 27.59273, "relative_strength": null, "rate_of_change": 1.0336439497167105, "market_dynamics": 1.74153, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.712859, "high": 34.748034, "low": 33.386779, "close": 34.2404, "volume": 287533}, "trend_line": 28.063043, "activity_lines": {"activity_5": 33.26364, "activity_10": 32.000613, "activity_20": 30.366616, "activity_30": 29.302396}, "trend_signal": 1, "fair_value": 27.78825, "relative_strength": null, "rate_of_change": 0.9189460961027512, "market_dynamics": 1.834542, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.24043, "high": 34.59876, "low": 33.127417, "close": 33.8821, "volume": 139397}, "trend_line": 28.338823, "activity_lines": {"activity_5": 33.631927, "activity_10": 32.5702, "activity_20": 30.817, "activity_30": 29.677819}, "trend_signal": 1, "fair_value": 27.96236, "relative_strength": null, "rate_of_change": 0.9827159513670738, "market_dynamics": 1.814748, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.15083, "high": 34.200598, "low": 33.54366, "close": 33.7925, "volume": 122673}, "trend_line": 28.587717, "activity_lines": {"activity_5": 33.789853, "activity_10": 32.979204, "activity_20": 31.225292, "activity_30": 30.029669}, "trend_signal": 1, "fair_value": 28.124308, "relative_strength": null, "rate_of_change": 0.8782792425782818, "market_dynamics": 1.725515, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.911965, "high": 35.493296, "low": 33.593449, "close": 35.3851, "volume": 266537}, "trend_line": 28.881257, "activity_lines": {"activity_5": 34.385747, "activity_10": 33.576787, "activity_20": 31.752461, "activity_30": 30.46821}, "trend_signal": 1, "fair_value": 28.320546, "relative_strength": null, "rate_of_change": 1.0268046238179849, "market_dynamics": 1.783244, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.410293, "high": 36.410293, "low": 34.658458, "close": 35.4647, "volume": 190844}, "trend_line": 29.181897, "activity_lines": {"activity_5": 34.8164, "activity_10": 34.077724, "activity_20": 32.2437, "activity_30": 30.892949}, "trend_signal": 1, "fair_value": 28.50855, "relative_strength": null, "rate_of_change": 1.0409519225565487, "market_dynamics": 1.780003, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.9226, "high": 36.03209, "low": 34.688352, "close": 35.9226, "volume": 187659}, "trend_line": 29.516787, "activity_lines": {"activity_5": 35.272947, "activity_10": 34.550615, "activity_20": 32.735273, "activity_30": 31.327833}, "trend_signal": 1, "fair_value": 28.698654, "relative_strength": null, "rate_of_change": 1.1475950312620233, "market_dynamics": 1.855504, "expectation": {"probability": 71.0706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.091798, "high": 37.097113, "low": 35.922586, "close": 36.6492, "volume": 273265}, "trend_line": 29.888803, "activity_lines": {"activity_5": 35.859547, "activity_10": 35.062593, "activity_20": 33.2498, "activity_30": 31.787988}, "trend_signal": 1, "fair_value": 28.897418, "relative_strength": null, "rate_of_change": 1.2603539809397226, "market_dynamics": 1.997406, "expectation": {"probability": 72.9787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.669075, "high": 36.728797, "low": 35.688645, "close": 36.5994, "volume": 186980}, "trend_line": 30.25576, "activity_lines": {"activity_5": 36.245073, "activity_10": 35.46598, "activity_20": 33.717684, "activity_30": 32.22093}, "trend_signal": 1, "fair_value": 29.085271, "relative_strength": null, "rate_of_change": 1.2277407027641734, "market_dynamics": 1.999736, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.23116, "high": 36.519814, "low": 35.066587, "close": 35.7504, "volume": 111542}, "trend_line": 30.59768, "activity_lines": {"activity_5": 36.160473, "activity_10": 35.638633, "activity_20": 34.06594, "activity_30": 32.575423}, "trend_signal": 1, "fair_value": 29.243964, "relative_strength": null, "rate_of_change": 1.1300988638196554, "market_dynamics": 1.916571, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.962391, "high": 36.5183, "low": 35.832994, "close": 35.9176, "volume": 99915}, "trend_line": 30.948707, "activity_lines": {"activity_5": 36.107253, "activity_10": 35.782742, "activity_20": 34.39833, "activity_30": 32.918644}, "trend_signal": 1, "fair_value": 29.399165, "relative_strength": null, "rate_of_change": 1.147234038659135, "market_dynamics": 1.653152, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.912603, "high": 36.479262, "low": 35.474645, "close": 36.042, "volume": 76317}, "trend_line": 31.282233, "activity_lines": {"activity_5": 36.065307, "activity_10": 35.906669, "activity_20": 34.709317, "activity_30": 33.247243}, "trend_signal": 1, "fair_value": 29.550139, "relative_strength": null, "rate_of_change": 1.0776734549847355, "market_dynamics": 1.2404, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.041969, "high": 36.351029, "low": 35.345218, "close": 36.0783, "volume": 72447}, "trend_line": 31.590347, "activity_lines": {"activity_5": 36.0275, "activity_10": 36.00444, "activity_20": 34.988682, "activity_30": 33.556667}, "trend_signal": 1, "fair_value": 29.695209, "relative_strength": null, "rate_of_change": 0.9849488685798093, "market_dynamics": 0.738719, "expectation": {"probability": 70.0813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.270964, "high": 36.579526, "low": 35.882773, "close": 36.3276, "volume": 140593}, "trend_line": 31.904447, "activity_lines": {"activity_5": 36.110853, "activity_10": 36.107607, "activity_20": 35.243541, "activity_30": 33.862296}, "trend_signal": 1, "fair_value": 29.839391, "relative_strength": null, "rate_of_change": 0.9942910725228812, "market_dynamics": 0.342876, "expectation": {"probability": 71.517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.241041, "high": 36.413139, "low": 35.860216, "close": 36.3356, "volume": 56199}, "trend_line": 32.24071, "activity_lines": {"activity_5": 36.214993, "activity_10": 36.166136, "activity_20": 35.460642, "activity_30": 34.148177}, "trend_signal": 1, "fair_value": 29.977609, "relative_strength": null, "rate_of_change": 1.0539690595483409, "market_dynamics": 0.013191, "expectation": {"probability": 72.8213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.091803, "high": 37.813778, "low": 36.032081, "close": 37.1867, "volume": 101420}, "trend_line": 32.601033, "activity_lines": {"activity_5": 36.56382, "activity_10": 36.362129, "activity_20": 35.725171, "activity_30": 34.467273}, "trend_signal": 1, "fair_value": 30.127798, "relative_strength": null, "rate_of_change": 1.11760255900072, "market_dynamics": -0.104886, "expectation": {"probability": 73.4628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.85359, "high": 38.112384, "low": 37.087162, "close": 37.7441, "volume": 155354}, "trend_line": 32.985473, "activity_lines": {"activity_5": 37.01384, "activity_10": 36.628158, "activity_20": 36.005436, "activity_30": 34.799084}, "trend_signal": 1, "fair_value": 30.283233, "relative_strength": null, "rate_of_change": 1.1792264373953976, "market_dynamics": -0.01639, "expectation": {"probability": 74.5342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.863498, "high": 38.550297, "low": 37.387716, "close": 38.4209, "volume": 79239}, "trend_line": 33.33783, "activity_lines": {"activity_5": 37.575987, "activity_10": 36.984124, "activity_20": 36.317121, "activity_30": 35.149757}, "trend_signal": 1, "fair_value": 30.445986, "relative_strength": null, "rate_of_change": 1.068218727680509, "market_dynamics": 0.02937, "expectation": {"probability": 75.9477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.495905, "high": 39.595441, "low": 38.092447, "close": 39.0679, "volume": 165280}, "trend_line": 33.691513, "activity_lines": {"activity_5": 38.197627, "activity_10": 37.425513, "activity_20": 36.65592, "activity_30": 35.519438}, "trend_signal": 1, "fair_value": 30.615043, "relative_strength": null, "rate_of_change": 1.0609058837962873, "market_dynamics": 0.288538, "expectation": {"probability": 76.7383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.759355, "high": 39.575551, "low": 37.823716, "close": 37.8486, "volume": 135769}, "trend_line": 33.983983, "activity_lines": {"activity_5": 38.230147, "activity_10": 37.600329, "activity_20": 36.846838, "activity_30": 35.787638}, "trend_signal": 1, "fair_value": 30.75415, "relative_strength": 9.573971, "rate_of_change": 0.86808211907848, "market_dynamics": 0.272795, "expectation": {"probability": 79.1574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.152113, "high": 38.619931, "low": 36.927821, "close": 37.1468, "volume": 129945}, "trend_line": 34.257707, "activity_lines": {"activity_5": 37.927867, "activity_10": 37.609396, "activity_20": 36.945489, "activity_30": 35.99169}, "trend_signal": 1, "fair_value": 30.874766, "relative_strength": 4.673441, "rate_of_change": 0.8054500262667899, "market_dynamics": 0.066999, "expectation": {"probability": 75.6356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.06259, "high": 39.207255, "low": 37.763982, "close": 38.9186, "volume": 92309}, "trend_line": 34.599147, "activity_lines": {"activity_5": 38.218847, "activity_10": 37.91826, "activity_20": 37.19582, "activity_30": 36.292393}, "trend_signal": 1, "fair_value": 31.023726, "relative_strength": 6.91828, "rate_of_change": 0.9966808344761621, "market_dynamics": 0.005975, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.918544, "high": 39.40627, "low": 38.321328, "close": 38.499, "volume": 72895}, "trend_line": 35.01758, "activity_lines": {"activity_5": 38.29166, "activity_10": 38.098531, "activity_20": 37.383911, "activity_30": 36.543997}, "trend_signal": 1, "fair_value": 31.15964, "relative_strength": 3.430068, "rate_of_change": 1.2093737455434965, "market_dynamics": -0.221379, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.789227, "high": 38.789227, "low": 36.828465, "close": 37.336, "volume": 107746}, "trend_line": 35.320833, "activity_lines": {"activity_5": 37.9716, "activity_10": 38.023335, "activity_20": 37.439256, "activity_30": 36.693572}, "trend_signal": 1, "fair_value": 31.269932, "relative_strength": 3.174626, "rate_of_change": 0.8660021623424519, "market_dynamics": -0.37877, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.684314, "high": 37.953061, "low": 36.828305, "close": 37.0224, "volume": 55750}, "trend_line": 35.57913, "activity_lines": {"activity_5": 37.662467, "activity_10": 37.872785, "activity_20": 37.44786, "activity_30": 36.803351}, "trend_signal": 1, "fair_value": 31.370853, "relative_strength": 2.15929, "rate_of_change": 0.7312879625460671, "market_dynamics": -0.534815, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.246353, "high": 37.330958, "low": 34.977928, "close": 35.3701, "volume": 138118}, "trend_line": 35.780027, "activity_lines": {"activity_5": 36.857647, "activity_10": 37.409331, "activity_20": 37.291306, "activity_30": 36.789865}, "trend_signal": 1, "fair_value": 31.439805, "relative_strength": 0.460688, "rate_of_change": 0.5646484329436883, "market_dynamics": -0.729458, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.95707, "high": 36.231132, "low": 34.837726, "close": 36.1736, "volume": 60591}, "trend_line": 35.958933, "activity_lines": {"activity_5": 36.439107, "activity_10": 37.124996, "activity_20": 37.211726, "activity_30": 36.815257}, "trend_signal": 1, "fair_value": 31.520039, "relative_strength": -2.287366, "rate_of_change": 0.5000163918266605, "market_dynamics": -0.953103, "expectation": {"probability": 65.669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.151461, "high": 36.818352, "low": 35.240707, "close": 36.1216, "volume": 57878}, "trend_line": 36.12383, "activity_lines": {"activity_5": 36.186233, "activity_10": 36.859762, "activity_20": 37.125999, "activity_30": 36.825751}, "trend_signal": 1, "fair_value": 31.596732, "relative_strength": -3.624487, "rate_of_change": 0.45857033633338423, "market_dynamics": -1.042096, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.171362, "high": 37.525051, "low": 36.121594, "close": 37.107, "volume": 62319}, "trend_line": 36.280763, "activity_lines": {"activity_5": 36.42032, "activity_10": 36.815496, "activity_20": 37.136631, "activity_30": 36.889182}, "trend_signal": 1, "fair_value": 31.687064, "relative_strength": 0.549072, "rate_of_change": 0.4344306791389568, "market_dynamics": -1.020119, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.47, "high": 37.92, "low": 36.64, "close": 37.8186, "volume": 65129}, "trend_line": 36.457767, "activity_lines": {"activity_5": 36.906873, "activity_10": 36.936265, "activity_20": 37.212618, "activity_30": 36.988397}, "trend_signal": 1, "fair_value": 31.78596, "relative_strength": 1.521882, "rate_of_change": 0.4878728708103427, "market_dynamics": -1.052811, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.87, "high": 38.55, "low": 37.87, "close": 38.45, "volume": 57714}, "trend_line": 36.620647, "activity_lines": {"activity_5": 37.550813, "activity_10": 37.17238, "activity_20": 37.338889, "activity_30": 37.116928}, "trend_signal": 1, "fair_value": 31.891738, "relative_strength": 1.553468, "rate_of_change": 0.4467635113253131, "market_dynamics": -0.95797, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.1, "high": 39.11, "low": 38.06, "close": 39.0321, "volume": 57473}, "trend_line": 36.78037, "activity_lines": {"activity_5": 38.18346, "activity_10": 37.490636, "activity_20": 37.50854, "activity_30": 37.272506}, "trend_signal": 1, "fair_value": 32.003306, "relative_strength": 4.430017, "rate_of_change": 0.436155592772568, "market_dynamics": -0.820677, "expectation": {"probability": 65.8807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.78, "high": 42.0199, "low": 39.605, "close": 42.0, "volume": 193524}, "trend_line": 37.050967, "activity_lines": {"activity_5": 39.61484, "activity_10": 38.346447, "activity_20": 37.946609, "activity_30": 37.609256}, "trend_signal": 1, "fair_value": 32.157102, "relative_strength": 9.367606, "rate_of_change": 0.7357103802925371, "market_dynamics": -0.306439, "expectation": {"probability": 67.2872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.3, "high": 43.7, "low": 42.05, "close": 43.69, "volume": 272327}, "trend_line": 37.380883, "activity_lines": {"activity_5": 41.21766, "activity_10": 39.445876, "activity_20": 38.517431, "activity_30": 38.037581}, "trend_signal": 1, "fair_value": 32.331842, "relative_strength": 14.033555, "rate_of_change": 0.8904382981421165, "market_dynamics": 0.293397, "expectation": {"probability": 69.0024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.54, "high": 43.54, "low": 42.253, "close": 42.78, "volume": 247362}, "trend_line": 37.62738, "activity_lines": {"activity_5": 42.07828, "activity_10": 40.264324, "activity_20": 38.966529, "activity_30": 38.385911}, "trend_signal": 1, "fair_value": 32.487785, "relative_strength": 10.782483, "rate_of_change": 0.6594199500316916, "market_dynamics": 0.805118, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.74, "high": 42.95, "low": 41.5, "close": 41.75, "volume": 156310}, "trend_line": 37.83689, "activity_lines": {"activity_5": 42.264807, "activity_10": 40.790815, "activity_20": 39.286843, "activity_30": 38.651886}, "trend_signal": 1, "fair_value": 32.623994, "relative_strength": 7.749577, "rate_of_change": 0.5568019883393277, "market_dynamics": 1.156756, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.93, "high": 42.31, "low": 40.38, "close": 41.805, "volume": 135591}, "trend_line": 38.03297, "activity_lines": {"activity_5": 42.249667, "activity_10": 41.211307, "activity_20": 39.590665, "activity_30": 38.907893}, "trend_signal": 1, "fair_value": 32.757052, "relative_strength": 9.441868, "rate_of_change": 0.5182244100929068, "market_dynamics": 1.081058, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.19, "high": 42.85, "low": 41.455, "close": 42.48, "volume": 178409}, "trend_line": 38.22733, "activity_lines": {"activity_5": 42.274667, "activity_10": 41.652138, "activity_20": 39.939436, "activity_30": 39.194798}, "trend_signal": 1, "fair_value": 32.895951, "relative_strength": 11.905051, "rate_of_change": 0.5110302981860296, "market_dynamics": 0.960263, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.64, "high": 44.086, "low": 42.23, "close": 43.7, "volume": 157787}, "trend_line": 38.464017, "activity_lines": {"activity_5": 42.674333, "activity_10": 42.19918, "activity_20": 40.385068, "activity_30": 39.547874}, "trend_signal": 1, "fair_value": 33.048121, "relative_strength": 13.067691, "rate_of_change": 0.6191565039985694, "market_dynamics": 0.900953, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.51, "high": 43.72, "low": 42.36, "close": 43.425, "volume": 163366}, "trend_line": 38.719837, "activity_lines": {"activity_5": 42.981667, "activity_10": 42.576349, "activity_20": 40.782451, "activity_30": 39.867937}, "trend_signal": 1, "fair_value": 33.192244, "relative_strength": 12.079676, "rate_of_change": 0.6650891403256189, "market_dynamics": 0.952187, "expectation": {"probability": 65.4176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.39, "high": 44.39, "low": 41.69, "close": 42.76, "volume": 366003}, "trend_line": 38.947917, "activity_lines": {"activity_5": 43.024333, "activity_10": 42.730675, "activity_20": 41.089948, "activity_30": 40.128593}, "trend_signal": 1, "fair_value": 33.32331, "relative_strength": 11.309878, "rate_of_change": 0.5890520665156688, "market_dynamics": 1.026308, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.18, "high": 42.9999, "low": 40.51, "close": 40.7839, "volume": 194344}, "trend_line": 39.10598, "activity_lines": {"activity_5": 42.340967, "activity_10": 42.447345, "activity_20": 41.182514, "activity_30": 40.247044}, "trend_signal": 1, "fair_value": 33.424128, "relative_strength": 6.994376, "rate_of_change": 0.40583171623788156, "market_dynamics": 0.818262, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.08, "high": 41.56, "low": 38.87, "close": 39.1808, "volume": 248713}, "trend_line": 39.209397, "activity_lines": {"activity_5": 41.191307, "activity_10": 41.840693, "activity_20": 41.113522, "activity_30": 40.251871}, "trend_signal": 1, "fair_value": 33.500884, "relative_strength": 4.633571, "rate_of_change": 0.2644531603606413, "market_dynamics": 0.491221, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.51, "high": 40.42, "low": 37.8, "close": 37.865, "volume": 103419}, "trend_line": 39.260643, "activity_lines": {"activity_5": 39.822993, "activity_10": 41.046062, "activity_20": 40.91597, "activity_30": 40.165135}, "trend_signal": 1, "fair_value": 33.558307, "relative_strength": 4.308269, "rate_of_change": 0.13069826092964146, "market_dynamics": -0.0231, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.36, "high": 40.2593, "low": 37.0, "close": 39.76, "volume": 176909}, "trend_line": 39.37479, "activity_lines": {"activity_5": 39.475347, "activity_10": 40.701885, "activity_20": 40.896374, "activity_30": 40.197352}, "trend_signal": 1, "fair_value": 33.638848, "relative_strength": 5.137436, "rate_of_change": 0.2907415449104987, "market_dynamics": -0.483817, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.86, "high": 41.64, "low": 39.202, "close": 40.6672, "volume": 154906}, "trend_line": 39.490807, "activity_lines": {"activity_5": 39.674433, "activity_10": 40.577564, "activity_20": 40.950142, "activity_30": 40.280733}, "trend_signal": 1, "fair_value": 33.728955, "relative_strength": 2.819369, "rate_of_change": 0.29464792066192447, "market_dynamics": -0.729874, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.91, "high": 42.01, "low": 40.49, "close": 41.2722, "volume": 121906}, "trend_line": 39.60841, "activity_lines": {"activity_5": 40.214707, "activity_10": 40.582929, "activity_20": 41.036305, "activity_30": 40.395662}, "trend_signal": 1, "fair_value": 33.824439, "relative_strength": -1.65014, "rate_of_change": 0.29779842179472954, "market_dynamics": -0.887638, "expectation": {"probability": 65.7379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.01, "high": 41.2419, "low": 37.732, "close": 37.875, "volume": 184997}, "trend_line": 39.590213, "activity_lines": {"activity_5": 39.590027, "activity_10": 39.980309, "activity_20": 40.774646, "activity_30": 40.283829}, "trend_signal": 0, "fair_value": 33.875071, "relative_strength": -11.648529, "rate_of_change": -0.04594226327186748, "market_dynamics": -0.858088, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.78, "high": 38.7, "low": 37.3218, "close": 38.4614, "volume": 171616}, "trend_line": 39.569997, "activity_lines": {"activity_5": 39.247867, "activity_10": 39.568035, "activity_20": 40.560485, "activity_30": 40.211002}, "trend_signal": 0, "fair_value": 33.931693, "relative_strength": -11.48208, "rate_of_change": -0.05106312512134702, "market_dynamics": -0.888818, "expectation": {"probability": 73.3491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.53, "high": 39.97, "low": 38.0, "close": 39.1533, "volume": 134216}, "trend_line": 39.613487, "activity_lines": {"activity_5": 39.09658, "activity_10": 39.376807, "activity_20": 40.40577, "activity_30": 40.184119}, "trend_signal": 0, "fair_value": 33.995371, "relative_strength": -14.353946, "rate_of_change": 0.10990650315186648, "market_dynamics": -0.918293, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.81, "high": 39.4928, "low": 37.575, "close": 37.575, "volume": 236679}, "trend_line": 39.62776, "activity_lines": {"activity_5": 38.45964, "activity_10": 38.976284, "activity_20": 40.094384, "activity_30": 40.052603}, "trend_signal": 0, "fair_value": 34.038499, "relative_strength": -17.306651, "rate_of_change": 0.036030657942338846, "market_dynamics": -0.869444, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.83, "high": 39.4499, "low": 37.83, "close": 39.32, "volume": 155942}, "trend_line": 39.64114, "activity_lines": {"activity_5": 38.610513, "activity_10": 38.987305, "activity_20": 39.953356, "activity_30": 40.032748}, "trend_signal": 0, "fair_value": 34.101374, "relative_strength": -14.264281, "rate_of_change": 0.03376420973579619, "market_dynamics": -0.832909, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.6, "high": 41.17, "low": 39.6, "close": 40.89, "volume": 195058}, "trend_line": 39.72084, "activity_lines": {"activity_5": 39.414867, "activity_10": 39.310398, "activity_20": 39.960481, "activity_30": 40.11332}, "trend_signal": 0, "fair_value": 34.18124, "relative_strength": -13.098592, "rate_of_change": 0.20105375375179055, "market_dynamics": -0.679748, "expectation": {"probability": 68.4735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f25d5c6-bd42-4851-96d4-ca4d86628125/", "share_image": "https://sharemaestro.com/terminal/8f25d5c6-bd42-4851-96d4-ca4d86628125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}