{"ticker": {"uuid": "8f269061-e79f-45c7-93e7-b26a06abd1cf", "symbol": "2850", "name": "Shinkong Insurance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2850 rose 14.92%, moving from 138.35 to 159.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.12 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 165.0, "high": 165.0, "low": 157.5, "close": 159.0, "volume": 995397}, "trend_line": 128.081918, "activity_lines": {"activity_5": 158.0, "activity_10": 152.440099, "activity_20": 144.589593, "activity_30": 137.326148}, "trend_signal": 1, "fair_value": 91.672187, "relative_strength": -4.116243, "rate_of_change": 1.258258110660674, "market_dynamics": 1.820211, "expectation": {"probability": 55.519, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.110732, "high": 46.116922, "low": 44.859184, "close": 45.865376, "volume": 559545}, "trend_line": 41.80682, "activity_lines": {"activity_5": 45.507619, "activity_10": 44.91346, "activity_20": 43.654128, "activity_30": 42.775799}, "trend_signal": 1, "fair_value": 35.152563, "relative_strength": 3.406905, "rate_of_change": 0.5076152871089417, "market_dynamics": 1.566917, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.781523, "high": 48.296992, "low": 45.27843, "close": 47.7939, "volume": 1627787}, "trend_line": 42.058291, "activity_lines": {"activity_5": 46.323749, "activity_10": 45.534552, "activity_20": 44.149419, "activity_30": 43.162063}, "trend_signal": 1, "fair_value": 35.301563, "relative_strength": 9.12141, "rate_of_change": 0.6015071225221031, "market_dynamics": 1.66521, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.793898, "high": 47.793901, "low": 46.955406, "close": 47.206955, "volume": 716590}, "trend_line": 42.290198, "activity_lines": {"activity_5": 46.731813, "activity_10": 45.955321, "activity_20": 44.550985, "activity_30": 43.494234}, "trend_signal": 1, "fair_value": 35.447491, "relative_strength": 7.158991, "rate_of_change": 0.5513942542268293, "market_dynamics": 1.634411, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.542353, "high": 50.225519, "low": 47.542353, "close": 49.890121, "volume": 1044454}, "trend_line": 42.600895, "activity_lines": {"activity_5": 47.900107, "activity_10": 46.79381, "activity_20": 45.176863, "activity_30": 43.984552}, "trend_signal": 1, "fair_value": 35.60901, "relative_strength": 12.153327, "rate_of_change": 0.7346785181757831, "market_dynamics": 1.769417, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.141671, "high": 51.986348, "low": 49.554725, "close": 50.309368, "volume": 1884675}, "trend_line": 42.930892, "activity_lines": {"activity_5": 48.945424, "activity_10": 47.592662, "activity_20": 45.797904, "activity_30": 44.481873}, "trend_signal": 1, "fair_value": 35.770689, "relative_strength": 13.59431, "rate_of_change": 0.7746245706809651, "market_dynamics": 1.90953, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.309366, "high": 50.644765, "low": 49.806274, "close": 49.806274, "volume": 572459}, "trend_line": 43.228146, "activity_lines": {"activity_5": 49.476468, "activity_10": 48.17808, "activity_20": 46.322747, "activity_30": 44.925446}, "trend_signal": 1, "fair_value": 35.927994, "relative_strength": 10.316083, "rate_of_change": 0.6924011734953057, "market_dynamics": 1.712762, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.806274, "high": 50.728612, "low": 49.722424, "close": 49.973969, "volume": 852220}, "trend_line": 43.546962, "activity_lines": {"activity_5": 49.800683, "activity_10": 48.687271, "activity_20": 46.821857, "activity_30": 45.36066}, "trend_signal": 1, "fair_value": 36.087294, "relative_strength": 14.480337, "rate_of_change": 0.7375194855684956, "market_dynamics": 1.688346, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.225519, "high": 50.728612, "low": 49.97397, "close": 50.644764, "volume": 259297}, "trend_line": 43.874829, "activity_lines": {"activity_5": 50.203158, "activity_10": 49.220855, "activity_20": 47.339307, "activity_30": 45.818583}, "trend_signal": 1, "fair_value": 36.249285, "relative_strength": 15.73691, "rate_of_change": 0.7529044161565109, "market_dynamics": 1.55464, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.896309, "high": 51.147858, "low": 50.141666, "close": 51.064011, "volume": 952003}, "trend_line": 44.232642, "activity_lines": {"activity_5": 50.516196, "activity_10": 49.731572, "activity_20": 47.847566, "activity_30": 46.282401}, "trend_signal": 1, "fair_value": 36.413734, "relative_strength": 15.358324, "rate_of_change": 0.8155313836094955, "market_dynamics": 1.411685, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.064008, "high": 53.076384, "low": 50.89631, "close": 52.237896, "volume": 736933}, "trend_line": 44.680163, "activity_lines": {"activity_5": 51.142269, "activity_10": 50.362727, "activity_20": 48.423732, "activity_30": 46.798869}, "trend_signal": 1, "fair_value": 36.589384, "relative_strength": 15.811586, "rate_of_change": 1.0117437705846326, "market_dynamics": 1.434164, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.986343, "high": 53.998724, "low": 51.902495, "close": 52.74099, "volume": 1288042}, "trend_line": 45.117834, "activity_lines": {"activity_5": 51.807471, "activity_10": 50.955768, "activity_20": 48.997572, "activity_30": 47.318923}, "trend_signal": 1, "fair_value": 36.76665, "relative_strength": 18.877768, "rate_of_change": 0.9795644657786986, "market_dynamics": 1.495015, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.489441, "high": 52.489441, "low": 51.483255, "close": 51.818645, "volume": 539927}, "trend_line": 45.516773, "activity_lines": {"activity_5": 51.969577, "activity_10": 51.256099, "activity_20": 49.430551, "activity_30": 47.751233}, "trend_signal": 1, "fair_value": 36.934329, "relative_strength": 18.559285, "rate_of_change": 0.8842157626627168, "market_dynamics": 1.460351, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.33412, "high": 58.275018, "low": 53.747173, "close": 58.107323, "volume": 2782653}, "trend_line": 46.098715, "activity_lines": {"activity_5": 54.104931, "activity_10": 52.626649, "activity_20": 50.418771, "activity_30": 48.563527}, "trend_signal": 1, "fair_value": 37.143238, "relative_strength": 29.285943, "rate_of_change": 1.2785220955800138, "market_dynamics": 1.544422, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.358865, "high": 60.371239, "low": 57.520376, "close": 59.532749, "volume": 2522121}, "trend_line": 46.733496, "activity_lines": {"activity_5": 56.217923, "activity_10": 54.058178, "activity_20": 51.472473, "activity_30": 49.430238}, "trend_signal": 1, "fair_value": 37.359906, "relative_strength": 30.263515, "rate_of_change": 1.3770036756989947, "market_dynamics": 1.685314, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.532746, "high": 59.700446, "low": 57.604218, "close": 58.275013, "volume": 2094047}, "trend_line": 47.337, "activity_lines": {"activity_5": 57.347087, "activity_10": 55.085708, "activity_20": 52.330127, "activity_30": 50.174852}, "trend_signal": 1, "fair_value": 37.568052, "relative_strength": 23.006612, "rate_of_change": 1.291373536445895, "market_dynamics": 1.68688, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.023463, "high": 59.029661, "low": 57.436523, "close": 58.694263, "volume": 1304639}, "trend_line": 47.925196, "activity_lines": {"activity_5": 58.213527, "activity_10": 56.044635, "activity_20": 53.157836, "activity_30": 50.907579}, "trend_signal": 1, "fair_value": 37.772683, "relative_strength": 22.630385, "rate_of_change": 1.2425713501066742, "market_dynamics": 1.751359, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.610413, "high": 58.945808, "low": 57.101132, "close": 57.855774, "volume": 1568042}, "trend_line": 48.506739, "activity_lines": {"activity_5": 58.403585, "activity_10": 56.68951, "activity_20": 53.835415, "activity_30": 51.548261}, "trend_signal": 1, "fair_value": 37.968493, "relative_strength": 19.272892, "rate_of_change": 1.2134389601661795, "market_dynamics": 1.610935, "expectation": {"probability": 61.5296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.520375, "high": 58.023467, "low": 56.430344, "close": 57.436527, "volume": 1741175}, "trend_line": 49.07697, "activity_lines": {"activity_5": 58.05142, "activity_10": 57.114853, "activity_20": 54.40998, "activity_30": 52.124377}, "trend_signal": 1, "fair_value": 38.158859, "relative_strength": 18.24306, "rate_of_change": 1.175570676890895, "market_dynamics": 1.332176, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.436527, "high": 58.107321, "low": 56.598037, "close": 57.436527, "volume": 1619628}, "trend_line": 49.596621, "activity_lines": {"activity_5": 57.743974, "activity_10": 57.416709, "activity_20": 54.92625, "activity_30": 52.663703}, "trend_signal": 1, "fair_value": 38.348535, "relative_strength": 15.806305, "rate_of_change": 1.058848987620866, "market_dynamics": 1.082196, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.436525, "high": 57.436526, "low": 56.598036, "close": 57.017281, "volume": 1092278}, "trend_line": 50.107623, "activity_lines": {"activity_5": 57.436527, "activity_10": 57.526474, "activity_20": 55.34789, "activity_30": 53.142455}, "trend_signal": 1, "fair_value": 38.535294, "relative_strength": 14.971991, "rate_of_change": 1.0303161580301967, "market_dynamics": 0.740996, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.017283, "high": 57.771923, "low": 56.430343, "close": 57.101131, "volume": 1262623}, "trend_line": 50.624081, "activity_lines": {"activity_5": 57.240879, "activity_10": 57.564587, "activity_20": 55.720818, "activity_30": 53.593649}, "trend_signal": 1, "fair_value": 38.724429, "relative_strength": 12.646355, "rate_of_change": 1.0306974649346272, "market_dynamics": 0.370556, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.352681, "high": 57.352681, "low": 56.514193, "close": 56.765736, "volume": 837808}, "trend_line": 51.094753, "activity_lines": {"activity_5": 57.039642, "activity_10": 57.462444, "activity_20": 56.0083, "activity_30": 53.989885}, "trend_signal": 1, "fair_value": 38.912792, "relative_strength": 14.242518, "rate_of_change": 0.9297393467745132, "market_dynamics": -0.0263, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.765734, "high": 57.017283, "low": 55.088753, "close": 55.172607, "volume": 1744839}, "trend_line": 51.488843, "activity_lines": {"activity_5": 56.380031, "activity_10": 56.980694, "activity_20": 56.101333, "activity_30": 54.252973}, "trend_signal": 1, "fair_value": 39.090712, "relative_strength": 10.775794, "rate_of_change": 0.771292504339938, "market_dynamics": -0.390554, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.088755, "high": 58.107317, "low": 53.914876, "close": 56.681881, "volume": 3088055}, "trend_line": 51.927652, "activity_lines": {"activity_5": 56.374439, "activity_10": 56.826716, "activity_20": 56.300174, "activity_30": 54.588007}, "trend_signal": 1, "fair_value": 39.27647, "relative_strength": 12.347684, "rate_of_change": 0.8522409408189636, "market_dynamics": -0.483049, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.017285, "high": 58.023468, "low": 56.262639, "close": 58.023468, "volume": 1606288}, "trend_line": 52.408386, "activity_lines": {"activity_5": 56.866353, "activity_10": 56.968497, "activity_20": 56.594444, "activity_30": 54.981286}, "trend_signal": 1, "fair_value": 39.472666, "relative_strength": 12.601667, "rate_of_change": 0.9257765015063616, "market_dynamics": -0.602307, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.855774, "high": 58.107321, "low": 56.849589, "close": 57.017281, "volume": 1350827}, "trend_line": 52.8444, "activity_lines": {"activity_5": 56.955791, "activity_10": 56.931908, "activity_20": 56.756152, "activity_30": 55.278634}, "trend_signal": 1, "fair_value": 39.66402, "relative_strength": 9.840557, "rate_of_change": 0.8319546417628662, "market_dynamics": -0.645548, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.017285, "high": 57.43653, "low": 56.59804, "close": 56.765736, "volume": 186000}, "trend_line": 53.24967, "activity_lines": {"activity_5": 56.966972, "activity_10": 56.880074, "activity_20": 56.859566, "activity_30": 55.531623}, "trend_signal": 1, "fair_value": 39.857896, "relative_strength": 8.741533, "rate_of_change": 0.7669119149805874, "market_dynamics": -0.714437, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.514186, "high": 58.526562, "low": 56.346484, "close": 58.275013, "volume": 1061138}, "trend_line": 53.685685, "activity_lines": {"activity_5": 57.481245, "activity_10": 57.122473, "activity_20": 57.074379, "activity_30": 55.855839}, "trend_signal": 1, "fair_value": 40.063516, "relative_strength": 8.212178, "rate_of_change": 0.8188125860686039, "market_dynamics": -0.841116, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.610416, "high": 58.610416, "low": 57.268833, "close": 57.436527, "volume": 1412320}, "trend_line": 54.068595, "activity_lines": {"activity_5": 57.509195, "activity_10": 57.197175, "activity_20": 57.173001, "activity_30": 56.097829}, "trend_signal": 1, "fair_value": 40.261692, "relative_strength": 4.760938, "rate_of_change": 0.7132441357505311, "market_dynamics": -0.867274, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.352679, "high": 58.275013, "low": 57.184975, "close": 58.275013, "volume": 1410113}, "trend_line": 54.507404, "activity_lines": {"activity_5": 57.766331, "activity_10": 57.424329, "activity_20": 57.321134, "activity_30": 56.369211}, "trend_signal": 1, "fair_value": 40.45973, "relative_strength": 5.703706, "rate_of_change": 0.8115783293425678, "market_dynamics": -0.799492, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.191171, "high": 60.287394, "low": 57.855773, "close": 59.2812, "volume": 2525622}, "trend_line": 54.954598, "activity_lines": {"activity_5": 58.342093, "activity_10": 57.811558, "activity_20": 57.536346, "activity_30": 56.677197}, "trend_signal": 1, "fair_value": 40.663758, "relative_strength": 2.642245, "rate_of_change": 0.8204279917641941, "market_dynamics": -0.471041, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.197352, "high": 72.529342, "low": 59.197352, "close": 68.58844, "volume": 8197351}, "trend_line": 55.647749, "activity_lines": {"activity_5": 61.86934, "activity_10": 59.851375, "activity_20": 58.606818, "activity_30": 57.5568}, "trend_signal": 1, "fair_value": 40.924921, "relative_strength": 18.617194, "rate_of_change": 1.2613157501397796, "market_dynamics": 0.143632, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.588436, "high": 70.013871, "low": 68.336886, "close": 69.007683, "volume": 3005861}, "trend_line": 56.37444, "activity_lines": {"activity_5": 64.748155, "activity_10": 61.75246, "activity_20": 59.637361, "activity_30": 58.418731}, "trend_signal": 1, "fair_value": 41.184407, "relative_strength": 15.424412, "rate_of_change": 1.3058767210871414, "market_dynamics": 0.699286, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.091526, "high": 72.361638, "low": 68.923824, "close": 71.02005, "volume": 3060709}, "trend_line": 57.078771, "activity_lines": {"activity_5": 67.582248, "activity_10": 63.767883, "activity_20": 60.807653, "activity_30": 59.363609}, "trend_signal": 1, "fair_value": 41.459549, "relative_strength": 17.647526, "rate_of_change": 1.2493800381875249, "market_dynamics": 1.233001, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.439295, "high": 72.36164, "low": 69.678473, "close": 71.690849, "volume": 2516247}, "trend_line": 57.791487, "activity_lines": {"activity_5": 69.734372, "activity_10": 65.644575, "activity_20": 61.987128, "activity_30": 60.306324}, "trend_signal": 1, "fair_value": 41.738072, "relative_strength": 17.777113, "rate_of_change": 1.2486533741239685, "market_dynamics": 1.499696, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.439305, "high": 75.63174, "low": 69.84618, "close": 74.374008, "volume": 4189957}, "trend_line": 58.610412, "activity_lines": {"activity_5": 71.886493, "activity_10": 67.760617, "activity_20": 63.358257, "activity_30": 61.376164}, "trend_signal": 1, "fair_value": 42.031497, "relative_strength": 19.035183, "rate_of_change": 1.4170339655735111, "market_dynamics": 1.484848, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.374011, "high": 79.237245, "low": 72.697034, "close": 76.973335, "volume": 5465550}, "trend_line": 59.510391, "activity_lines": {"activity_5": 73.898869, "activity_10": 70.033687, "activity_20": 64.902276, "activity_30": 62.560869}, "trend_signal": 1, "fair_value": 42.342963, "relative_strength": 29.693883, "rate_of_change": 1.53552751002672, "market_dynamics": 1.561658, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.721792, "high": 82.00427, "low": 76.050997, "close": 79.656502, "volume": 4300939}, "trend_line": 60.477449, "activity_lines": {"activity_5": 76.246641, "activity_10": 72.427194, "activity_20": 66.610799, "activity_30": 63.860618}, "trend_signal": 1, "fair_value": 42.669791, "relative_strength": 29.174316, "rate_of_change": 1.625023771058741, "market_dynamics": 1.575244, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.65649, "high": 82.7589, "low": 79.404941, "close": 82.088112, "volume": 2629997}, "trend_line": 61.511585, "activity_lines": {"activity_5": 78.695029, "activity_10": 74.874058, "activity_20": 68.445094, "activity_30": 65.254854}, "trend_signal": 1, "fair_value": 43.005774, "relative_strength": 30.55453, "rate_of_change": 1.7099530768898612, "market_dynamics": 1.573144, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.842754, "high": 82.842754, "low": 75.883298, "close": 77.141029, "volume": 6139918}, "trend_line": 62.34169, "activity_lines": {"activity_5": 78.756518, "activity_10": 75.973241, "activity_20": 69.69085, "activity_30": 66.263205}, "trend_signal": 1, "fair_value": 43.309126, "relative_strength": 19.608517, "rate_of_change": 1.3495100150646473, "market_dynamics": 1.505585, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.141034, "high": 78.482609, "low": 75.3802, "close": 77.644127, "volume": 3356258}, "trend_line": 63.171794, "activity_lines": {"activity_5": 78.622362, "activity_10": 76.820879, "activity_20": 70.888692, "activity_30": 67.250459}, "trend_signal": 1, "fair_value": 43.620067, "relative_strength": 16.509607, "rate_of_change": 1.3315391353683204, "market_dynamics": 1.273934, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.811831, "high": 79.40495, "low": 76.302534, "close": 76.805626, "volume": 2503697}, "trend_line": 64.004694, "activity_lines": {"activity_5": 77.990697, "activity_10": 77.18219, "activity_20": 71.908854, "activity_30": 68.130062}, "trend_signal": 1, "fair_value": 43.931607, "relative_strength": 12.89404, "rate_of_change": 1.3184681758444319, "market_dynamics": 1.001276, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.805626, "high": 79.656502, "low": 76.470229, "close": 79.656502, "volume": 2399809}, "trend_line": 64.723, "activity_lines": {"activity_5": 78.320504, "activity_10": 77.912439, "activity_20": 73.105099, "activity_30": 69.139856}, "trend_signal": 1, "fair_value": 44.260732, "relative_strength": 18.329998, "rate_of_change": 1.1222708134500234, "market_dynamics": 0.819139, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.656494, "high": 81.16578, "low": 78.901852, "close": 80.159584, "volume": 5013618}, "trend_line": 65.410561, "activity_lines": {"activity_5": 78.818006, "activity_10": 78.540543, "activity_20": 74.232668, "activity_30": 70.135764}, "trend_signal": 1, "fair_value": 44.591704, "relative_strength": 14.559037, "rate_of_change": 1.0623132425876463, "market_dynamics": 0.698658, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.494982, "high": 83.177856, "low": 78.045597, "close": 81.939041, "volume": 7454702}, "trend_line": 66.199362, "activity_lines": {"activity_5": 80.037228, "activity_10": 79.326011, "activity_20": 75.417909, "activity_30": 71.202118}, "trend_signal": 1, "fair_value": 44.934313, "relative_strength": 12.969612, "rate_of_change": 1.2059230007215382, "market_dynamics": 0.764524, "expectation": {"probability": 61.7639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.85055, "high": 86.274902, "low": 80.523244, "close": 86.274902, "volume": 7868806}, "trend_line": 67.118716, "activity_lines": {"activity_5": 82.38187, "activity_10": 80.713486, "activity_20": 76.902206, "activity_30": 72.497314}, "trend_signal": 1, "fair_value": 45.304026, "relative_strength": 14.312652, "rate_of_change": 1.388765650037553, "market_dynamics": 0.981879, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.478522, "high": 92.911438, "low": 83.885751, "close": 85.124565, "volume": 8302976}, "trend_line": 68.027676, "activity_lines": {"activity_5": 83.767682, "activity_10": 81.67543, "activity_20": 78.137625, "activity_30": 73.658982}, "trend_signal": 1, "fair_value": 45.665906, "relative_strength": 13.121861, "rate_of_change": 1.3542571344779497, "market_dynamics": 1.091689, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.124571, "high": 85.124571, "low": 81.408112, "close": 81.496597, "volume": 2663136}, "trend_line": 68.829678, "activity_lines": {"activity_5": 83.389574, "activity_10": 81.829539, "activity_20": 78.892482, "activity_30": 74.527944}, "trend_signal": 1, "fair_value": 46.002921, "relative_strength": 5.379537, "rate_of_change": 1.1789348793864451, "market_dynamics": 0.803997, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.408111, "high": 83.531807, "low": 80.257776, "close": 83.531807, "volume": 3091251}, "trend_line": 69.699521, "activity_lines": {"activity_5": 83.567198, "activity_10": 82.320229, "activity_20": 79.730589, "activity_30": 75.476469}, "trend_signal": 1, "fair_value": 46.347699, "relative_strength": 5.818741, "rate_of_change": 1.263761541932541, "market_dynamics": 0.468517, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.531804, "high": 83.885754, "low": 81.4966, "close": 82.558449, "volume": 2101129}, "trend_line": 70.550893, "activity_lines": {"activity_5": 83.195553, "activity_10": 82.607697, "activity_20": 80.351731, "activity_30": 76.306077}, "trend_signal": 1, "fair_value": 46.682561, "relative_strength": 8.770818, "rate_of_change": 1.2214890257280215, "market_dynamics": -0.005867, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.558449, "high": 84.593649, "low": 81.14265, "close": 82.558449, "volume": 1547776}, "trend_line": 71.399471, "activity_lines": {"activity_5": 82.782615, "activity_10": 82.796666, "activity_20": 80.857239, "activity_30": 77.080758}, "trend_signal": 1, "fair_value": 47.016734, "relative_strength": 11.762808, "rate_of_change": 1.2027884608065886, "market_dynamics": -0.430507, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.292986, "high": 85.655501, "low": 80.611732, "close": 80.700218, "volume": 3030421}, "trend_line": 72.197287, "activity_lines": {"activity_5": 81.99803, "activity_10": 82.558423, "activity_20": 81.074928, "activity_30": 77.680806}, "trend_signal": 1, "fair_value": 47.33555, "relative_strength": 11.004318, "rate_of_change": 1.1173976345006777, "market_dynamics": -0.554357, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.638376, "high": 80.257782, "low": 73.709739, "close": 79.018967, "volume": 3149868}, "trend_line": 72.992165, "activity_lines": {"activity_5": 80.947984, "activity_10": 81.943688, "activity_20": 81.074823, "activity_30": 78.120915}, "trend_signal": 1, "fair_value": 47.641881, "relative_strength": 8.975288, "rate_of_change": 1.1009804288075216, "market_dynamics": -0.744651, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.107453, "high": 82.912397, "low": 79.107453, "close": 81.319633, "volume": 1931092}, "trend_line": 73.813424, "activity_lines": {"activity_5": 80.830002, "activity_10": 81.758847, "activity_20": 81.246156, "activity_30": 78.658171}, "trend_signal": 1, "fair_value": 47.963683, "relative_strength": 7.290234, "rate_of_change": 1.1251330879142958, "market_dynamics": -0.814071, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.319633, "high": 84.947599, "low": 80.700219, "close": 81.673576, "volume": 1900360}, "trend_line": 74.601761, "activity_lines": {"activity_5": 80.97748, "activity_10": 81.617267, "activity_20": 81.402152, "activity_30": 79.165277}, "trend_signal": 1, "fair_value": 48.285588, "relative_strength": 8.183329, "rate_of_change": 1.068013048683392, "market_dynamics": -0.854205, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.762063, "high": 84.2397, "low": 81.408114, "close": 84.2397, "volume": 1214144}, "trend_line": 75.509175, "activity_lines": {"activity_5": 82.039324, "activity_10": 81.947083, "activity_20": 81.755004, "activity_30": 79.78708}, "trend_signal": 1, "fair_value": 48.62322, "relative_strength": 10.540788, "rate_of_change": 1.2163439412643395, "market_dynamics": -0.775422, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.505164, "high": 84.505164, "low": 79.10745, "close": 82.558449, "volume": 1852947}, "trend_line": 76.368932, "activity_lines": {"activity_5": 82.428667, "activity_10": 82.00822, "activity_20": 81.900758, "activity_30": 80.241872}, "trend_signal": 1, "fair_value": 48.946466, "relative_strength": 12.030149, "rate_of_change": 1.138612625551798, "market_dynamics": -0.731771, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.877192, "high": 82.73542, "low": 80.700214, "close": 81.673576, "volume": 1324248}, "trend_line": 77.148884, "activity_lines": {"activity_5": 82.399171, "activity_10": 81.955127, "activity_20": 81.935642, "activity_30": 80.584107}, "trend_signal": 1, "fair_value": 49.254656, "relative_strength": 8.684386, "rate_of_change": 1.0212948899167458, "market_dynamics": -0.785125, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.673583, "high": 84.151215, "low": 81.408119, "close": 84.151215, "volume": 1184544}, "trend_line": 78.039373, "activity_lines": {"activity_5": 83.01858, "activity_10": 82.349297, "activity_20": 82.196887, "activity_30": 81.03587}, "trend_signal": 1, "fair_value": 49.58378, "relative_strength": 9.50996, "rate_of_change": 1.1542474159444773, "market_dynamics": -0.76468, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.885754, "high": 83.974242, "low": 82.292985, "close": 83.000885, "volume": 948389}, "trend_line": 78.863569, "activity_lines": {"activity_5": 83.065774, "activity_10": 82.523053, "activity_20": 82.338752, "activity_30": 81.355968}, "trend_signal": 1, "fair_value": 49.902403, "relative_strength": 4.560392, "rate_of_change": 1.0561284237893616, "market_dynamics": -0.903444, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.646935, "high": 83.708777, "low": 82.204499, "close": 83.177856, "volume": 454711}, "trend_line": 79.660124, "activity_lines": {"activity_5": 83.083471, "activity_10": 82.720942, "activity_20": 82.469568, "activity_30": 81.634309}, "trend_signal": 1, "fair_value": 50.220235, "relative_strength": 6.849534, "rate_of_change": 1.010041784946352, "market_dynamics": -0.940516, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.620293, "high": 86.540366, "low": 82.735422, "close": 86.451874, "volume": 1799427}, "trend_line": 80.255572, "activity_lines": {"activity_5": 84.263297, "activity_10": 83.502845, "activity_20": 82.885843, "activity_30": 82.072486}, "trend_signal": 1, "fair_value": 50.562664, "relative_strength": 7.757757, "rate_of_change": 0.7474856554328294, "market_dynamics": -0.612303, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.805819, "high": 89.814391, "low": 86.805819, "close": 89.814384, "volume": 2660433}, "trend_line": 80.949129, "activity_lines": {"activity_5": 86.304398, "activity_10": 84.791538, "activity_20": 83.576423, "activity_30": 82.689184}, "trend_signal": 1, "fair_value": 50.924963, "relative_strength": 8.789741, "rate_of_change": 0.8641854798567735, "market_dynamics": -0.221762, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.25682, "high": 90.25682, "low": 86.805824, "close": 87.24826, "volume": 1564629}, "trend_line": 81.490069, "activity_lines": {"activity_5": 86.947404, "activity_10": 85.417383, "activity_20": 83.97424, "activity_30": 83.095579}, "trend_signal": 1, "fair_value": 51.26624, "relative_strength": 6.00524, "rate_of_change": 0.6682468442619144, "market_dynamics": 0.090481, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.248255, "high": 88.487076, "low": 85.390032, "close": 88.487076, "volume": 1122832}, "trend_line": 82.049943, "activity_lines": {"activity_5": 87.796878, "activity_10": 86.160673, "activity_20": 84.456283, "activity_30": 83.546999}, "trend_signal": 1, "fair_value": 51.617384, "relative_strength": 9.974183, "rate_of_change": 0.6870456816032313, "market_dynamics": 0.40785, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.310109, "high": 88.929511, "low": 86.540368, "close": 88.487076, "volume": 1365008}, "trend_line": 82.520379, "activity_lines": {"activity_5": 88.280607, "activity_10": 86.780082, "activity_20": 84.907146, "activity_30": 83.962298}, "trend_signal": 1, "fair_value": 51.962753, "relative_strength": 6.252322, "rate_of_change": 0.5733532319455804, "market_dynamics": 0.460422, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.92952, "high": 88.92952, "low": 85.390033, "close": 87.867668, "volume": 1528476}, "trend_line": 82.883524, "activity_lines": {"activity_5": 88.203918, "activity_10": 87.209646, "activity_20": 85.288483, "activity_30": 84.307284}, "trend_signal": 1, "fair_value": 52.300301, "relative_strength": 8.98863, "rate_of_change": 0.4400670530124307, "market_dynamics": 0.389614, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.690691, "high": 88.92952, "low": 87.602205, "close": 88.310112, "volume": 1126824}, "trend_line": 83.171977, "activity_lines": {"activity_5": 88.180325, "activity_10": 87.623124, "activity_20": 85.698895, "activity_30": 84.657387}, "trend_signal": 1, "fair_value": 52.632985, "relative_strength": 8.493844, "rate_of_change": 0.3480221231906164, "market_dynamics": 0.438651, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.929514, "high": 89.81439, "low": 86.982798, "close": 88.487076, "volume": 1039055}, "trend_line": 83.385276, "activity_lines": {"activity_5": 88.316004, "activity_10": 87.948112, "activity_20": 86.093715, "activity_30": 85.000296}, "trend_signal": 1, "fair_value": 52.964879, "relative_strength": 11.44914, "rate_of_change": 0.25645536837486305, "market_dynamics": 0.444833, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.487083, "high": 92.468993, "low": 88.310112, "close": 92.026558, "volume": 1493794}, "trend_line": 83.88146, "activity_lines": {"activity_5": 89.548923, "activity_10": 88.837809, "activity_20": 86.802032, "activity_30": 85.557798}, "trend_signal": 1, "fair_value": 53.324755, "relative_strength": 10.858817, "rate_of_change": 0.5950498982578165, "market_dynamics": 0.5391, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.026558, "high": 92.026571, "low": 89.371952, "close": 91.141693, "volume": 984593}, "trend_line": 84.331379, "activity_lines": {"activity_5": 90.250921, "activity_10": 89.402517, "activity_20": 87.380991, "activity_30": 86.0262}, "trend_signal": 1, "fair_value": 53.680884, "relative_strength": 10.196965, "rate_of_change": 0.536374784129883, "market_dynamics": 0.568195, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.02656, "high": 95.566044, "low": 90.256821, "close": 90.256821, "volume": 2413959}, "trend_line": 84.779752, "activity_lines": {"activity_5": 90.480988, "activity_10": 89.661543, "activity_20": 87.834803, "activity_30": 86.408487}, "trend_signal": 1, "fair_value": 54.030379, "relative_strength": 11.142941, "rate_of_change": 0.5316799100368128, "market_dynamics": 0.699331, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.584126, "high": 94.238737, "low": 91.141693, "close": 92.468994, "volume": 1075355}, "trend_line": 85.206835, "activity_lines": {"activity_5": 91.289168, "activity_10": 90.253602, "activity_20": 88.453791, "activity_30": 86.904567}, "trend_signal": 1, "fair_value": 54.397904, "relative_strength": 9.661685, "rate_of_change": 0.503755896808941, "market_dynamics": 0.802968, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.911431, "high": 94.68118, "low": 92.02656, "close": 93.353867, "volume": 792108}, "trend_line": 85.646645, "activity_lines": {"activity_5": 92.115048, "activity_10": 90.958281, "activity_20": 89.093004, "activity_30": 87.430182}, "trend_signal": 1, "fair_value": 54.771101, "relative_strength": 11.990216, "rate_of_change": 0.5161675116790906, "market_dynamics": 0.817739, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.353865, "high": 93.796309, "low": 90.256829, "close": 90.699265, "volume": 962782}, "trend_line": 85.938652, "activity_lines": {"activity_5": 91.731607, "activity_10": 91.069294, "activity_20": 89.422093, "activity_30": 87.756158}, "trend_signal": 1, "fair_value": 55.123913, "relative_strength": 7.865106, "rate_of_change": 0.34094388636005313, "market_dynamics": 0.605605, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.929514, "high": 91.141698, "low": 88.487079, "close": 90.256821, "volume": 1019217}, "trend_line": 86.071383, "activity_lines": {"activity_5": 91.289172, "activity_10": 91.059641, "activity_20": 89.666064, "activity_30": 88.034749}, "trend_signal": 1, "fair_value": 55.473167, "relative_strength": 6.319274, "rate_of_change": 0.15444854778498573, "market_dynamics": 0.151802, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.256829, "high": 92.468993, "low": 90.256829, "close": 92.026558, "volume": 456707}, "trend_line": 86.301449, "activity_lines": {"activity_5": 91.49564, "activity_10": 91.339581, "activity_20": 90.049929, "activity_30": 88.418954}, "trend_signal": 1, "fair_value": 55.827028, "relative_strength": 6.282153, "rate_of_change": 0.26729673903346934, "market_dynamics": -0.234805, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.026562, "high": 92.469, "low": 89.814385, "close": 91.584129, "volume": 849767}, "trend_line": 86.6377, "activity_lines": {"activity_5": 91.436649, "activity_10": 91.463463, "activity_20": 90.346572, "activity_30": 88.759772}, "trend_signal": 1, "fair_value": 56.182865, "relative_strength": 5.573331, "rate_of_change": 0.3896238173243071, "market_dynamics": -0.62109, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.584126, "high": 91.584126, "low": 86.186419, "close": 87.602211, "volume": 2507042}, "trend_line": 86.773381, "activity_lines": {"activity_5": 90.109343, "activity_10": 90.803833, "activity_20": 90.216791, "activity_30": 88.821998}, "trend_signal": 1, "fair_value": 56.514621, "relative_strength": 2.060034, "rate_of_change": 0.15660734299272175, "market_dynamics": -0.755232, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.956164, "high": 89.814391, "low": 87.956164, "close": 89.371956, "volume": 804414}, "trend_line": 87.000497, "activity_lines": {"activity_5": 89.755397, "activity_10": 90.482062, "activity_20": 90.239124, "activity_30": 88.989648}, "trend_signal": 1, "fair_value": 56.852909, "relative_strength": 1.254165, "rate_of_change": 0.26173464417618486, "market_dynamics": -0.794211, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.371955, "high": 89.371955, "low": 88.39859, "close": 88.92952, "volume": 644856}, "trend_line": 87.212866, "activity_lines": {"activity_5": 89.342458, "activity_10": 90.128115, "activity_20": 90.188982, "activity_30": 89.114102}, "trend_signal": 1, "fair_value": 57.189804, "relative_strength": 3.275834, "rate_of_change": 0.24410090438909743, "market_dynamics": -0.8613, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.92952, "high": 89.371956, "low": 87.779176, "close": 88.92952, "volume": 684801}, "trend_line": 87.487177, "activity_lines": {"activity_5": 89.018007, "activity_10": 89.814389, "activity_20": 90.111451, "activity_30": 89.224853}, "trend_signal": 1, "fair_value": 57.531031, "relative_strength": 4.992651, "rate_of_change": 0.3145304271963695, "market_dynamics": -0.971726, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.778221, "high": 102.202574, "low": 96.450917, "close": 101.317703, "volume": 5358072}, "trend_line": 88.230468, "activity_lines": {"activity_5": 93.029419, "activity_10": 91.777192, "activity_20": 91.201948, "activity_30": 90.117145}, "trend_signal": 1, "fair_value": 57.947338, "relative_strength": 21.919439, "rate_of_change": 0.8495999362283677, "market_dynamics": -0.495285, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.31771, "high": 101.31771, "low": 98.663094, "close": 99.10553, "volume": 1325288}, "trend_line": 88.823331, "activity_lines": {"activity_5": 95.654535, "activity_10": 93.176897, "activity_20": 92.026985, "activity_30": 90.818762}, "trend_signal": 1, "fair_value": 58.345373, "relative_strength": 17.379698, "rate_of_change": 0.671948152876163, "market_dynamics": -0.103782, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.6631, "high": 100.875275, "low": 97.77823, "close": 99.990402, "volume": 1039910}, "trend_line": 89.433892, "activity_lines": {"activity_5": 97.80772, "activity_10": 94.632911, "activity_20": 92.879832, "activity_30": 91.539219}, "trend_signal": 1, "fair_value": 58.7409, "relative_strength": 21.005963, "rate_of_change": 0.6873880917616162, "market_dynamics": 0.340847, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.220665, "high": 99.547966, "low": 97.778224, "close": 99.10553, "volume": 489465}, "trend_line": 89.92942, "activity_lines": {"activity_5": 98.958052, "activity_10": 95.75911, "activity_20": 93.593628, "activity_30": 92.163195}, "trend_signal": 1, "fair_value": 59.121611, "relative_strength": 20.949207, "rate_of_change": 0.554071827713808, "market_dynamics": 0.746502, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.371956, "high": 97.778227, "low": 88.92952, "close": 96.008476, "volume": 5177999}, "trend_line": 90.377754, "activity_lines": {"activity_5": 98.397631, "activity_10": 96.161323, "activity_20": 93.961902, "activity_30": 92.555392}, "trend_signal": 1, "fair_value": 59.472844, "relative_strength": 26.903466, "rate_of_change": 0.49853985492178504, "market_dynamics": 0.614261, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.008481, "high": 96.008481, "low": 93.353869, "close": 93.796303, "volume": 1080251}, "trend_line": 90.781845, "activity_lines": {"activity_5": 96.62789, "activity_10": 96.088924, "activity_20": 94.080728, "activity_30": 92.775944}, "trend_signal": 1, "fair_value": 59.806046, "relative_strength": 24.064826, "rate_of_change": 0.44711334605638486, "market_dynamics": 0.42158, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.796303, "high": 96.008481, "low": 92.026559, "close": 92.468994, "volume": 1276178}, "trend_line": 91.059104, "activity_lines": {"activity_5": 94.917138, "activity_10": 95.734975, "activity_20": 94.047018, "activity_30": 92.884792}, "trend_signal": 1, "fair_value": 60.132665, "relative_strength": 18.95176, "rate_of_change": 0.3054123872454903, "market_dynamics": 0.153387, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.353865, "high": 95.566046, "low": 92.468994, "close": 94.681175, "volume": 998671}, "trend_line": 91.448447, "activity_lines": {"activity_5": 94.386216, "activity_10": 95.694753, "activity_20": 94.20503, "activity_30": 93.118474}, "trend_signal": 1, "fair_value": 60.467208, "relative_strength": 16.096916, "rate_of_change": 0.42757174505033196, "market_dynamics": -0.040495, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.681176, "high": 96.008482, "low": 93.353867, "close": 93.353867, "volume": 1265065}, "trend_line": 91.787647, "activity_lines": {"activity_5": 93.766807, "activity_10": 95.316672, "activity_20": 94.223992, "activity_30": 93.241405}, "trend_signal": 1, "fair_value": 60.804793, "relative_strength": 13.535177, "rate_of_change": 0.37091936618672733, "market_dynamics": -0.329883, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.796302, "high": 96.450912, "low": 92.468996, "close": 96.008476, "volume": 1623749}, "trend_line": 92.106201, "activity_lines": {"activity_5": 94.415711, "activity_10": 95.340804, "activity_20": 94.485239, "activity_30": 93.513716}, "trend_signal": 1, "fair_value": 61.164207, "relative_strength": 11.434302, "rate_of_change": 0.347055415855678, "market_dynamics": -0.292832, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.008483, "high": 96.008483, "low": 94.238739, "close": 94.238739, "volume": 1146958}, "trend_line": 92.253679, "activity_lines": {"activity_5": 94.474703, "activity_10": 94.914457, "activity_20": 94.550551, "activity_30": 93.651299}, "trend_signal": 1, "fair_value": 61.518051, "relative_strength": 9.972034, "rate_of_change": 0.1601173410680641, "market_dynamics": -0.267325, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.23874, "high": 95.566046, "low": 92.911438, "close": 92.911438, "volume": 1362861}, "trend_line": 92.442452, "activity_lines": {"activity_5": 94.061766, "activity_10": 94.375491, "activity_20": 94.481025, "activity_30": 93.693735}, "trend_signal": 1, "fair_value": 61.864831, "relative_strength": 9.550951, "rate_of_change": 0.204623817766658, "market_dynamics": -0.380863, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.911442, "high": 93.353865, "low": 90.256822, "close": 90.699265, "volume": 2257533}, "trend_line": 92.516191, "activity_lines": {"activity_5": 92.881941, "activity_10": 93.546932, "activity_20": 94.202924, "activity_30": 93.581272}, "trend_signal": 1, "fair_value": 62.199356, "relative_strength": 5.178949, "rate_of_change": 0.07976746441126781, "market_dynamics": -0.459181, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.141691, "high": 93.353865, "low": 89.814385, "close": 92.468994, "volume": 2178256}, "trend_line": 92.648922, "activity_lines": {"activity_5": 92.557487, "activity_10": 93.209072, "activity_20": 94.093368, "activity_30": 93.578227}, "trend_signal": 0, "fair_value": 62.5279, "relative_strength": 4.963612, "rate_of_change": 0.14346786066883427, "market_dynamics": -0.617004, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.469003, "high": 96.008479, "low": 91.141687, "close": 92.026558, "volume": 4596208}, "trend_line": 92.787552, "activity_lines": {"activity_5": 92.144545, "activity_10": 92.911433, "activity_20": 93.931141, "activity_30": 93.538074}, "trend_signal": 0, "fair_value": 62.856495, "relative_strength": 4.322212, "rate_of_change": 0.14962937183446803, "market_dynamics": -0.729304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.699252, "high": 93.756607, "low": 90.256823, "close": 93.756607, "volume": 6469954}, "trend_line": 92.969102, "activity_lines": {"activity_5": 92.573748, "activity_10": 93.000747, "activity_20": 93.933681, "activity_30": 93.600594}, "trend_signal": 0, "fair_value": 63.192832, "relative_strength": 3.548348, "rate_of_change": 0.1956620215608247, "market_dynamics": -0.695647, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.946787, "high": 95.563276, "low": 93.186081, "close": 94.327133, "volume": 2976513}, "trend_line": 93.16377, "activity_lines": {"activity_5": 93.225268, "activity_10": 93.194514, "activity_20": 93.980212, "activity_30": 93.688209}, "trend_signal": 1, "fair_value": 63.530267, "relative_strength": 4.085594, "rate_of_change": 0.20938999711968062, "market_dynamics": -0.680201, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.04187, "high": 94.612396, "low": 90.808883, "close": 92.140114, "volume": 1978945}, "trend_line": 93.167555, "activity_lines": {"activity_5": 93.053402, "activity_10": 92.956858, "activity_20": 93.786431, "activity_30": 93.622166}, "trend_signal": 0, "fair_value": 63.859826, "relative_strength": 0.478965, "rate_of_change": 0.004062738122333916, "market_dynamics": -0.768533, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.140118, "high": 93.566435, "low": 91.379413, "close": 91.854851, "volume": 1382901}, "trend_line": 93.191327, "activity_lines": {"activity_5": 92.690392, "activity_10": 92.713536, "activity_20": 93.552301, "activity_30": 93.537476}, "trend_signal": 0, "fair_value": 64.183461, "relative_strength": -2.742057, "rate_of_change": 0.02551532022065849, "market_dynamics": -0.841073, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.2352, "high": 93.661524, "low": 91.569595, "close": 92.235207, "volume": 1261402}, "trend_line": 93.257273, "activity_lines": {"activity_5": 92.49511, "activity_10": 92.566625, "activity_20": 93.340465, "activity_30": 93.475791}, "trend_signal": 0, "fair_value": 64.507999, "relative_strength": -2.417839, "rate_of_change": 0.0707640958905937, "market_dynamics": -0.922856, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.949937, "high": 91.949937, "low": 89.477654, "close": 91.284321, "volume": 1670995}, "trend_line": 93.217784, "activity_lines": {"activity_5": 91.968956, "activity_10": 92.315431, "activity_20": 93.022327, "activity_30": 93.348503}, "trend_signal": 0, "fair_value": 64.833608, "relative_strength": -3.786825, "rate_of_change": -0.042344150466423376, "market_dynamics": -0.928342, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.953091, "high": 100.793108, "low": 89.953091, "close": 96.989594, "volume": 3456685}, "trend_line": 93.338975, "activity_lines": {"activity_5": 93.509379, "activity_10": 93.155275, "activity_20": 93.295327, "activity_30": 93.591846}, "trend_signal": 0, "fair_value": 65.191181, "relative_strength": -0.416801, "rate_of_change": 0.1300084541808141, "market_dynamics": -0.538267, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.989594, "high": 101.268551, "low": 96.514154, "close": 100.317673, "volume": 1738558}, "trend_line": 93.659589, "activity_lines": {"activity_5": 95.981665, "activity_10": 94.526077, "activity_20": 93.895362, "activity_30": 94.042085}, "trend_signal": 1, "fair_value": 65.565994, "relative_strength": 1.461879, "rate_of_change": 0.3434942370001299, "market_dynamics": -0.071925, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.317667, "high": 100.317667, "low": 96.989597, "close": 98.415909, "volume": 781413}, "trend_line": 93.931558, "activity_lines": {"activity_5": 97.274858, "activity_10": 95.376223, "activity_20": 94.312719, "activity_30": 94.348944}, "trend_signal": 1, "fair_value": 65.920936, "relative_strength": 1.683977, "rate_of_change": 0.2903803047865164, "market_dynamics": 0.248604, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.415914, "high": 102.694862, "low": 98.415914, "close": 102.694862, "volume": 1378811}, "trend_line": 94.287169, "activity_lines": {"activity_5": 99.556965, "activity_10": 96.896235, "activity_20": 95.140878, "activity_30": 94.914318}, "trend_signal": 1, "fair_value": 66.292045, "relative_strength": 3.782695, "rate_of_change": 0.3785852247867648, "market_dynamics": 0.70166, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.170306, "high": 114.105406, "low": 103.170306, "close": 113.629967, "volume": 2766654}, "trend_line": 95.02203, "activity_lines": {"activity_5": 104.786797, "activity_10": 100.210479, "activity_20": 96.978637, "activity_30": 96.162241}, "trend_signal": 1, "fair_value": 66.725061, "relative_strength": 13.151619, "rate_of_change": 0.7793860053216732, "market_dynamics": 1.005891, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.105404, "high": 114.580843, "low": 108.875572, "close": 109.826454, "volume": 2324647}, "trend_line": 95.762838, "activity_lines": {"activity_5": 107.259081, "activity_10": 102.471841, "activity_20": 98.35971, "activity_30": 97.117365}, "trend_signal": 1, "fair_value": 67.140349, "relative_strength": 4.930414, "rate_of_change": 0.779617105633295, "market_dynamics": 1.121768, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.826451, "high": 110.777329, "low": 105.07206, "close": 107.449257, "volume": 1718174}, "trend_line": 96.365415, "activity_lines": {"activity_5": 108.083176, "activity_10": 104.019179, "activity_20": 99.431728, "activity_30": 97.871327}, "trend_signal": 1, "fair_value": 67.536304, "relative_strength": 2.029244, "rate_of_change": 0.6292388703016473, "market_dynamics": 1.247907, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.449255, "high": 115.056286, "low": 107.449255, "close": 113.154526, "volume": 2145625}, "trend_line": 97.172915, "activity_lines": {"activity_5": 110.333588, "activity_10": 106.325491, "activity_20": 100.986306, "activity_30": 98.954496}, "trend_signal": 1, "fair_value": 67.988797, "relative_strength": 7.125323, "rate_of_change": 0.8379562314965432, "market_dynamics": 1.302601, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.154531, "high": 115.531722, "low": 113.154526, "close": 113.629967, "volume": 1560759}, "trend_line": 97.996263, "activity_lines": {"activity_5": 111.759906, "activity_10": 108.33098, "activity_20": 102.491874, "activity_30": 100.016241}, "trend_signal": 1, "fair_value": 68.460207, "relative_strength": 2.538051, "rate_of_change": 0.8473019462264723, "market_dynamics": 1.152302, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.629963, "high": 113.629963, "low": 110.77733, "close": 111.252769, "volume": 655809}, "trend_line": 98.327432, "activity_lines": {"activity_5": 111.664817, "activity_10": 109.515256, "activity_20": 103.687131, "activity_30": 100.8715}, "trend_signal": 1, "fair_value": 68.923801, "relative_strength": -1.753509, "rate_of_change": 0.3379404375858728, "market_dynamics": 0.987473, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.203652, "high": 112.203652, "low": 109.351013, "close": 110.301895, "volume": 1064821}, "trend_line": 98.700644, "activity_lines": {"activity_5": 111.411251, "activity_10": 110.163583, "activity_20": 104.710809, "activity_30": 101.644046}, "trend_signal": 1, "fair_value": 69.395122, "relative_strength": -2.714396, "rate_of_change": 0.37956040588957435, "market_dynamics": 0.90467, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.252774, "high": 111.252774, "low": 109.351013, "close": 109.351013, "volume": 552991}, "trend_line": 99.012664, "activity_lines": {"activity_5": 110.809027, "activity_10": 110.39698, "activity_20": 105.561116, "activity_30": 102.331166}, "trend_signal": 1, "fair_value": 69.873658, "relative_strength": -4.423795, "rate_of_change": 0.3161276232402333, "market_dynamics": 0.686068, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.826451, "high": 109.826451, "low": 106.973816, "close": 106.973816, "volume": 979779}, "trend_line": 99.274941, "activity_lines": {"activity_5": 109.287621, "activity_10": 110.033917, "activity_20": 106.096205, "activity_30": 102.844789}, "trend_signal": 1, "fair_value": 70.339771, "relative_strength": -8.84528, "rate_of_change": 0.2648923778073453, "market_dynamics": 0.423501, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.449255, "high": 111.72821, "low": 106.973816, "close": 111.72821, "volume": 1325457}, "trend_line": 99.798932, "activity_lines": {"activity_5": 109.763061, "activity_10": 110.379691, "activity_20": 107.015022, "activity_30": 103.648226}, "trend_signal": 1, "fair_value": 70.826122, "relative_strength": -2.860489, "rate_of_change": 0.5278179918535486, "market_dynamics": 0.361896, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.30189, "high": 112.20365, "low": 106.498376, "close": 110.301895, "volume": 1977840}, "trend_line": 100.349118, "activity_lines": {"activity_5": 109.889846, "activity_10": 110.301893, "activity_20": 107.704183, "activity_30": 104.325836}, "trend_signal": 1, "fair_value": 71.308193, "relative_strength": -3.332111, "rate_of_change": 0.5512944767785799, "market_dynamics": 0.295713, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.301889, "high": 111.728207, "low": 108.400135, "close": 110.777328, "volume": 831564}, "trend_line": 100.959396, "activity_lines": {"activity_5": 110.2385, "activity_10": 110.371047, "activity_20": 108.359836, "activity_30": 104.998624}, "trend_signal": 1, "fair_value": 71.777187, "relative_strength": 0.467932, "rate_of_change": 0.608154822048355, "market_dynamics": 0.132757, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.301895, "high": 112.679089, "low": 110.301889, "close": 111.72821, "volume": 851467}, "trend_line": 101.527631, "activity_lines": {"activity_5": 110.872419, "activity_10": 110.5958, "activity_20": 109.027715, "activity_30": 105.693386}, "trend_signal": 1, "fair_value": 72.253555, "relative_strength": -3.124349, "rate_of_change": 0.5628351817794169, "market_dynamics": 0.058507, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.252771, "high": 112.20365, "low": 110.301889, "close": 110.777328, "volume": 573710}, "trend_line": 102.108413, "activity_lines": {"activity_5": 111.030898, "activity_10": 110.569866, "activity_20": 109.511757, "activity_30": 106.290141}, "trend_signal": 1, "fair_value": 72.713334, "relative_strength": -5.158575, "rate_of_change": 0.5720432893780406, "market_dynamics": -0.183123, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.252768, "high": 113.629965, "low": 110.777328, "close": 113.154526, "volume": 874990}, "trend_line": 102.679948, "activity_lines": {"activity_5": 111.728208, "activity_10": 111.019372, "activity_20": 110.132092, "activity_30": 107.002793}, "trend_signal": 1, "fair_value": 73.184512, "relative_strength": -3.889256, "rate_of_change": 0.5597335059942585, "market_dynamics": -0.410252, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.154529, "high": 116.007162, "low": 111.72821, "close": 111.72821, "volume": 1812866}, "trend_line": 103.26293, "activity_lines": {"activity_5": 111.854992, "activity_10": 111.218192, "activity_20": 110.516971, "activity_30": 107.586552}, "trend_signal": 1, "fair_value": 73.653201, "relative_strength": -3.415117, "rate_of_change": 0.5677661620942789, "market_dynamics": -0.354243, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.728212, "high": 112.679091, "low": 110.301895, "close": 110.301895, "volume": 770120}, "trend_line": 103.842612, "activity_lines": {"activity_5": 111.411251, "activity_10": 111.149038, "activity_20": 110.668659, "activity_30": 108.040679}, "trend_signal": 1, "fair_value": 74.116844, "relative_strength": -7.456041, "rate_of_change": 0.5613650513306231, "market_dynamics": -0.43758, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.301893, "high": 111.72821, "low": 110.301893, "close": 110.777328, "volume": 685294}, "trend_line": 104.511881, "activity_lines": {"activity_5": 111.157682, "activity_10": 111.166326, "activity_20": 110.802235, "activity_30": 108.48808}, "trend_signal": 1, "fair_value": 74.577134, "relative_strength": -9.488134, "rate_of_change": 0.6445032411164695, "market_dynamics": -0.50555, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.777334, "high": 111.252774, "low": 109.351015, "close": 111.252769, "volume": 1251843}, "trend_line": 105.138006, "activity_lines": {"activity_5": 111.125986, "activity_10": 111.244125, "activity_20": 110.931282, "activity_30": 108.922976}, "trend_signal": 1, "fair_value": 75.040217, "relative_strength": -11.754535, "rate_of_change": 0.599094566100099, "market_dynamics": -0.486103, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.301895, "high": 112.203646, "low": 109.351017, "close": 111.252769, "volume": 1214115}, "trend_line": 105.77888, "activity_lines": {"activity_5": 111.062594, "activity_10": 111.244125, "activity_20": 110.999202, "activity_30": 109.317477}, "trend_signal": 1, "fair_value": 75.499972, "relative_strength": -14.743245, "rate_of_change": 0.60955502618149, "market_dynamics": -0.567819, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.77733, "high": 112.20365, "low": 109.351013, "close": 109.351013, "volume": 1410651}, "trend_line": 106.298694, "activity_lines": {"activity_5": 110.492067, "activity_10": 110.906996, "activity_20": 110.84525, "activity_30": 109.547937}, "trend_signal": 1, "fair_value": 75.942928, "relative_strength": -17.46751, "rate_of_change": 0.4914156776853722, "market_dynamics": -0.576977, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.351013, "high": 110.777331, "low": 106.973816, "close": 106.973816, "volume": 1779326}, "trend_line": 106.72025, "activity_lines": {"activity_5": 109.28762, "activity_10": 110.154937, "activity_20": 110.485275, "activity_30": 109.591493}, "trend_signal": 1, "fair_value": 76.370647, "relative_strength": -19.3037, "rate_of_change": 0.396576838469902, "market_dynamics": -0.564169, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.973816, "high": 108.875574, "low": 105.547498, "close": 108.400139, "volume": 1068740}, "trend_line": 107.262251, "activity_lines": {"activity_5": 108.780487, "activity_10": 109.731365, "activity_20": 110.274724, "activity_30": 109.699873}, "trend_signal": 1, "fair_value": 76.80546, "relative_strength": -17.3167, "rate_of_change": 0.5078708117719114, "market_dynamics": -0.628624, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.924696, "high": 108.875578, "low": 106.973821, "close": 108.400139, "volume": 552332}, "trend_line": 107.81376, "activity_lines": {"activity_5": 108.431833, "activity_10": 109.368303, "activity_20": 110.059644, "activity_30": 109.773285}, "trend_signal": 1, "fair_value": 77.241298, "relative_strength": -21.597512, "rate_of_change": 0.5141687731315612, "market_dynamics": -0.846762, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.44926, "high": 111.252772, "low": 107.44926, "close": 109.826454, "volume": 1406627}, "trend_line": 108.400135, "activity_lines": {"activity_5": 108.748793, "activity_10": 109.307793, "activity_20": 110.003045, "activity_30": 109.903137}, "trend_signal": 1, "fair_value": 77.683207, "relative_strength": -24.387933, "rate_of_change": 0.5438777016959652, "market_dynamics": -0.820753, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.351016, "high": 114.580845, "low": 109.351016, "close": 111.72821, "volume": 2576910}, "trend_line": 109.081598, "activity_lines": {"activity_5": 109.794758, "activity_10": 109.653567, "activity_20": 110.145677, "activity_30": 110.117851}, "trend_signal": 1, "fair_value": 78.140378, "relative_strength": -18.720708, "rate_of_change": 0.6286551211398341, "market_dynamics": -0.56947, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.351017, "high": 114.105408, "low": 107.9247, "close": 114.105408, "volume": 2061547}, "trend_line": 109.652125, "activity_lines": {"activity_5": 111.474644, "activity_10": 110.431558, "activity_20": 110.512444, "activity_30": 110.441968}, "trend_signal": 1, "fair_value": 78.610229, "relative_strength": -16.290535, "rate_of_change": 0.5230277246213412, "market_dynamics": -0.249276, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.105406, "high": 114.105406, "low": 109.826454, "close": 111.72821, "volume": 2073105}, "trend_line": 110.032476, "activity_lines": {"activity_5": 111.886691, "activity_10": 110.708178, "activity_20": 110.6347, "activity_30": 110.575909}, "trend_signal": 1, "fair_value": 79.067912, "relative_strength": -17.889544, "rate_of_change": 0.34687061468257413, "market_dynamics": 0.078037, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.301892, "high": 112.203652, "low": 109.351013, "close": 111.252769, "volume": 1129462}, "trend_line": 110.460372, "activity_lines": {"activity_5": 111.918386, "activity_10": 110.881064, "activity_20": 110.700356, "activity_30": 110.654637}, "trend_signal": 1, "fair_value": 79.532274, "relative_strength": -16.738822, "rate_of_change": 0.3888815516611696, "market_dynamics": 0.050238, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.351011, "high": 112.203651, "low": 109.351011, "close": 112.203651, "volume": 734961}, "trend_line": 110.777331, "activity_lines": {"activity_5": 112.076866, "activity_10": 111.226838, "activity_20": 110.836196, "activity_30": 110.767107}, "trend_signal": 0, "fair_value": 79.997612, "relative_strength": -14.150298, "rate_of_change": 0.2869436289785418, "market_dynamics": -0.103213, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.728209, "high": 118.384361, "low": 111.252769, "close": 118.384361, "volume": 1598466}, "trend_line": 110.935811, "activity_lines": {"activity_5": 114.137103, "activity_10": 112.679089, "activity_20": 111.558411, "activity_30": 111.257883}, "trend_signal": 1, "fair_value": 80.501035, "relative_strength": -16.171604, "rate_of_change": 0.14306176053293546, "market_dynamics": 0.048564, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.384361, "high": 122.187868, "low": 116.958044, "close": 119.335236, "volume": 1697752}, "trend_line": 111.252771, "activity_lines": {"activity_5": 116.070555, "activity_10": 114.139984, "activity_20": 112.332697, "activity_30": 111.799782}, "trend_signal": 1, "fair_value": 81.005433, "relative_strength": -18.019862, "rate_of_change": 0.28571477248225513, "market_dynamics": 0.343847, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.859799, "high": 120.286116, "low": 115.531721, "close": 118.384361, "volume": 1250040}, "trend_line": 111.617274, "activity_lines": {"activity_5": 117.338394, "activity_10": 115.203239, "activity_20": 112.975672, "activity_30": 112.259884}, "trend_signal": 1, "fair_value": 81.504761, "relative_strength": -22.441411, "rate_of_change": 0.32763498537937463, "market_dynamics": 0.721236, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.90892, "high": 128.844023, "low": 116.482603, "close": 126.466827, "volume": 2158332}, "trend_line": 112.061017, "activity_lines": {"activity_5": 120.856644, "activity_10": 117.554502, "activity_20": 114.35671, "activity_30": 113.21792}, "trend_signal": 1, "fair_value": 82.057946, "relative_strength": -16.559251, "rate_of_change": 0.39755763968936564, "market_dynamics": 1.250457, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.794899, "high": 129.794899, "low": 122.663314, "close": 125.991386, "volume": 1767481}, "trend_line": 112.473065, "activity_lines": {"activity_5": 123.202144, "activity_10": 119.490836, "activity_20": 115.617756, "activity_30": 114.116653}, "trend_signal": 1, "fair_value": 82.602453, "relative_strength": -21.631569, "rate_of_change": 0.36769967918459867, "market_dynamics": 1.325204, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.466823, "high": 129.794897, "low": 124.565067, "close": 125.991386, "volume": 1209074}, "trend_line": 112.964352, "activity_lines": {"activity_5": 124.628461, "activity_10": 121.133262, "activity_20": 116.817674, "activity_30": 114.988803}, "trend_signal": 1, "fair_value": 83.151054, "relative_strength": -20.253129, "rate_of_change": 0.4368041361725136, "market_dynamics": 1.305217, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.89315, "high": 132.647534, "low": 127.417711, "close": 129.794907, "volume": 1820315}, "trend_line": 113.614119, "activity_lines": {"activity_5": 126.815483, "activity_10": 123.207907, "activity_20": 118.311912, "activity_30": 116.074645}, "trend_signal": 1, "fair_value": 83.72455, "relative_strength": -19.440421, "rate_of_change": 0.575196500928007, "market_dynamics": 1.475982, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.696661, "high": 138.352798, "low": 128.844026, "close": 138.352798, "volume": 3590791}, "trend_line": 114.580845, "activity_lines": {"activity_5": 131.157825, "activity_10": 126.553269, "activity_20": 120.528364, "activity_30": 117.670689}, "trend_signal": 1, "fair_value": 84.343177, "relative_strength": -18.341787, "rate_of_change": 0.8508854432079821, "market_dynamics": 1.542919, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.024729, "high": 140.730004, "low": 132.172094, "close": 138.828247, "volume": 3275248}, "trend_line": 115.64266, "activity_lines": {"activity_5": 134.32742, "activity_10": 129.500992, "activity_20": 122.658784, "activity_30": 119.235038}, "trend_signal": 1, "fair_value": 84.965876, "relative_strength": -18.146949, "rate_of_change": 0.926695033537246, "market_dynamics": 1.681211, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.024726, "high": 145.484397, "low": 134.073848, "close": 141.205444, "volume": 3664814}, "trend_line": 116.625234, "activity_lines": {"activity_5": 137.46532, "activity_10": 132.379561, "activity_20": 124.884293, "activity_30": 120.884249}, "trend_signal": 1, "fair_value": 85.604325, "relative_strength": -14.613206, "rate_of_change": 0.8496639561905611, "market_dynamics": 1.890805, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.631752, "high": 146.0, "low": 137.0, "close": 142.0, "volume": 5941303}, "trend_line": 117.681838, "activity_lines": {"activity_5": 139.853801, "activity_10": 134.875289, "activity_20": 127.042842, "activity_30": 122.521331}, "trend_signal": 1, "fair_value": 86.241212, "relative_strength": -17.89815, "rate_of_change": 0.9059823194009565, "market_dynamics": 1.996923, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.0, "high": 147.0, "low": 139.5, "close": 140.0, "volume": 2089302}, "trend_line": 118.655927, "activity_lines": {"activity_5": 140.508375, "activity_10": 136.578006, "activity_20": 128.855443, "activity_30": 123.961213}, "trend_signal": 1, "fair_value": 86.860764, "relative_strength": -15.162979, "rate_of_change": 0.827730953692282, "market_dynamics": 1.851894, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.5, "high": 144.0, "low": 139.5, "close": 143.5, "volume": 835473}, "trend_line": 119.714986, "activity_lines": {"activity_5": 141.649276, "activity_10": 138.541363, "activity_20": 130.84411, "activity_30": 125.564056}, "trend_signal": 1, "fair_value": 87.501677, "relative_strength": -16.678553, "rate_of_change": 0.8925462273789245, "market_dynamics": 1.702039, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.5, "high": 143.5, "low": 143.5, "close": 143.5, "volume": 0}, "trend_line": 120.805742, "activity_lines": {"activity_5": 142.44703, "activity_10": 140.048072, "activity_20": 132.665635, "activity_30": 127.098573}, "trend_signal": 1, "fair_value": 88.142052, "relative_strength": -13.598674, "rate_of_change": 0.9111273671284553, "market_dynamics": 1.579261, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.5, "high": 151.0, "low": 143.0, "close": 145.0, "volume": 1608242}, "trend_line": 121.867258, "activity_lines": {"activity_5": 143.433333, "activity_10": 141.517815, "activity_20": 134.462874, "activity_30": 128.659493}, "trend_signal": 1, "fair_value": 88.789893, "relative_strength": -6.886718, "rate_of_change": 0.878696643409559, "market_dynamics": 1.435383, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 147.5, "volume": 908524}, "trend_line": 123.059651, "activity_lines": {"activity_5": 145.0, "activity_10": 143.096491, "activity_20": 136.330716, "activity_30": 130.313218}, "trend_signal": 1, "fair_value": 89.449459, "relative_strength": -7.14653, "rate_of_change": 0.9784358978520674, "market_dynamics": 1.435398, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 152.5, "high": 164.5, "low": 151.5, "close": 161.0, "volume": 4392897}, "trend_line": 124.749588, "activity_lines": {"activity_5": 150.7, "activity_10": 146.738648, "activity_20": 139.313931, "activity_30": 132.760983}, "trend_signal": 1, "fair_value": 90.191802, "relative_strength": 2.725763, "rate_of_change": 1.37326653071688, "market_dynamics": 1.662544, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 161.0, "high": 166.0, "low": 153.0, "close": 163.0, "volume": 1971631}, "trend_line": 126.490343, "activity_lines": {"activity_5": 155.666667, "activity_10": 150.177075, "activity_20": 142.264314, "activity_30": 135.228751}, "trend_signal": 1, "fair_value": 90.942127, "relative_strength": 1.513232, "rate_of_change": 1.3953993980324753, "market_dynamics": 1.792796, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 165.0, "high": 165.0, "low": 157.5, "close": 159.0, "volume": 995397}, "trend_line": 128.081918, "activity_lines": {"activity_5": 158.0, "activity_10": 152.440099, "activity_20": 144.589593, "activity_30": 137.326148}, "trend_signal": 1, "fair_value": 91.672187, "relative_strength": -4.116243, "rate_of_change": 1.258258110660674, "market_dynamics": 1.820211, "expectation": {"probability": 55.519, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.110732, 45.781523, 47.793898, 47.542353, 50.141671, 50.309366, 49.806274, 50.225519, 50.896309, 51.064008, 51.986343, 52.489441, 54.33412, 58.358865, 59.532746, 58.023463, 58.610413, 57.520375, 57.436527, 57.436525, 57.017283, 57.352681, 56.765734, 55.088755, 57.017285, 57.855774, 57.017285, 56.514186, 58.610416, 57.352679, 58.191171, 59.197352, 68.588436, 69.091526, 71.439295, 71.439305, 74.374011, 76.721792, 79.65649, 82.842754, 77.141034, 77.811831, 76.805626, 79.656494, 80.494982, 81.85055, 85.478522, 85.124571, 81.408111, 83.531804, 82.558449, 82.292986, 79.638376, 79.107453, 81.319633, 81.762063, 84.505164, 80.877192, 81.673583, 83.885754, 82.646935, 83.620293, 86.805819, 90.25682, 87.248255, 88.310109, 88.92952, 87.690691, 88.929514, 88.487083, 92.026558, 92.02656, 91.584126, 92.911431, 93.353865, 88.929514, 90.256829, 92.026562, 91.584126, 87.956164, 89.371955, 88.92952, 97.778221, 101.31771, 98.6631, 98.220665, 89.371956, 96.008481, 93.796303, 93.353865, 94.681176, 93.796302, 96.008483, 94.23874, 92.911442, 91.141691, 92.469003, 90.699252, 93.946787, 94.04187, 92.140118, 92.2352, 91.949937, 89.953091, 96.989594, 100.317667, 98.415914, 103.170306, 114.105404, 109.826451, 107.449255, 113.154531, 113.629963, 112.203652, 111.252774, 109.826451, 107.449255, 110.30189, 110.301889, 110.301895, 111.252771, 111.252768, 113.154529, 111.728212, 110.301893, 110.777334, 110.301895, 110.77733, 109.351013, 106.973816, 107.924696, 107.44926, 109.351016, 109.351017, 114.105406, 110.301892, 109.351011, 111.728209, 118.384361, 118.859799, 117.90892, 129.794899, 126.466823, 127.89315, 131.696661, 135.024729, 135.024726, 142.631752, 143.0, 141.5, 143.5, 143.5, 147.0, 152.5, 161.0, 165.0], "highs": [46.116922, 48.296992, 47.793901, 50.225519, 51.986348, 50.644765, 50.728612, 50.728612, 51.147858, 53.076384, 53.998724, 52.489441, 58.275018, 60.371239, 59.700446, 59.029661, 58.945808, 58.023467, 58.107321, 57.436526, 57.771923, 57.352681, 57.017283, 58.107317, 58.023468, 58.107321, 57.43653, 58.526562, 58.610416, 58.275013, 60.287394, 72.529342, 70.013871, 72.361638, 72.36164, 75.63174, 79.237245, 82.00427, 82.7589, 82.842754, 78.482609, 79.40495, 79.656502, 81.16578, 83.177856, 86.274902, 92.911438, 85.124571, 83.531807, 83.885754, 84.593649, 85.655501, 80.257782, 82.912397, 84.947599, 84.2397, 84.505164, 82.73542, 84.151215, 83.974242, 83.708777, 86.540366, 89.814391, 90.25682, 88.487076, 88.929511, 88.92952, 88.92952, 89.81439, 92.468993, 92.026571, 95.566044, 94.238737, 94.68118, 93.796309, 91.141698, 92.468993, 92.469, 91.584126, 89.814391, 89.371955, 89.371956, 102.202574, 101.31771, 100.875275, 99.547966, 97.778227, 96.008481, 96.008481, 95.566046, 96.008482, 96.450912, 96.008483, 95.566046, 93.353865, 93.353865, 96.008479, 93.756607, 95.563276, 94.612396, 93.566435, 93.661524, 91.949937, 100.793108, 101.268551, 100.317667, 102.694862, 114.105406, 114.580843, 110.777329, 115.056286, 115.531722, 113.629963, 112.203652, 111.252774, 109.826451, 111.72821, 112.20365, 111.728207, 112.679089, 112.20365, 113.629965, 116.007162, 112.679091, 111.72821, 111.252774, 112.203646, 112.20365, 110.777331, 108.875574, 108.875578, 111.252772, 114.580845, 114.105408, 114.105406, 112.203652, 112.203651, 118.384361, 122.187868, 120.286116, 128.844023, 129.794899, 129.794897, 132.647534, 138.352798, 140.730004, 145.484397, 146.0, 147.0, 144.0, 143.5, 151.0, 149.0, 164.5, 166.0, 165.0], "lows": [44.859184, 45.27843, 46.955406, 47.542353, 49.554725, 49.806274, 49.722424, 49.97397, 50.141666, 50.89631, 51.902495, 51.483255, 53.747173, 57.520376, 57.604218, 57.436523, 57.101132, 56.430344, 56.598037, 56.598036, 56.430343, 56.514193, 55.088753, 53.914876, 56.262639, 56.849589, 56.59804, 56.346484, 57.268833, 57.184975, 57.855773, 59.197352, 68.336886, 68.923824, 69.678473, 69.84618, 72.697034, 76.050997, 79.404941, 75.883298, 75.3802, 76.302534, 76.470229, 78.901852, 78.045597, 80.523244, 83.885751, 81.408112, 80.257776, 81.4966, 81.14265, 80.611732, 73.709739, 79.107453, 80.700219, 81.408114, 79.10745, 80.700214, 81.408119, 82.292985, 82.204499, 82.735422, 86.805819, 86.805824, 85.390032, 86.540368, 85.390033, 87.602205, 86.982798, 88.310112, 89.371952, 90.256821, 91.141693, 92.02656, 90.256829, 88.487079, 90.256829, 89.814385, 86.186419, 87.956164, 88.39859, 87.779176, 96.450917, 98.663094, 97.77823, 97.778224, 88.92952, 93.353869, 92.026559, 92.468994, 93.353867, 92.468996, 94.238739, 92.911438, 90.256822, 89.814385, 91.141687, 90.256823, 93.186081, 90.808883, 91.379413, 91.569595, 89.477654, 89.953091, 96.514154, 96.989597, 98.415914, 103.170306, 108.875572, 105.07206, 107.449255, 113.154526, 110.77733, 109.351013, 109.351013, 106.973816, 106.973816, 106.498376, 108.400135, 110.301889, 110.301889, 110.777328, 111.72821, 110.301895, 110.301893, 109.351015, 109.351017, 109.351013, 106.973816, 105.547498, 106.973821, 107.44926, 109.351016, 107.9247, 109.826454, 109.351013, 109.351011, 111.252769, 116.958044, 115.531721, 116.482603, 122.663314, 124.565067, 127.417711, 128.844026, 132.172094, 134.073848, 137.0, 139.5, 139.5, 143.5, 143.0, 144.0, 151.5, 153.0, 157.5], "closes": [45.865376, 47.7939, 47.206955, 49.890121, 50.309368, 49.806274, 49.973969, 50.644764, 51.064011, 52.237896, 52.74099, 51.818645, 58.107323, 59.532749, 58.275013, 58.694263, 57.855774, 57.436527, 57.436527, 57.017281, 57.101131, 56.765736, 55.172607, 56.681881, 58.023468, 57.017281, 56.765736, 58.275013, 57.436527, 58.275013, 59.2812, 68.58844, 69.007683, 71.02005, 71.690849, 74.374008, 76.973335, 79.656502, 82.088112, 77.141029, 77.644127, 76.805626, 79.656502, 80.159584, 81.939041, 86.274902, 85.124565, 81.496597, 83.531807, 82.558449, 82.558449, 80.700218, 79.018967, 81.319633, 81.673576, 84.2397, 82.558449, 81.673576, 84.151215, 83.000885, 83.177856, 86.451874, 89.814384, 87.24826, 88.487076, 88.487076, 87.867668, 88.310112, 88.487076, 92.026558, 91.141693, 90.256821, 92.468994, 93.353867, 90.699265, 90.256821, 92.026558, 91.584129, 87.602211, 89.371956, 88.92952, 88.92952, 101.317703, 99.10553, 99.990402, 99.10553, 96.008476, 93.796303, 92.468994, 94.681175, 93.353867, 96.008476, 94.238739, 92.911438, 90.699265, 92.468994, 92.026558, 93.756607, 94.327133, 92.140114, 91.854851, 92.235207, 91.284321, 96.989594, 100.317673, 98.415909, 102.694862, 113.629967, 109.826454, 107.449257, 113.154526, 113.629967, 111.252769, 110.301895, 109.351013, 106.973816, 111.72821, 110.301895, 110.777328, 111.72821, 110.777328, 113.154526, 111.72821, 110.301895, 110.777328, 111.252769, 111.252769, 109.351013, 106.973816, 108.400139, 108.400139, 109.826454, 111.72821, 114.105408, 111.72821, 111.252769, 112.203651, 118.384361, 119.335236, 118.384361, 126.466827, 125.991386, 125.991386, 129.794907, 138.352798, 138.828247, 141.205444, 142.0, 140.0, 143.5, 143.5, 145.0, 147.5, 161.0, 163.0, 159.0], "volumes": [559545, 1627787, 716590, 1044454, 1884675, 572459, 852220, 259297, 952003, 736933, 1288042, 539927, 2782653, 2522121, 2094047, 1304639, 1568042, 1741175, 1619628, 1092278, 1262623, 837808, 1744839, 3088055, 1606288, 1350827, 186000, 1061138, 1412320, 1410113, 2525622, 8197351, 3005861, 3060709, 2516247, 4189957, 5465550, 4300939, 2629997, 6139918, 3356258, 2503697, 2399809, 5013618, 7454702, 7868806, 8302976, 2663136, 3091251, 2101129, 1547776, 3030421, 3149868, 1931092, 1900360, 1214144, 1852947, 1324248, 1184544, 948389, 454711, 1799427, 2660433, 1564629, 1122832, 1365008, 1528476, 1126824, 1039055, 1493794, 984593, 2413959, 1075355, 792108, 962782, 1019217, 456707, 849767, 2507042, 804414, 644856, 684801, 5358072, 1325288, 1039910, 489465, 5177999, 1080251, 1276178, 998671, 1265065, 1623749, 1146958, 1362861, 2257533, 2178256, 4596208, 6469954, 2976513, 1978945, 1382901, 1261402, 1670995, 3456685, 1738558, 781413, 1378811, 2766654, 2324647, 1718174, 2145625, 1560759, 655809, 1064821, 552991, 979779, 1325457, 1977840, 831564, 851467, 573710, 874990, 1812866, 770120, 685294, 1251843, 1214115, 1410651, 1779326, 1068740, 552332, 1406627, 2576910, 2061547, 2073105, 1129462, 734961, 1598466, 1697752, 1250040, 2158332, 1767481, 1209074, 1820315, 3590791, 3275248, 3664814, 5941303, 2089302, 835473, 0, 1608242, 908524, 4392897, 1971631, 995397], "sma": {"5": [null, null, null, null, 48.2131, 49.0013, 49.4373, 50.1249, 50.3597, 50.7454, 51.3323, 51.7013, 53.1938, 54.8875, 56.0949, 57.2856, 58.493, 58.3589, 57.9396, 57.6881, 57.3694, 57.1514, 56.6987, 56.5477, 56.749, 56.7322, 56.7322, 57.3527, 57.5036, 57.5539, 58.0067, 60.3712, 62.5178, 65.2345, 67.9176, 70.9362, 72.6132, 74.7429, 76.9566, 78.0466, 78.7006, 78.6671, 78.6671, 78.2814, 79.241, 80.9671, 82.6309, 82.9989, 83.6734, 83.7973, 83.054, 82.1691, 81.6736, 81.2311, 81.0542, 81.3904, 81.7621, 82.293, 82.8593, 83.1248, 82.9124, 83.6911, 85.3192, 85.9387, 87.0359, 88.0977, 88.3809, 88.08, 88.3278, 89.0357, 89.5666, 90.0445, 90.8762, 91.8496, 91.5841, 91.4072, 91.7611, 91.5841, 90.4338, 90.1683, 89.9029, 89.2835, 91.2302, 93.5308, 95.6545, 97.6897, 99.1055, 97.6012, 96.2739, 95.2121, 94.0618, 94.0618, 94.1503, 94.2387, 93.4424, 93.2654, 92.469, 92.3726, 92.6557, 92.9439, 92.8211, 92.8628, 92.3683, 92.9008, 94.5363, 95.8485, 97.9405, 102.4096, 104.977, 106.4033, 109.351, 111.538, 111.0626, 111.1577, 111.538, 110.3019, 109.9215, 109.7314, 109.8265, 110.3019, 111.0626, 111.3479, 111.6331, 111.538, 111.3479, 111.4429, 111.0626, 110.5872, 109.9215, 109.4461, 108.8756, 108.5903, 109.0658, 110.4921, 111.1577, 111.7282, 112.2036, 113.5349, 114.5808, 115.9121, 118.9549, 121.7124, 123.2338, 125.3258, 129.3195, 131.7917, 134.8346, 138.0363, 140.0773, 141.1067, 142.0411, 142.8, 143.9, 148.1, 152.0, 155.1], "10": [44.377894, 44.892727, 45.278432, 45.915684, 46.586475, 47.173417, 47.71005, 48.255068, 48.766547, 49.479263, 50.166825, 50.569299, 51.659336, 52.623599, 53.420163, 54.308962, 55.097143, 55.776319, 56.413571, 56.891509, 57.327523, 57.822232, 57.528761, 57.243674, 57.21852, 57.050821, 56.941818, 57.025666, 57.025666, 57.151439, 57.369446, 58.551717, 59.935224, 61.369041, 62.735779, 64.471452, 66.492212, 68.630361, 71.095519, 72.982121, 74.818414, 75.640132, 76.705014, 77.618967, 78.643787, 79.833876, 80.648999, 80.833009, 80.977378, 81.51912, 82.010552, 82.400011, 82.336258, 82.452263, 82.425716, 82.222196, 81.965585, 81.983282, 82.045223, 82.089467, 82.151408, 82.726573, 83.806115, 84.398978, 85.080328, 85.505065, 86.035987, 86.699641, 87.133227, 88.035794, 88.832178, 89.212672, 89.478133, 90.088694, 90.309913, 90.486888, 90.902777, 91.230178, 91.141692, 90.876232, 90.655014, 90.522284, 91.407155, 91.982321, 92.911435, 93.796306, 94.194498, 94.415715, 94.902393, 95.433315, 95.87575, 96.583646, 95.875749, 95.25634, 94.327226, 93.663573, 93.265381, 93.261411, 93.447225, 93.193119, 93.043218, 92.665891, 92.370449, 92.778264, 93.740105, 94.334797, 95.401627, 97.388963, 98.938895, 100.46981, 102.599777, 104.739253, 106.736098, 108.067328, 108.970662, 109.826453, 110.729787, 110.39698, 110.492068, 110.919963, 110.682243, 110.634699, 110.682243, 110.682243, 110.824875, 111.25277, 111.205226, 111.110138, 110.729786, 110.396979, 110.15926, 109.826453, 109.826453, 110.206805, 110.301893, 110.301893, 110.396981, 111.300316, 112.536458, 113.53488, 115.341549, 116.958042, 118.38436, 119.953309, 122.615768, 125.373316, 128.273495, 130.635059, 132.701536, 135.2131, 136.916417, 138.817278, 140.96814, 144.088649, 146.553369, 148.570544], "20": [42.593338, 42.99051, 43.318405, 43.788444, 44.295418, 44.733313, 45.211538, 45.727295, 46.188147, 46.715679, 47.27236, 47.731013, 48.468884, 49.269641, 50.003319, 50.74119, 51.403596, 52.015694, 52.590059, 53.185386, 53.747174, 54.195766, 54.594048, 54.933636, 55.319341, 55.679892, 56.01948, 56.400993, 56.719618, 57.021474, 57.348485, 58.186975, 58.731993, 59.306358, 59.977149, 60.761137, 61.717015, 62.828013, 64.060593, 65.06678, 66.09393, 67.095924, 68.320119, 69.494004, 70.689783, 72.152664, 73.570605, 74.731685, 76.036449, 77.25062, 78.414483, 79.020072, 79.520636, 80.035615, 80.534751, 81.028036, 81.307292, 81.408145, 81.511301, 81.804293, 82.08098, 82.563292, 83.071186, 83.42562, 83.753022, 83.863631, 84.000786, 84.341462, 84.589225, 85.06263, 85.491793, 85.969623, 86.642124, 87.243836, 87.69512, 87.995976, 88.469382, 88.964909, 89.137459, 89.456013, 89.743596, 89.867478, 90.442644, 91.035508, 91.610674, 92.141597, 92.548637, 92.822947, 93.022043, 93.154773, 93.265382, 93.552965, 93.641452, 93.619331, 93.619331, 93.729939, 93.729939, 93.838563, 94.174809, 94.313217, 94.459484, 94.624768, 94.123099, 94.017302, 94.033666, 93.999185, 94.333504, 95.325187, 96.19306, 96.831464, 97.821497, 98.702572, 99.553273, 100.422796, 101.355384, 102.080625, 103.065707, 103.892972, 104.715481, 105.694886, 106.64101, 107.686976, 108.70917, 109.374786, 109.897768, 110.539611, 110.967507, 110.753559, 110.610927, 110.658471, 110.420752, 110.230576, 110.254348, 110.444524, 110.563384, 110.777331, 110.801103, 111.205227, 111.633122, 111.96593, 112.750405, 113.392248, 114.105406, 115.080057, 116.45883, 117.837604, 119.335238, 120.967687, 122.618997, 124.37399, 126.128983, 127.88766, 129.67625, 132.020979, 134.584569, 136.97193], "30": [41.80682, 42.058291, 42.290198, 42.600895, 42.930892, 43.228146, 43.546962, 43.874829, 44.232642, 44.680163, 45.117834, 45.516773, 46.098715, 46.733496, 47.337, 47.925196, 48.506739, 49.07697, 49.596621, 50.107623, 50.624081, 51.094753, 51.488843, 51.927652, 52.408386, 52.8444, 53.24967, 53.685685, 54.068595, 54.507404, 54.954598, 55.647749, 56.37444, 57.078771, 57.791487, 58.610412, 59.510391, 60.477449, 61.511585, 62.34169, 63.171794, 64.004694, 64.723, 65.410561, 66.199362, 67.118716, 68.027676, 68.829678, 69.699521, 70.550893, 71.399471, 72.197287, 72.992165, 73.813424, 74.601761, 75.509175, 76.368932, 77.148884, 78.039373, 78.863569, 79.660124, 80.255572, 80.949129, 81.490069, 82.049943, 82.520379, 82.883524, 83.171977, 83.385276, 83.88146, 84.331379, 84.779752, 85.206835, 85.646645, 85.938652, 86.071383, 86.301449, 86.6377, 86.773381, 87.000497, 87.212866, 87.487177, 88.230468, 88.823331, 89.433892, 89.92942, 90.377754, 90.781845, 91.059104, 91.448447, 91.787647, 92.106201, 92.253679, 92.442452, 92.516191, 92.648922, 92.787552, 92.969102, 93.16377, 93.167555, 93.191327, 93.257273, 93.217784, 93.338975, 93.659589, 93.931558, 94.287169, 95.02203, 95.762838, 96.365415, 97.172915, 97.996263, 98.327432, 98.700644, 99.012664, 99.274941, 99.798932, 100.349118, 100.959396, 101.527631, 102.108413, 102.679948, 103.26293, 103.842612, 104.511881, 105.138006, 105.77888, 106.298694, 106.72025, 107.262251, 107.81376, 108.400135, 109.081598, 109.652125, 110.032476, 110.460372, 110.777331, 110.935811, 111.252771, 111.617274, 112.061017, 112.473065, 112.964352, 113.614119, 114.580845, 115.64266, 116.625234, 117.681838, 118.655927, 119.714986, 120.805742, 121.867258, 123.059651, 124.749588, 126.490343, 128.081918], "50": [40.742365, 40.776651, 40.819962, 40.904159, 41.059032, 41.253357, 41.474195, 41.751574, 42.078866, 42.438419, 42.776091, 43.110489, 43.520348, 43.962709, 44.347172, 44.728042, 45.112905, 45.502161, 45.871452, 46.231559, 46.582961, 46.913281, 47.211738, 47.533992, 47.886272, 48.208844, 48.53597, 48.885294, 49.227432, 49.616687, 50.010094, 50.584854, 51.152026, 51.76264, 52.39306, 53.059572, 53.79085, 54.577387, 55.38221, 56.091286, 56.81202, 57.495221, 58.221353, 58.954193, 59.720945, 60.567706, 61.378044, 62.104085, 62.855736, 63.604691, 64.338552, 64.996678, 65.632919, 66.261509, 66.888793, 67.577462, 68.229151, 68.849727, 69.511471, 70.126731, 70.735469, 71.428133, 72.062274, 72.616585, 73.220826, 73.816682, 74.41692, 75.034392, 75.655403, 76.355588, 77.036399, 77.706221, 78.452149, 79.185589, 79.839105, 80.503895, 81.209112, 81.875294, 82.478608, 83.100547, 83.693513, 84.100335, 84.746535, 85.308245, 85.874236, 86.368866, 86.749569, 87.032365, 87.239983, 87.590786, 87.90498, 88.289037, 88.580682, 88.835719, 89.010924, 89.134805, 89.272845, 89.518046, 89.733952, 89.925585, 90.111513, 90.342213, 90.58752, 90.900919, 91.273801, 91.557326, 91.960054, 92.599182, 93.112686, 93.601654, 94.201187, 94.744749, 95.173517, 95.63459, 96.051868, 96.421603, 96.898814, 97.33865, 97.784455, 98.178488, 98.5712, 99.029154, 99.414339, 99.753299, 100.154861, 100.57478, 100.959304, 101.314641, 101.702074, 102.082637, 102.47205, 102.889988, 103.098198, 103.398196, 103.632952, 103.875897, 104.1998, 104.691562, 105.228886, 105.70295, 106.365209, 106.964868, 107.59992, 108.33759, 109.290661, 110.217846, 111.201423, 112.166291, 113.079749, 114.106946, 115.139849, 116.195145, 117.319459, 118.599667, 119.853313, 121.064995], "200": [32.97865, 33.090246, 33.198567, 33.3186, 33.441411, 33.558982, 33.678584, 33.801198, 33.923526, 34.049679, 34.17988, 34.307172, 34.466078, 34.63177, 34.791004, 34.952163, 35.110322, 35.265023, 35.418532, 35.570795, 35.722457, 35.872952, 36.015822, 36.167771, 36.327279, 36.496061, 36.671588, 36.850404, 37.023836, 37.197884, 37.373217, 37.596789, 37.816327, 38.048652, 38.287225, 38.538874, 38.802327, 39.078515, 39.368393, 39.632003, 39.897959, 40.159041, 40.433867, 40.710356, 40.995913, 41.304539, 41.60795, 41.891967, 42.184189, 42.470648, 42.757824, 43.034455, 43.3025, 43.584915, 43.867846, 44.16074, 44.445945, 44.725651, 45.017386, 45.298531, 45.577873, 45.871435, 46.181272, 46.478099, 46.782553, 47.088083, 47.390337, 47.693369, 47.998719, 48.323022, 48.646125, 48.966417, 49.296158, 49.626021, 49.942254, 50.254303, 50.571796, 50.889227, 51.186032, 51.489893, 51.792618, 52.093909, 52.452123, 52.79856, 53.152826, 53.507326, 53.845804, 54.172146, 54.49203, 54.822438, 55.14585, 55.481282, 55.803743, 56.116701, 56.41806, 56.72558, 57.029556, 57.342747, 57.6571, 57.959956, 58.258569, 58.551765, 58.844148, 59.162617, 59.496225, 59.82314, 60.170135, 60.56824, 60.948829, 61.313028, 61.70275, 62.088843, 62.461548, 62.833629, 63.202456, 63.558647, 63.941612, 64.317446, 64.69303, 65.072805, 65.44257, 65.827975, 66.207375, 66.575889, 66.947906, 67.325679, 67.700074, 68.061769, 68.405197, 68.748625, 69.084545, 69.424593, 69.775652, 70.133717, 70.488905, 70.845469, 71.211292, 71.609145, 72.013254, 72.399095, 72.827601, 73.251118, 73.672639, 74.117969, 74.602894, 75.088998, 75.592579, 76.096538, 76.587303, 77.089579, 77.58307, 78.077672, 78.589965, 79.166564, 79.768735, 80.363285]}, "ema": {"5": [null, null, null, null, 48.2131, 48.7442, 49.1541, 49.651, 50.122, 50.8273, 51.4652, 51.583, 53.7578, 55.6828, 56.5469, 57.2627, 57.4604, 57.4524, 57.4471, 57.3038, 57.2363, 57.0794, 56.4438, 56.5232, 57.0233, 57.0213, 56.9361, 57.3824, 57.4004, 57.692, 58.2217, 61.6773, 64.1208, 66.4205, 68.1773, 70.2429, 72.4864, 74.8764, 77.2803, 77.2339, 77.3706, 77.1823, 78.007, 78.7245, 79.796, 81.9557, 83.012, 82.5068, 82.8485, 82.7518, 82.6874, 82.025, 81.023, 81.1219, 81.3058, 82.2837, 82.3753, 82.1414, 82.8113, 82.8745, 82.9756, 84.1344, 86.0277, 86.4346, 87.1187, 87.5748, 87.6725, 87.885, 88.0857, 89.3993, 89.9801, 90.0723, 90.8712, 91.6988, 91.3656, 90.996, 91.3395, 91.4211, 90.1481, 89.8894, 89.5694, 89.3561, 93.3433, 95.2641, 96.8395, 97.5948, 97.0661, 95.9761, 94.8071, 94.7651, 94.2947, 94.866, 94.6569, 94.0751, 92.9498, 92.7895, 92.5352, 92.9423, 93.4039, 92.9827, 92.6067, 92.4829, 92.0834, 93.7188, 95.9184, 96.7509, 98.7322, 103.6981, 105.7409, 106.3104, 108.5917, 110.2712, 110.5984, 110.4995, 110.1167, 109.0691, 109.9554, 110.0709, 110.3064, 110.7803, 110.7793, 111.5711, 111.6234, 111.1829, 111.0477, 111.1161, 111.1616, 110.5581, 109.3633, 109.0423, 108.8282, 109.161, 110.0167, 111.3796, 111.4958, 111.4148, 111.6777, 113.9133, 115.7206, 116.6085, 119.8946, 121.9269, 123.2817, 125.4528, 129.7528, 132.7779, 135.5871, 137.7247, 138.4832, 140.1554, 141.2703, 142.5135, 144.1757, 149.7838, 154.1892, 155.7928], "10": [null, null, null, null, null, null, null, null, null, 49.4793, 50.0723, 50.3898, 51.793, 53.2002, 54.1229, 54.9541, 55.4817, 55.8371, 56.1279, 56.2896, 56.4372, 56.4969, 56.2561, 56.3335, 56.6408, 56.7092, 56.7195, 57.0023, 57.0813, 57.2983, 57.6588, 59.646, 61.3482, 63.1067, 64.6674, 66.4323, 68.3488, 70.4048, 72.529, 73.3676, 74.1451, 74.6288, 75.543, 76.3824, 77.3927, 79.0076, 80.1198, 80.3701, 80.945, 81.2383, 81.4784, 81.3369, 80.9154, 80.9889, 81.1134, 81.6818, 81.8412, 81.8107, 82.2363, 82.3753, 82.5212, 83.2359, 84.432, 84.944, 85.5882, 86.1153, 86.4339, 86.775, 87.0863, 87.9845, 88.5586, 88.8673, 89.5222, 90.2189, 90.3062, 90.2972, 90.6116, 90.7885, 90.2091, 90.0569, 89.8519, 89.6842, 91.7994, 93.1278, 94.3755, 95.2355, 95.3761, 95.0888, 94.6125, 94.625, 94.3939, 94.6874, 94.6059, 94.2978, 93.6435, 93.43, 93.1748, 93.2806, 93.4709, 93.2289, 92.9791, 92.8438, 92.5603, 93.3656, 94.6296, 95.318, 96.6593, 99.7449, 101.5779, 102.6454, 104.5562, 106.2059, 107.1235, 107.7014, 108.0013, 107.8145, 108.5261, 108.849, 109.1996, 109.6593, 109.8626, 110.4611, 110.6915, 110.6207, 110.6492, 110.7589, 110.8487, 110.5764, 109.9214, 109.6448, 109.4185, 109.4927, 109.8991, 110.6639, 110.8574, 110.9293, 111.161, 112.4743, 113.7218, 114.5695, 116.7327, 118.4161, 119.7934, 121.6119, 124.6557, 127.2325, 129.773, 131.9961, 133.4514, 135.2784, 136.7732, 138.269, 139.9474, 143.7751, 147.2706, 149.4032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1854, 53.5583, 53.8638, 53.9884, 54.245, 54.6048, 54.8346, 55.0185, 55.3286, 55.5294, 55.7909, 56.1233, 57.3104, 58.4245, 59.624, 60.7733, 62.0686, 63.4881, 65.0279, 66.6527, 67.6516, 68.6033, 69.3844, 70.3627, 71.2958, 72.3094, 73.6395, 74.7333, 75.3774, 76.154, 76.764, 77.3158, 77.6381, 77.7696, 78.1077, 78.4473, 78.999, 79.338, 79.5604, 79.9976, 80.2837, 80.5593, 81.1205, 81.9485, 82.4532, 83.0279, 83.5478, 83.9592, 84.3736, 84.7654, 85.4569, 85.9983, 86.4039, 86.9815, 87.5884, 87.8847, 88.1106, 88.4835, 88.7788, 88.6668, 88.7339, 88.7526, 88.7694, 89.9645, 90.8351, 91.707, 92.4116, 92.7542, 92.8534, 92.8168, 92.9944, 93.0286, 93.3124, 93.4006, 93.354, 93.1012, 93.041, 92.9444, 93.0217, 93.1461, 93.0503, 92.9364, 92.8696, 92.7186, 93.1254, 93.8104, 94.249, 95.0534, 96.8226, 98.061, 98.9552, 100.3075, 101.5763, 102.4979, 103.2411, 103.823, 104.1231, 104.8474, 105.3668, 105.8821, 106.4389, 106.8521, 107.4523, 107.8595, 108.0921, 108.3479, 108.6245, 108.8748, 108.9202, 108.7348, 108.7029, 108.6741, 108.7839, 109.0643, 109.5444, 109.7524, 109.8953, 110.1151, 110.9027, 111.7058, 112.3418, 113.6871, 114.8589, 115.9191, 117.2406, 119.2513, 121.1158, 123.0291, 124.8358, 126.28, 127.92, 129.4038, 130.8892, 132.4712, 135.1882, 137.8369, 139.8525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5074, 54.8154, 55.704, 56.5623, 57.495, 58.4109, 59.4408, 60.5719, 61.8032, 63.1119, 64.017, 64.8962, 65.6645, 66.5672, 67.4441, 68.3793, 69.5339, 70.5397, 71.2466, 72.0392, 72.7179, 73.3527, 73.8268, 74.1617, 74.6235, 75.0784, 75.6694, 76.1139, 76.4726, 76.968, 77.3572, 77.7327, 78.2952, 79.0384, 79.5681, 80.1435, 80.6818, 81.1454, 81.6076, 82.0515, 82.695, 83.24, 83.6927, 84.2589, 84.8457, 85.2233, 85.5481, 85.966, 86.3285, 86.4107, 86.6017, 86.7519, 86.8924, 87.823, 88.551, 89.289, 89.9223, 90.315, 90.5396, 90.664, 90.9232, 91.08, 91.398, 91.5813, 91.6671, 91.6046, 91.6604, 91.684, 91.8177, 91.9796, 91.99, 91.9813, 91.9977, 91.9516, 92.2767, 92.7954, 93.1581, 93.7733, 95.0544, 96.0074, 96.7456, 97.8043, 98.8253, 99.627, 100.3157, 100.8987, 101.2906, 101.964, 102.5019, 103.0358, 103.5966, 104.0599, 104.6467, 105.1035, 105.4389, 105.7833, 106.1362, 106.4663, 106.6524, 106.6731, 106.7846, 106.8888, 107.0783, 107.3783, 107.8123, 108.065, 108.2706, 108.5244, 109.1605, 109.8169, 110.3697, 111.4082, 112.349, 113.2292, 114.2979, 115.8499, 117.3324, 118.8725, 120.3646, 121.6314, 123.0423, 124.3622, 125.6936, 127.1005, 129.2876, 131.4626, 133.2392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6047, 64.348, 64.9892, 65.5394, 66.1583, 66.7667, 67.4519, 68.0443, 68.5788, 69.1895, 69.7311, 70.2584, 70.8935, 71.6355, 72.2477, 72.8846, 73.4964, 74.06, 74.6188, 75.1627, 75.824, 76.4247, 76.9672, 77.5751, 78.1938, 78.6843, 79.1381, 79.6435, 80.1118, 80.4055, 80.7571, 81.0776, 81.3855, 82.1672, 82.8314, 83.5043, 84.1162, 84.5825, 84.9438, 85.2389, 85.6092, 85.9129, 86.3088, 86.6198, 86.8666, 87.0169, 87.2307, 87.4187, 87.6673, 87.9285, 88.0936, 88.2411, 88.3977, 88.5109, 88.8434, 89.2934, 89.6512, 90.1627, 91.083, 91.818, 92.431, 93.2437, 94.0431, 94.718, 95.3292, 95.879, 96.3141, 96.9186, 97.4434, 97.9663, 98.506, 98.9872, 99.5428, 100.0207, 100.4239, 100.8299, 101.2386, 101.6313, 101.9341, 102.1317, 102.3775, 102.6137, 102.8966, 103.2429, 103.6689, 103.9849, 104.2699, 104.5811, 105.1224, 105.6797, 106.178, 106.9736, 107.7194, 108.4359, 109.2736, 110.4139, 111.5282, 112.692, 113.8414, 114.8672, 115.99, 117.0689, 118.1642, 119.3146, 120.9493, 122.5984, 124.0259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.507619, 46.323749, 46.731813, 47.900107, 48.945424, 49.476468, 49.800683, 50.203158, 50.516196, 51.142269, 51.807471, 51.969577, 54.104931, 56.217923, 57.347087, 58.213527, 58.403585, 58.05142, 57.743974, 57.436527, 57.240879, 57.039642, 56.380031, 56.374439, 56.866353, 56.955791, 56.966972, 57.481245, 57.509195, 57.766331, 58.342093, 61.86934, 64.748155, 67.582248, 69.734372, 71.886493, 73.898869, 76.246641, 78.695029, 78.756518, 78.622362, 77.990697, 78.320504, 78.818006, 80.037228, 82.38187, 83.767682, 83.389574, 83.567198, 83.195553, 82.782615, 81.99803, 80.947984, 80.830002, 80.97748, 82.039324, 82.428667, 82.399171, 83.01858, 83.065774, 83.083471, 84.263297, 86.304398, 86.947404, 87.796878, 88.280607, 88.203918, 88.180325, 88.316004, 89.548923, 90.250921, 90.480988, 91.289168, 92.115048, 91.731607, 91.289172, 91.49564, 91.436649, 90.109343, 89.755397, 89.342458, 89.018007, 93.029419, 95.654535, 97.80772, 98.958052, 98.397631, 96.62789, 94.917138, 94.386216, 93.766807, 94.415711, 94.474703, 94.061766, 92.881941, 92.557487, 92.144545, 92.573748, 93.225268, 93.053402, 92.690392, 92.49511, 91.968956, 93.509379, 95.981665, 97.274858, 99.556965, 104.786797, 107.259081, 108.083176, 110.333588, 111.759906, 111.664817, 111.411251, 110.809027, 109.287621, 109.763061, 109.889846, 110.2385, 110.872419, 111.030898, 111.728208, 111.854992, 111.411251, 111.157682, 111.125986, 111.062594, 110.492067, 109.28762, 108.780487, 108.431833, 108.748793, 109.794758, 111.474644, 111.886691, 111.918386, 112.076866, 114.137103, 116.070555, 117.338394, 120.856644, 123.202144, 124.628461, 126.815483, 131.157825, 134.32742, 137.46532, 139.853801, 140.508375, 141.649276, 142.44703, 143.433333, 145.0, 150.7, 155.666667, 158.0], "10": [44.91346, 45.534552, 45.955321, 46.79381, 47.592662, 48.17808, 48.687271, 49.220855, 49.731572, 50.362727, 50.955768, 51.256099, 52.626649, 54.058178, 55.085708, 56.044635, 56.68951, 57.114853, 57.416709, 57.526474, 57.564587, 57.462444, 56.980694, 56.826716, 56.968497, 56.931908, 56.880074, 57.122473, 57.197175, 57.424329, 57.811558, 59.851375, 61.75246, 63.767883, 65.644575, 67.760617, 70.033687, 72.427194, 74.874058, 75.973241, 76.820879, 77.18219, 77.912439, 78.540543, 79.326011, 80.713486, 81.67543, 81.829539, 82.320229, 82.607697, 82.796666, 82.558423, 81.943688, 81.758847, 81.617267, 81.947083, 82.00822, 81.955127, 82.349297, 82.523053, 82.720942, 83.502845, 84.791538, 85.417383, 86.160673, 86.780082, 87.209646, 87.623124, 87.948112, 88.837809, 89.402517, 89.661543, 90.253602, 90.958281, 91.069294, 91.059641, 91.339581, 91.463463, 90.803833, 90.482062, 90.128115, 89.814389, 91.777192, 93.176897, 94.632911, 95.75911, 96.161323, 96.088924, 95.734975, 95.694753, 95.316672, 95.340804, 94.914457, 94.375491, 93.546932, 93.209072, 92.911433, 93.000747, 93.194514, 92.956858, 92.713536, 92.566625, 92.315431, 93.155275, 94.526077, 95.376223, 96.896235, 100.210479, 102.471841, 104.019179, 106.325491, 108.33098, 109.515256, 110.163583, 110.39698, 110.033917, 110.379691, 110.301893, 110.371047, 110.5958, 110.569866, 111.019372, 111.218192, 111.149038, 111.166326, 111.244125, 111.244125, 110.906996, 110.154937, 109.731365, 109.368303, 109.307793, 109.653567, 110.431558, 110.708178, 110.881064, 111.226838, 112.679089, 114.139984, 115.203239, 117.554502, 119.490836, 121.133262, 123.207907, 126.553269, 129.500992, 132.379561, 134.875289, 136.578006, 138.541363, 140.048072, 141.517815, 143.096491, 146.738648, 150.177075, 152.440099], "20": [43.654128, 44.149419, 44.550985, 45.176863, 45.797904, 46.322747, 46.821857, 47.339307, 47.847566, 48.423732, 48.997572, 49.430551, 50.418771, 51.472473, 52.330127, 53.157836, 53.835415, 54.40998, 54.92625, 55.34789, 55.720818, 56.0083, 56.101333, 56.300174, 56.594444, 56.756152, 56.859566, 57.074379, 57.173001, 57.321134, 57.536346, 58.606818, 59.637361, 60.807653, 61.987128, 63.358257, 64.902276, 66.610799, 68.445094, 69.69085, 70.888692, 71.908854, 73.105099, 74.232668, 75.417909, 76.902206, 78.137625, 78.892482, 79.730589, 80.351731, 80.857239, 81.074928, 81.074823, 81.246156, 81.402152, 81.755004, 81.900758, 81.935642, 82.196887, 82.338752, 82.469568, 82.885843, 83.576423, 83.97424, 84.456283, 84.907146, 85.288483, 85.698895, 86.093715, 86.802032, 87.380991, 87.834803, 88.453791, 89.093004, 89.422093, 89.666064, 90.049929, 90.346572, 90.216791, 90.239124, 90.188982, 90.111451, 91.201948, 92.026985, 92.879832, 93.593628, 93.961902, 94.080728, 94.047018, 94.20503, 94.223992, 94.485239, 94.550551, 94.481025, 94.202924, 94.093368, 93.931141, 93.933681, 93.980212, 93.786431, 93.552301, 93.340465, 93.022327, 93.295327, 93.895362, 94.312719, 95.140878, 96.978637, 98.35971, 99.431728, 100.986306, 102.491874, 103.687131, 104.710809, 105.561116, 106.096205, 107.015022, 107.704183, 108.359836, 109.027715, 109.511757, 110.132092, 110.516971, 110.668659, 110.802235, 110.931282, 110.999202, 110.84525, 110.485275, 110.274724, 110.059644, 110.003045, 110.145677, 110.512444, 110.6347, 110.700356, 110.836196, 111.558411, 112.332697, 112.975672, 114.35671, 115.617756, 116.817674, 118.311912, 120.528364, 122.658784, 124.884293, 127.042842, 128.855443, 130.84411, 132.665635, 134.462874, 136.330716, 139.313931, 142.264314, 144.589593], "30": [42.775799, 43.162063, 43.494234, 43.984552, 44.481873, 44.925446, 45.36066, 45.818583, 46.282401, 46.798869, 47.318923, 47.751233, 48.563527, 49.430238, 50.174852, 50.907579, 51.548261, 52.124377, 52.663703, 53.142455, 53.593649, 53.989885, 54.252973, 54.588007, 54.981286, 55.278634, 55.531623, 55.855839, 56.097829, 56.369211, 56.677197, 57.5568, 58.418731, 59.363609, 60.306324, 61.376164, 62.560869, 63.860618, 65.254854, 66.263205, 67.250459, 68.130062, 69.139856, 70.135764, 71.202118, 72.497314, 73.658982, 74.527944, 75.476469, 76.306077, 77.080758, 77.680806, 78.120915, 78.658171, 79.165277, 79.78708, 80.241872, 80.584107, 81.03587, 81.355968, 81.634309, 82.072486, 82.689184, 83.095579, 83.546999, 83.962298, 84.307284, 84.657387, 85.000296, 85.557798, 86.0262, 86.408487, 86.904567, 87.430182, 87.756158, 88.034749, 88.418954, 88.759772, 88.821998, 88.989648, 89.114102, 89.224853, 90.117145, 90.818762, 91.539219, 92.163195, 92.555392, 92.775944, 92.884792, 93.118474, 93.241405, 93.513716, 93.651299, 93.693735, 93.581272, 93.578227, 93.538074, 93.600594, 93.688209, 93.622166, 93.537476, 93.475791, 93.348503, 93.591846, 94.042085, 94.348944, 94.914318, 96.162241, 97.117365, 97.871327, 98.954496, 100.016241, 100.8715, 101.644046, 102.331166, 102.844789, 103.648226, 104.325836, 104.998624, 105.693386, 106.290141, 107.002793, 107.586552, 108.040679, 108.48808, 108.922976, 109.317477, 109.547937, 109.591493, 109.699873, 109.773285, 109.903137, 110.117851, 110.441968, 110.575909, 110.654637, 110.767107, 111.257883, 111.799782, 112.259884, 113.21792, 114.116653, 114.988803, 116.074645, 117.670689, 119.235038, 120.884249, 122.521331, 123.961213, 125.564056, 127.098573, 128.659493, 130.313218, 132.760983, 135.228751, 137.326148], "50": [41.581431, 41.857962, 42.11013, 42.465823, 42.834655, 43.177684, 43.519669, 43.879299, 44.244492, 44.642886, 45.046908, 45.401518, 45.989629, 46.617566, 47.178833, 47.741464, 48.256277, 48.739557, 49.207571, 49.644662, 50.07092, 50.470244, 50.79414, 51.165518, 51.57687, 51.934949, 52.270513, 52.652436, 52.987779, 53.342586, 53.721586, 54.450149, 55.172613, 55.951751, 56.733249, 57.595247, 58.533042, 59.547381, 60.626233, 61.47952, 62.32473, 63.108793, 63.977862, 64.838185, 65.739552, 66.780883, 67.743898, 68.53286, 69.373163, 70.145819, 70.889103, 71.530737, 72.080631, 72.695796, 73.300191, 73.980619, 74.568108, 75.095341, 75.695399, 76.224396, 76.736205, 77.352534, 78.073564, 78.669092, 79.291465, 79.890141, 80.44116, 80.985991, 81.513547, 82.155554, 82.735401, 83.253849, 83.832781, 84.417162, 84.868679, 85.277217, 85.729086, 86.135949, 86.360534, 86.630862, 86.859449, 87.064782, 87.739973, 88.303071, 88.878842, 89.397716, 89.77574, 90.052083, 90.265284, 90.557095, 90.783099, 91.100883, 91.334204, 91.504038, 91.577118, 91.712729, 91.826131, 92.001965, 92.190556, 92.284916, 92.360573, 92.443855, 92.480801, 92.731862, 93.101147, 93.381229, 93.817996, 94.667796, 95.343375, 95.905594, 96.672373, 97.434286, 98.081659, 98.674929, 99.212828, 99.64114, 100.241399, 100.76701, 101.294017, 101.840831, 102.334903, 102.906798, 103.4048, 103.831763, 104.264078, 104.69929, 105.118035, 105.447121, 105.66905, 105.931719, 106.179464, 106.467872, 106.814469, 107.246125, 107.572792, 107.871608, 108.198187, 108.754444, 109.328706, 109.844607, 110.658876, 111.42853, 112.174668, 113.04506, 114.222127, 115.380464, 116.595664, 117.803451, 118.894969, 120.08792, 121.240589, 122.411575, 123.639216, 125.352179, 127.093368, 128.628533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6887, 2.7815, 2.9718, 2.9904, 3.0322, 3.359, 3.6073, 3.7423, 4.2188, 4.5956, 4.9186, 5.2913, 5.2236, 5.0145, 4.7735, 4.5538, 4.365, 4.1115, 3.8152, 3.6322, 3.5246, 3.4243, 3.4198, 3.3855, 3.1678, 3.147, 3.2018, 3.6547, 4.2647, 4.7175, 5.1622, 5.324, 5.5627, 5.9544, 6.4371, 6.3662, 6.1525, 5.8323, 5.2208, 4.9227, 4.7926, 4.8653, 5.1059, 5.2272, 5.2873, 5.1136, 4.9565, 4.8927, 4.7241, 4.6244, 4.485, 4.5873, 4.6262, 4.5188, 4.608, 4.4424, 4.3096, 4.0269, 3.7286, 3.3304, 3.0, 2.822, 2.3896, 2.0639, 1.6275, 1.6494, 1.7469, 1.9331, 2.1845, 2.1044, 1.9059, 1.5235, 1.2847, 1.1571, 0.9713, 1.0795, 1.0561, 0.9805, 1.6792, 2.0952, 2.5467, 2.7915, 2.4337, 2.205, 1.8172, 1.6891, 1.56, 1.4588, 1.3119, 1.087, 0.7937, 0.5892, 0.5787, 0.5697, 0.7, 0.5598, 0.4352, 0.31, 0.058, 0.184, 0.5025, 0.723, 1.1472, 1.8032, 2.2456, 2.5911, 3.0606, 3.13, 2.6781, 2.4233, 1.8933, 1.3048, 1.4965, 1.6702, 1.9661, 2.2691, 2.3141, 2.3227, 2.2816, 2.2801, 2.3538, 2.3939, 2.4365, 2.3652, 2.113, 2.0204, 1.9237, 1.9769, 2.2127, 2.2281, 2.0579, 1.9006, 1.5546, 1.1707, 1.109, 1.0473, 1.1588, 1.3857, 1.5385, 1.789, 2.2486, 2.8181, 3.2407, 3.5803, 3.5565, 3.5215, 3.5846, 3.5566, 3.7113, 4.2055, 4.7056, 5.0995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.74, 83.14, 79.18, 77.19, 77.19, 75.01, 75.16, 73.26, 64.84, 68.53, 71.4, 66.5, 65.29, 68.93, 64.86, 66.96, 69.33, 82.12, 82.47, 84.1, 84.62, 86.49, 88.02, 89.36, 90.4, 74.39, 74.88, 72.41, 75.38, 75.88, 77.59, 81.12, 77.63, 67.74, 70.05, 67.56, 67.56, 62.64, 58.48, 62.18, 62.73, 66.53, 62.06, 59.79, 63.79, 60.77, 61.07, 66.3, 70.66, 63.87, 65.59, 65.59, 63.83, 64.56, 64.87, 70.38, 67.53, 64.7, 68.28, 69.6, 61.32, 60.04, 63.34, 61.96, 51.18, 54.93, 53.82, 53.82, 72.16, 67.04, 68.02, 65.91, 59.03, 54.63, 52.13, 55.77, 53.16, 57.45, 53.9, 51.34, 47.31, 50.65, 49.8, 53.11, 54.19, 49.51, 48.91, 49.78, 47.61, 59.12, 64.08, 59.63, 65.44, 75.25, 68.02, 63.89, 68.79, 69.16, 64.95, 63.3, 61.6, 57.46, 62.84, 60.37, 60.92, 62.06, 60.18, 63.18, 60.24, 57.37, 58.09, 58.83, 58.83, 54.34, 49.28, 52.16, 52.16, 55.11, 58.77, 62.85, 56.8, 55.65, 57.51, 67.14, 68.33, 65.77, 74.52, 73.33, 73.33, 76.77, 82.3, 82.55, 83.77, 84.17, 78.9, 81.13, 81.13, 82.07, 83.54, 88.86, 89.41, 80.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4413, 2.2849, 2.2567, 2.142, 2.0947, 2.114, 2.8474, 3.4231, 3.9956, 4.4521, 4.9731, 5.532, 6.1208, 6.7065, 6.6942, 6.6484, 6.4699, 6.4837, 6.4607, 6.5111, 6.8222, 6.8966, 6.5866, 6.4312, 6.1585, 5.8746, 5.4371, 4.8982, 4.6036, 4.3487, 4.304, 4.0859, 3.7979, 3.7266, 3.5365, 3.3614, 3.447, 3.7431, 3.7277, 3.7719, 3.7637, 3.6649, 3.581, 3.4885, 3.6587, 3.6798, 3.5838, 3.6442, 3.7206, 3.5263, 3.2985, 3.2237, 3.0931, 2.6378, 2.3922, 2.1373, 1.9132, 2.704, 3.1163, 3.4744, 3.6448, 3.4898, 3.1519, 2.7456, 2.5723, 2.3014, 2.2746, 2.0866, 1.8096, 1.3955, 1.1964, 0.9914, 0.9575, 0.9656, 0.7865, 0.6143, 0.5029, 0.3339, 0.6529, 1.1609, 1.3938, 1.9019, 3.1506, 3.7896, 4.0574, 4.6761, 5.1454, 5.2649, 5.2227, 5.0543, 4.675, 4.7039, 4.5591, 4.4317, 4.3571, 4.1732, 4.1713, 4.0084, 3.7214, 3.492, 3.3103, 3.1304, 2.802, 2.3231, 2.0352, 1.7865, 1.685, 1.7381, 1.9494, 1.9032, 1.8073, 1.7875, 2.2446, 2.6531, 2.8669, 3.6466, 4.178, 4.5467, 5.0871, 6.1353, 6.9246, 7.6536, 8.201, 8.3768, 8.6983, 8.851, 8.9895, 9.195, 10.3281, 11.2578, 11.5387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6222, 2.9882, 3.3852, 3.8145, 4.2758, 4.7619, 5.1484, 5.4484, 5.6527, 5.8189, 5.9473, 6.06, 6.2125, 6.3493, 6.3967, 6.4036, 6.3546, 6.2586, 6.0943, 5.8551, 5.6048, 5.3536, 5.1437, 4.9321, 4.7053, 4.5095, 4.3149, 4.1242, 3.9888, 3.9396, 3.8973, 3.8722, 3.8505, 3.8134, 3.7669, 3.7112, 3.7007, 3.6965, 3.674, 3.668, 3.6785, 3.6481, 3.5782, 3.5073, 3.4244, 3.2671, 3.0921, 2.9012, 2.7036, 2.7037, 2.7862, 2.9238, 3.068, 3.1524, 3.1523, 3.0709, 2.9712, 2.8373, 2.7247, 2.5971, 2.4396, 2.2308, 2.0239, 1.8174, 1.6454, 1.5095, 1.3649, 1.2148, 1.0724, 0.9247, 0.8703, 0.9284, 1.0215, 1.1976, 1.5882, 2.0285, 2.4343, 2.8826, 3.3352, 3.7211, 4.0214, 4.228, 4.3174, 4.3947, 4.4276, 4.4284, 4.4141, 4.366, 4.327, 4.2633, 4.1549, 4.0223, 3.8799, 3.73, 3.5444, 3.3002, 3.0472, 2.795, 2.573, 2.406, 2.3147, 2.2324, 2.1474, 2.0754, 2.1092, 2.218, 2.3478, 2.6076, 2.9216, 3.2467, 3.6147, 4.1189, 4.68, 5.2747, 5.86, 6.3633, 6.8303, 7.2345, 7.5855, 7.9074, 8.3915, 8.9648, 9.4796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3734, 1.4639, 1.5879, 1.7175, 1.845, 1.9446, 1.5458, 1.2, 0.8172, 0.6648, 0.5134, 0.4511, 0.6097, 0.5473, 0.1899, 0.0276, -0.1961, -0.384, -0.6572, -0.9569, -1.0012, -1.0049, -0.8397, -0.8462, -0.9074, -0.7829, -0.7784, -0.7628, -0.5418, -0.1965, -0.1696, -0.1003, -0.0868, -0.1485, -0.1859, -0.2227, -0.042, -0.0167, -0.0902, -0.0238, 0.0421, -0.1218, -0.2797, -0.2836, -0.3313, -0.6293, -0.6999, -0.7639, -0.7904, 0.0003, 0.3301, 0.5506, 0.5768, 0.3374, -0.0004, -0.3253, -0.3989, -0.5359, -0.4501, -0.5105, -0.63, -0.8353, -0.8275, -0.826, -0.6879, -0.5439, -0.5784, -0.6005, -0.5695, -0.5908, -0.2174, 0.2325, 0.3723, 0.7043, 1.5624, 1.7611, 1.6231, 1.7935, 1.8102, 1.5438, 1.2013, 0.8263, 0.3576, 0.3092, 0.1315, 0.0033, -0.057, -0.1928, -0.1557, -0.2549, -0.4335, -0.5303, -0.5696, -0.5996, -0.7424, -0.9771, -1.012, -1.0085, -0.888, -0.6679, -0.3653, -0.3292, -0.3401, -0.2879, 0.1354, 0.4351, 0.5191, 1.039, 1.2564, 1.3, 1.4724, 2.0164, 2.2446, 2.3789, 2.341, 2.0135, 1.868, 1.6165, 1.404, 1.2876, 1.9366, 2.293, 2.0591], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.59, 86.11, 87.5, 80.39, 72.87, 72.44, 68.5, 68.55, 64.75, 45.13, 58.49, 73.58, 49.37, 44.16, 75.36, 68.85, 86.67, 84.21, 78.83, 81.08, 91.89, 95.5, 94.21, 91.06, 90.88, 97.46, 78.48, 80.38, 76.47, 87.58, 89.26, 94.83, 100.0, 67.54, 50.87, 59.33, 48.78, 40.95, 30.35, 27.65, 39.63, 41.47, 54.84, 46.08, 41.47, 54.38, 48.39, 79.26, 99.31, 100.0, 81.82, 89.3, 89.3, 78.57, 82.54, 84.13, 96.69, 88.72, 62.5, 76.82, 83.44, 62.07, 47.83, 65.22, 60.87, 21.74, 39.13, 29.25, 29.25, 94.48, 80.66, 86.19, 80.66, 61.33, 47.51, 39.23, 53.04, 44.75, 61.33, 44.79, 35.58, 20.25, 26.67, 25.0, 40.41, 50.83, 36.28, 30.75, 36.48, 25.91, 66.39, 91.94, 75.81, 100.0, 98.07, 81.06, 71.59, 92.57, 92.7, 83.58, 79.93, 76.28, 67.15, 85.13, 72.5, 74.36, 77.78, 61.54, 77.27, 60.87, 40.0, 45.0, 50.0, 50.0, 30.0, 5.0, 27.27, 27.27, 40.91, 59.09, 81.82, 59.09, 54.55, 73.68, 100.0, 82.86, 77.14, 89.8, 84.31, 84.31, 88.89, 100.0, 94.2, 88.61, 89.09, 81.41, 90.7, 90.21, 83.08, 90.13, 92.71, 93.08, 83.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4, 84.67, 80.25, 75.23, 71.27, 69.83, 67.27, 59.48, 56.12, 59.07, 60.48, 55.7, 56.3, 62.79, 76.96, 79.91, 83.24, 81.37, 83.93, 89.49, 93.87, 93.59, 92.05, 93.13, 88.94, 85.44, 78.44, 81.48, 84.44, 90.56, 94.7, 87.46, 72.8, 59.25, 52.99, 49.69, 40.03, 32.98, 32.54, 36.25, 45.31, 47.46, 47.46, 47.31, 48.08, 60.68, 75.65, 92.86, 93.71, 90.37, 86.81, 85.72, 83.47, 81.75, 87.79, 89.85, 82.64, 76.01, 74.25, 74.11, 64.45, 58.37, 57.97, 49.28, 40.58, 30.04, 32.54, 50.99, 68.13, 87.11, 82.5, 76.06, 63.17, 49.36, 46.59, 45.67, 53.04, 50.29, 47.23, 33.54, 27.5, 23.97, 30.69, 38.75, 42.51, 39.29, 34.5, 31.05, 42.93, 61.41, 78.05, 89.25, 91.29, 93.04, 83.57, 81.74, 85.62, 89.62, 85.4, 79.93, 74.45, 76.19, 74.93, 77.33, 74.88, 71.23, 72.2, 66.56, 59.38, 48.62, 45.0, 48.33, 43.33, 28.33, 20.76, 19.85, 31.82, 42.42, 60.61, 66.67, 65.15, 62.44, 76.08, 85.51, 86.67, 83.27, 83.75, 86.14, 85.84, 91.07, 94.36, 94.27, 90.63, 86.37, 87.07, 87.44, 88.0, 87.81, 88.64, 91.97, 89.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.41, -13.89, -12.5, -19.61, -27.13, -27.56, -31.5, -31.45, -35.25, -54.87, -41.51, -26.42, -50.63, -55.84, -24.64, -31.15, -13.33, -15.79, -21.17, -18.92, -8.11, -4.5, -5.79, -8.94, -9.12, -2.54, -21.52, -19.62, -23.53, -12.42, -10.74, -5.17, -0.0, -32.46, -49.13, -40.67, -51.22, -59.05, -69.65, -72.35, -60.37, -58.53, -45.16, -53.92, -58.53, -45.62, -51.61, -20.74, -0.69, -0.0, -18.18, -10.7, -10.7, -21.43, -17.46, -15.87, -3.31, -11.28, -37.5, -23.18, -16.56, -37.93, -52.17, -34.78, -39.13, -78.26, -60.87, -70.75, -70.75, -5.52, -19.34, -13.81, -19.34, -38.67, -52.49, -60.77, -46.96, -55.25, -38.67, -55.21, -64.42, -79.75, -73.33, -75.0, -59.59, -49.17, -63.72, -69.25, -63.52, -74.09, -33.61, -8.06, -24.19, -0.0, -1.93, -18.94, -28.41, -7.43, -7.3, -16.42, -20.07, -23.72, -32.85, -14.87, -27.5, -25.64, -22.22, -38.46, -22.73, -39.13, -60.0, -55.0, -50.0, -50.0, -70.0, -95.0, -72.73, -72.73, -59.09, -40.91, -18.18, -40.91, -45.45, -26.32, -0.0, -17.14, -22.86, -10.2, -15.69, -15.69, -11.11, -0.0, -5.8, -11.39, -10.91, -18.59, -9.3, -9.79, -16.92, -9.87, -7.29, -6.92, -16.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1322, 2.0937, 2.0759, 2.0414, 2.0034, 1.9202, 1.8788, 1.8045, 1.8134, 1.9833, 1.9674, 1.9167, 1.8397, 1.864, 1.8267, 1.7741, 1.8211, 2.6433, 2.5743, 2.6359, 2.6393, 2.864, 3.1266, 3.3285, 3.3303, 3.5896, 3.5548, 3.5225, 3.4984, 3.4103, 3.5333, 3.6917, 4.0727, 4.0473, 3.992, 3.8775, 3.8471, 3.9326, 4.151, 4.1326, 4.1408, 4.0473, 4.1437, 3.9931, 3.9038, 3.7577, 3.5968, 3.6116, 3.5938, 3.5836, 3.5489, 3.466, 3.4713, 3.3181, 3.2834, 3.3459, 3.2965, 3.4403, 3.479, 3.4201, 3.4286, 3.3734, 3.2904, 3.245, 3.3988, 3.314, 3.1468, 3.0358, 3.767, 3.6876, 3.6454, 3.543, 4.0168, 3.9195, 3.924, 3.8649, 3.7785, 3.793, 3.6485, 3.5775, 3.5432, 3.5429, 3.6375, 3.6276, 3.5383, 3.5573, 3.4594, 3.3617, 3.3186, 3.8558, 3.92, 3.8777, 3.9064, 4.4424, 4.5326, 4.6163, 4.83, 4.6548, 4.526, 4.4065, 4.2276, 4.1294, 4.174, 4.2834, 4.2152, 4.0839, 3.928, 3.8512, 3.8818, 3.7743, 3.6066, 3.4848, 3.4397, 3.3977, 3.4267, 3.4197, 3.3112, 3.3464, 3.4809, 3.6738, 3.717, 3.6553, 3.5979, 3.8503, 3.9489, 4.0064, 4.6032, 4.7838, 4.8157, 4.9471, 5.273, 5.5076, 5.9292, 6.1486, 6.2451, 6.1205, 5.6833, 5.8488, 5.7881, 6.589, 7.0469, 7.0793], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7238, 0.709, 0.6682, 0.5417, 0.6316, 0.7108, 0.6128, 0.57, 0.6952, 0.5865, 0.6722, 0.8028, 1.5098, 1.2358, 1.1653, 1.0684, 1.0656, 1.0504, 1.0345, 1.0118, 0.8321, 0.8109, 0.7608, 0.8057, 0.7896, 0.8059, 0.8825, 0.8234, 0.7024, 0.7481, 0.7049, 0.7038, 0.5918, 0.4683, 0.5929, 0.5986, 0.8059, 0.6266, 0.5272, 0.7628, 0.629, 0.6288, 0.9948, 1.1994, 0.8859, 0.9412, 0.909, 0.828, 0.8273, 0.8089, 0.9966, 0.8825, 0.7928, 0.9097, 0.9218, 0.7172, 0.666, 0.7718, 0.7228, 0.3602, 0.4911, 0.3915, 0.3646, 1.3953, 1.0797, 1.0327, 0.9161, 0.7087, 0.5603, 0.4647, 0.5973, 0.5057, 0.6585, 0.5386, 0.4543, 0.3114, 0.4171, 0.3881, 0.4946, 0.5109, 0.3378, 0.2946, 0.2979, 0.228, 0.8042, 1.1327, 0.957, 1.1852, 1.3819, 1.0659, 0.9091, 1.0225, 0.9615, 0.8458, 0.7864, 0.7344, 0.6464, 0.7617, 0.6971, 0.6906, 0.7002, 0.6499, 0.721, 0.6522, 0.5556, 0.5607, 0.5716, 0.5414, 0.2866, 0.0033, 0.179, 0.2074, 0.4354, 0.7327, 1.0107, 0.6623, 0.5744, 0.717, 1.2789, 1.1635, 0.9931, 1.2589, 1.0873, 0.9949, 1.0384, 1.1498, 1.045, 1.0085, 0.9549, 0.8683, 0.8933, 0.8542, 0.8473, 0.8583, 1.031, 0.9938, 0.8857], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1903, 0.1725, 0.1225, 0.0689, 0.0711, 0.1533, 0.135, 0.1491, 0.166, 0.1013, 0.1397, 0.1561, 0.2154, 0.134, 0.1231, 0.1713, 0.1971, 0.2224, 0.22, 0.2431, 0.1511, 0.1722, 0.1447, 0.2093, 0.1959, 0.2121, 0.3122, 0.2102, 0.1665, 0.2114, 0.1908, 0.1847, 0.1187, 0.1502, 0.1478, 0.12, 0.1095, 0.0989, 0.0893, 0.0854, 0.1524, 0.1363, 0.1955, 0.199, 0.1805, 0.1485, 0.0087, 0.1924, 0.2757, 0.2008, 0.2483, 0.2718, 0.2937, 0.2418, 0.2404, 0.2602, 0.2294, 0.2325, 0.2506, 0.1471, 0.1699, 0.1658, 0.1169, 0.1433, 0.1547, 0.1305, 0.1117, 0.1808, 0.1547, 0.1187, 0.0957, 0.0421, 0.1682, 0.1341, 0.0862, 0.0543, 0.0754, -0.0203, 0.1287, 0.1523, 0.1252, 0.1043, 0.0861, 0.023, 0.0657, 0.0781, 0.0697, 0.0339, 0.1088, 0.0934, 0.0758, 0.126, 0.0775, 0.0942, 0.1176, 0.1471, 0.1014, 0.2214, 0.0785, 0.0989, 0.1277, 0.1479, 0.1855, 0.0966, 0.0388, -0.0092, 0.0432, 0.006, -0.1539, -0.1669, -0.1267, -0.1725, -0.1142, -0.0962, 0.0061, 0.0181, 0.0697, 0.0483, 0.0862, 0.0638, 0.0658, 0.1196, 0.0917, 0.1381, 0.1537, 0.258, 0.2593, 0.256, 0.278, 0.2752, 0.274, 0.2709, 0.2415, 0.2668, 0.2511, 0.2828, 0.2602], "obv": [0, 1627787, 911197, 1955651, 3840326, 3267867, 4120087, 4379384, 5331387, 6068320, 7356362, 6816435, 9599088, 12121209, 10027162, 11331801, 9763759, 8022584, 8022584, 6930306, 8192929, 7355121, 5610282, 8698337, 10304625, 8953798, 8767798, 9828936, 8416616, 9826729, 12352351, 20549702, 23555563, 26616272, 29132519, 33322476, 38788026, 43088965, 45718962, 39579044, 42935302, 40431605, 42831414, 47845032, 55299734, 63168540, 54865564, 52202428, 55293679, 53192550, 53192550, 50162129, 47012261, 48943353, 50843713, 52057857, 50204910, 48880662, 50065206, 49116817, 49571528, 51370955, 54031388, 52466759, 53589591, 53589591, 52061115, 53187939, 54226994, 55720788, 54736195, 52322236, 53397591, 54189699, 53226917, 52207700, 52664407, 51814640, 49307598, 50112012, 49467156, 49467156, 54825228, 53499940, 54539850, 54050385, 48872386, 47792135, 46515957, 47514628, 46249563, 47873312, 46726354, 45363493, 43105960, 45284216, 40688008, 47157962, 50134475, 48155530, 46772629, 48034031, 46363036, 49819721, 51558279, 50776866, 52155677, 54922331, 52597684, 50879510, 53025135, 54585894, 53930085, 52865264, 52312273, 51332494, 52657951, 50680111, 51511675, 52363142, 51789432, 52664422, 50851556, 50081436, 50766730, 52018573, 52018573, 50607922, 48828596, 49897336, 49897336, 51303963, 53880873, 55942420, 53869315, 52739853, 53474814, 55073280, 56771032, 55520992, 57679324, 55911843, 55911843, 57732158, 61322949, 64598197, 68263011, 74204314, 72115012, 72950485, 72950485, 74558727, 75467251, 79860148, 81831779, 80836382], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.08, 67.63, 66.19, 65.54, 66.62, 67.62, 68.7, 69.7, 70.81, 72.0, 73.21, 74.35, 73.57, 72.6, 71.81, 71.11, 70.65, 70.44, 70.55, 71.11, 70.55, 69.56, 68.68, 67.95, 67.4, 64.25, 61.8, 59.86, 58.06, 55.61, 53.34, 51.52, 49.83, 48.23, 47.36, 47.15, 47.03, 46.29, 45.69, 44.62, 43.63, 42.93, 42.88, 42.83, 43.46, 44.04, 44.66, 44.25, 42.98, 42.16, 41.18, 38.69, 36.38, 34.23, 31.97, 32.94, 33.84, 34.32, 34.77, 32.34, 30.08, 28.22, 26.49, 24.75, 23.39, 22.13, 21.37, 21.39, 21.52, 20.62, 20.05, 18.87, 18.48, 18.12, 17.75, 18.03, 17.93, 17.94, 17.95, 18.51, 20.76, 22.91, 23.71, 25.01, 26.27, 26.73, 26.75, 26.77, 26.09, 25.82, 25.43, 25.07, 24.94, 24.82, 25.04, 25.75, 25.83, 25.91, 25.58, 25.53, 25.49, 24.42, 22.87, 21.44, 20.93, 21.38, 21.21, 21.05, 20.69, 20.36, 21.68, 23.57, 24.71, 26.94, 29.11, 31.13, 33.31, 35.81, 38.3, 40.9, 43.34, 45.66, 47.82, 49.82, 52.07, 54.16, 56.57, 58.84, 60.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 55.52, 51.99, 49.09, 46.75, 45.29, 44.26, 42.79, 39.54, 33.57, 31.42, 30.26, 29.28, 31.01, 29.71, 28.41, 33.59, 54.57, 52.03, 53.55, 49.66, 50.65, 51.32, 50.7, 48.67, 41.93, 39.32, 38.71, 36.71, 38.13, 38.24, 39.98, 45.29, 42.32, 39.84, 38.74, 37.57, 36.06, 31.72, 34.17, 35.18, 33.42, 30.31, 29.21, 30.33, 29.26, 28.39, 31.85, 36.23, 34.62, 32.46, 31.78, 29.46, 28.62, 28.78, 31.89, 30.06, 34.09, 31.31, 30.49, 28.25, 26.66, 28.26, 26.61, 23.59, 22.47, 21.97, 21.15, 40.15, 38.09, 35.78, 34.18, 28.0, 26.64, 24.71, 23.3, 22.96, 21.24, 20.51, 19.42, 18.21, 16.91, 20.5, 19.09, 21.82, 20.16, 19.25, 18.59, 17.49, 30.36, 28.59, 26.84, 29.09, 42.1, 39.06, 35.61, 37.94, 37.28, 35.6, 33.96, 32.87, 31.24, 31.96, 28.92, 27.29, 27.81, 26.85, 28.08, 30.24, 28.88, 28.06, 26.97, 27.35, 25.71, 23.67, 22.02, 21.12, 24.48, 28.68, 25.24, 23.16, 21.87, 20.63, 29.37, 33.47, 30.63, 38.04, 35.41, 32.66, 33.64, 37.03, 36.01, 36.79, 33.54, 31.8, 30.13, 30.13, 36.35, 34.11, 44.62, 40.26, 37.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.69, 2.17, 3.18, 5.35, 5.06, 4.91, 4.66, 4.5, 9.77, 12.53, 11.73, 11.18, 11.79, 10.8, 10.24, 10.13, 9.16, 5.86, 5.59, 5.07, 4.7, 4.02, 3.42, 2.98, 2.77, 9.39, 9.82, 9.2, 8.6, 8.19, 7.34, 6.53, 5.49, 9.51, 11.01, 10.52, 9.85, 8.95, 19.75, 18.42, 17.07, 16.22, 18.67, 17.99, 17.09, 16.49, 16.17, 14.95, 13.95, 12.99, 15.03, 14.29, 15.62, 15.17, 14.24, 12.97, 12.23, 10.88, 9.99, 9.44, 12.43, 15.48, 14.73, 14.85, 20.79, 19.8, 19.36, 20.09, 15.03, 14.26, 15.13, 14.45, 27.57, 26.24, 26.75, 25.22, 23.96, 23.83, 23.0, 24.43, 28.26, 27.13, 24.54, 24.59, 23.41, 26.4, 25.21, 24.08, 27.16, 21.7, 19.82, 18.61, 17.15, 14.01, 12.75, 17.51, 15.54, 14.97, 18.05, 19.53, 18.9, 22.08, 20.28, 19.14, 18.06, 17.31, 16.72, 15.83, 14.58, 16.63, 16.16, 17.48, 16.44, 15.46, 19.19, 20.83, 19.98, 18.35, 16.38, 17.19, 15.78, 15.83, 14.93, 12.95, 11.73, 13.28, 10.73, 9.59, 8.84, 7.99, 6.96, 6.19, 5.34, 4.78, 4.37, 4.14, 4.14, 3.74, 3.51, 2.86, 2.48, 2.3], "ad": [335728.0, 1420922.0, 1134286.0, 1917625.0, 1202751.0, 630292.0, 204178.0, 405854.0, 1199195.0, 1369257.0, 1111653.0, 931672.0, 3508206.0, 4546725.0, 3792872.0, 4548188.0, 4263093.0, 4721297.0, 4901253.0, 4901253.0, 4901250.0, 4566120.0, 2973015.0, 3961183.0, 5567471.0, 4576853.0, 4465252.0, 5281510.0, 4222262.0, 5632375.0, 6067815.0, 9418934.0, 8817773.0, 9489632.0, 10747757.0, 13115991.0, 14797714.0, 15706366.0, 17284370.0, 13363696.0, 14905775.0, 13214084.0, 15613893.0, 16170936.0, 20026834.0, 27895640.0, 21871902.0, 19335579.0, 22426830.0, 22193376.0, 21915574.0, 18991482.0, 20949512.0, 21263879.0, 20234517.0, 21448661.0, 21965057.0, 21907484.0, 23092028.0, 22942285.0, 23076024.0, 24791752.0, 27452173.0, 26288731.0, 27411563.0, 28271011.0, 28882397.0, 28957528.0, 29022465.0, 30198430.0, 30526624.0, 28112665.0, 27959040.0, 27959038.0, 27236953.0, 27576688.0, 27850712.0, 28133968.0, 26942095.0, 27363455.0, 27422083.0, 27726442.0, 31435875.0, 30552350.0, 30998023.0, 31242755.0, 34349544.0, 33629375.0, 32636792.0, 33064794.0, 31799729.0, 33062645.0, 31915687.0, 30552826.0, 28940314.0, 30029441.0, 27104581.0, 33574535.0, 33455470.0, 32861788.0, 32080146.0, 31621453.0, 32392679.0, 33423621.0, 34466757.0, 34355125.0, 35733936.0, 38260011.0, 36710249.0, 36423888.0, 37496699.0, 36560246.0, 36123040.0, 35768102.0, 35215111.0, 34235332.0, 35560789.0, 36220071.0, 36576455.0, 36746749.0, 36459893.0, 37043220.0, 35230354.0, 34460234.0, 34231799.0, 35483635.0, 35888340.0, 34477689.0, 32698363.0, 33461751.0, 33737917.0, 34089573.0, 33855308.0, 35916855.0, 35686509.0, 36062994.0, 36797955.0, 38396421.0, 38242079.0, 38492089.0, 39820293.0, 39702461.0, 39152882.0, 38987402.0, 42578193.0, 44397776.0, 45313981.0, 45974126.0, 44163397.0, 44813210.0, 44813210.0, 44009089.0, 44372498.0, 46399989.0, 47461637.0, 46864399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 920596.3, 993446.0, 884660.0, 1091266.3, 1239033.0, 1259970.2, 1333188.2, 1404770.4, 1552958.2, 1619720.7, 1655255.2, 1652713.3, 1682501.4, 1578720.0, 1635313.4, 1586537.5, 1591156.3, 1452952.1, 1384948.4, 1364217.6, 1396001.1, 1522301.0, 2258255.3, 2384357.5, 2381622.9, 2472618.8, 2756531.8, 3284486.8, 3608466.9, 3730234.6, 4203215.1, 4286278.7, 3716913.3, 3656308.1, 3851599.0, 4345444.5, 4713329.4, 4997072.0, 4833291.7, 4879417.1, 4475538.2, 4294690.0, 4347362.4, 4422368.3, 4114115.7, 3558681.5, 2893215.3, 2248212.4, 2114323.6, 1923652.9, 1808378.9, 1699072.4, 1575973.0, 1527029.5, 1490383.2, 1412630.4, 1427716.8, 1395269.7, 1375527.3, 1360978.4, 1415518.9, 1468507.1, 1529960.3, 1371452.5, 1294200.4, 1278195.4, 1243616.3, 1136439.4, 1108733.7, 1255532.4, 1186594.4, 1152620.7, 979704.9, 1407976.6, 1461294.6, 1469007.4, 1416032.2, 1888161.4, 1911209.8, 1788123.4, 1807549.1, 1869570.0, 1963464.8, 1542353.4, 1546110.7, 1667873.0, 1836752.1, 1778573.0, 2317543.3, 2487576.8, 2585604.2, 2597387.8, 2561153.1, 2613556.8, 2822939.2, 2771041.7, 2631357.4, 2309617.7, 1939287.7, 1874101.1, 1848024.0, 1924296.4, 1954232.1, 1852713.5, 1613527.1, 1494970.4, 1514807.0, 1509471.6, 1430590.2, 1281281.9, 1194611.2, 1037419.7, 968842.8, 1084548.5, 1055078.4, 1068308.7, 1095515.1, 1084380.9, 1027662.0, 1122438.2, 1144165.5, 1142027.7, 1195191.4, 1271595.8, 1400738.5, 1539519.6, 1527281.5, 1479366.1, 1498147.6, 1489990.2, 1508120.2, 1668720.2, 1704805.6, 1568022.0, 1543898.8, 1695667.4, 1910246.0, 2203231.3, 2637515.0, 2676670.0, 2635213.3, 2419380.1, 2403456.2, 2373401.2, 2630659.4, 2468743.4, 2240758.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.096, 1.404, 1.415, 1.359, 1.395, 1.456, 1.604, 1.654, 1.667, 1.738, 1.723, 1.456, 1.44, 1.468, 1.551, 1.561, 1.54, 1.476, 1.468, 1.333, 1.275, 1.263, 1.268, 1.193, 1.029, 0.838, 0.641, 0.601, 0.548, 0.517, 0.496, 0.49, 0.477, 0.473, 0.455, 0.474, 0.484, 0.496, 0.5, 0.552, 0.59, 0.616, 0.562, 0.563, 0.614, 0.67, 0.713, 0.723, 0.83, 0.807, 0.8, 0.719, 0.981, 1.033, 1.059, 1.039, 1.282, 1.304, 1.218, 1.23, 1.249, 1.317, 1.071, 1.078, 1.133, 1.225, 1.111, 1.303, 1.349, 1.39, 1.387, 1.396, 1.409, 1.453, 1.407, 1.342, 1.159, 0.943, 0.914, 0.888, 0.903, 0.905, 0.925, 0.809, 0.756, 0.76, 0.809, 0.755, 0.681, 0.637, 0.56, 0.53, 0.586, 0.576, 0.601, 0.627, 0.663, 0.701, 0.787, 0.82, 0.835, 0.871, 0.906, 1.033, 1.126, 1.107, 1.09, 1.136, 1.148, 1.176, 1.301, 1.322, 1.199, 1.158, 1.182, 1.264, 1.387, 1.532, 1.518, 1.495, 1.388, 1.36, 1.366, 1.416, 1.298, 1.184], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6, 62.85, 52.32, 25.5, 30.39, 52.81, 46.46, 31.59, 53.47, 53.78, 59.85, 137.7, 484.28, 354.31, 265.27, 197.14, 175.28, 168.54, 161.63, 150.85, 110.46, 88.33, 82.49, 82.91, 87.4, 88.25, 107.25, 123.63, 77.58, 71.93, 72.18, 70.97, 59.4, -34.2, 27.75, 51.85, 69.7, 27.15, 11.93, 60.02, 50.79, 44.04, 134.95, 256.7, 184.1, 130.53, 126.11, 108.03, 113.18, 101.08, 138.31, 119.1, 126.01, 127.68, 131.87, 89.08, 49.11, 80.56, 66.36, -16.43, -9.01, -27.0, -45.29, 304.61, 236.32, 189.86, 142.24, 38.79, 35.86, 11.84, 24.85, 21.45, 34.87, 28.73, 4.74, -48.7, -42.35, -16.77, -30.49, 6.87, -52.69, -68.95, -71.81, -125.55, 82.03, 231.92, 199.77, 243.03, 339.56, 247.89, 153.05, 166.61, 156.94, 114.75, 89.83, 74.97, 51.07, 63.0, 53.33, 53.97, 61.35, 53.2, 68.06, 78.43, 40.15, 32.0, 9.35, 3.49, -36.4, -140.94, -175.11, -129.98, -47.09, 92.77, 92.11, 75.2, 18.45, 34.19, 266.67, 317.07, 201.47, 268.0, 227.85, 181.62, 177.21, 188.57, 169.35, 161.03, 144.27, 127.66, 114.5, 108.91, 112.52, 103.28, 153.03, 145.84, 133.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0567, 22.807, 22.5577, 15.1261, 14.1667, 14.4781, 14.2617, 12.0861, 8.046, 8.5072, 10.0159, 10.0324, -2.3088, -2.1127, -1.4388, -0.7143, 2.4638, 19.4161, 20.146, 24.5588, 25.5507, 31.0192, 39.5137, 40.5326, 41.474, 35.2941, 36.7799, 31.7986, 38.6861, 37.554, 38.221, 25.7864, 23.3552, 14.7515, 16.5167, 11.0044, 7.2559, 1.3103, -3.7388, 5.4168, 5.1896, 9.6791, 3.6431, 1.8887, 2.6998, -3.7949, -2.2869, 6.0803, 7.5212, 5.6806, 7.1811, 9.6491, 11.1982, 8.5963, 8.3424, 9.2437, 10.3966, 10.5092, 9.8843, 12.4733, 9.0426, 4.4012, 2.4631, 4.9696, -1.0, 1.0, 1.2085, 0.7014, 14.5, 7.6923, 9.7087, 9.8039, 3.8278, 0.4739, 1.9512, 4.902, 1.4423, 4.8309, 7.5758, 3.9604, 1.9901, 3.9801, -9.1703, -5.3972, -5.6638, -7.0283, -4.3263, -1.6643, -1.2812, 2.4381, 7.4596, 2.5075, 8.9731, 22.2992, 21.0886, 16.2003, 22.9586, 21.1968, 17.9435, 19.711, 19.0476, 15.9794, 22.3958, 13.7255, 10.4265, 13.5266, 7.8704, -0.4184, 1.7316, 2.6549, -2.1008, -2.0921, 0.0, -0.8621, -2.1739, 1.3333, -2.9787, -0.431, 0.8584, 2.1277, 0.8584, -1.6807, 0.4255, 7.3276, 7.7253, 6.4103, 13.6752, 15.2174, 17.7778, 19.7368, 27.6316, 26.4069, 26.383, 24.4463, 25.3041, 28.9856, 27.8925, 22.4824, 23.6014, 35.9977, 28.8876, 26.1991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0958, 14.8412, 14.8119, 16.426, 16.7572, 19.0547, 21.2934, 23.637, 25.6871, 20.4214, 20.6226, 19.4571, 21.4695, 21.4276, 22.6326, 26.2978, 24.3635, 19.7796, 20.7038, 18.4978, 17.4916, 14.6063, 11.9231, 12.9995, 12.1796, 13.5499, 10.4057, 8.103, 9.4195, 6.9645, 5.9273, 8.0374, 10.7943, 7.7277, 8.4515, 7.9523, 6.8397, 7.0028, 7.079, 10.5153, 9.3374, 8.1758, 9.9057, 10.2827, 7.2737, 6.5038, 8.163, 7.5833, 3.2607, 4.7828, 3.8669, 3.4377, 15.3481, 12.4634, 12.7466, 11.4104, 8.0125, 5.3269, 3.5041, 5.5437, 3.8979, 6.2649, 4.3712, 2.4688, -0.3362, 0.8583, -0.115, 1.208, 1.5042, -0.8819, -1.2999, -1.0302, -2.2687, 3.3481, 6.6984, 4.7966, 8.965, 19.9001, 15.9879, 13.2745, 18.8413, 19.1705, 16.628, 16.1788, 15.3337, 12.9401, 17.729, 15.9684, 15.4521, 15.5351, 13.9458, 15.333, 13.0256, 10.7486, 10.3545, 9.8974, 9.1722, 6.2853, 3.0808, 3.6846, 2.7052, 3.1855, 4.0412, 5.3962, 2.3534, 1.355, 1.6641, 7.4169, 8.5816, 7.7735, 15.8083, 15.5706, 15.7608, 19.5406, 27.9083, 28.2648, 30.4281, 31.1989, 28.7948, 31.8669, 31.5341, 32.2496, 34.1078, 46.8946, 47.9199, 42.5412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.098825, 121.871203, 67.547194, 45.58931, 33.670976, 26.194216, 21.071792, 17.3326, 14.510413, 12.324693, 10.576041, 9.147166, 7.973374, 6.988038, 6.157283, 5.454488, 4.902776, 4.458524, 4.098617, 3.800789, 3.557749, 3.361864, 3.206815, 3.084927, 2.961254, 2.836539, 2.707151, 2.585248, 2.468998, 2.362489, 2.275776, 2.195877, 2.107078, 2.018112, 1.925775, 1.831067, 1.730089, 1.620907, 1.515226, 1.414561, 1.325971, 1.241661, 1.159308, 1.08594, 1.01663, 0.951246, 0.898468, 0.862724, 0.831294, 0.805595, 0.782816, 0.759743, 0.737278, 0.71463, 0.700423, 0.688621, 0.675151, 0.665279, 0.658536, 0.646867, 0.629424, 0.612405, 0.59375, 0.564395, 0.532309, 0.497766, 0.462084, 0.454917, 0.460444, 0.475412, 0.492704, 0.5026, 0.501346, 0.488707, 0.472953, 0.451884, 0.433452, 0.412457, 0.387262, 0.354703, 0.32194, 0.288839, 0.259986, 0.236187, 0.211466, 0.186251, 0.162163, 0.137654, 0.125738, 0.129484, 0.13928, 0.161367, 0.213369, 0.274548, 0.333434, 0.399262, 0.466585, 0.525894, 0.573947, 0.608794, 0.627343, 0.642519, 0.650373, 0.652725, 0.651544, 0.645103, 0.638457, 0.628019, 0.611307, 0.590934, 0.568746, 0.545262, 0.517012, 0.481669, 0.444723, 0.407506, 0.373791, 0.346334, 0.328325, 0.311905, 0.296013, 0.282226, 0.281245, 0.289761, 0.301913, 0.33005, 0.36566, 0.404012, 0.448133, 0.508254, 0.575917, 0.647857, 0.719157, 0.78122, 0.838402, 0.88767, 0.929449, 0.966415, 1.018503, 1.078386, 1.130868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8198, 105.8301, 98.1735, 87.6566, 76.8595, 66.7265, 57.5955, 49.5429, 42.5364, 36.4941, 31.3105, 26.8778, 23.0969, 19.8751, 17.1316, 14.7962, 12.8175, 11.1457, 9.7363, 8.5492, 7.5509, 6.7131, 6.0118, 5.4265, 4.9334, 4.514, 4.1527, 3.8392, 3.5651, 3.3246, 3.1148, 2.9311, 2.7663, 2.6166, 2.4785, 2.349, 2.2252, 2.1043, 1.9865, 1.8721, 1.7629, 1.6586, 1.5588, 1.4642, 1.3747, 1.29, 1.2117, 1.1419, 1.0798, 1.0249, 0.9765, 0.9332, 0.894, 0.8581, 0.8266, 0.799, 0.7742, 0.7524, 0.7337, 0.7163, 0.6989, 0.6816, 0.664, 0.6441, 0.6218, 0.597, 0.57, 0.547, 0.5297, 0.5188, 0.5136, 0.5114, 0.5094, 0.5052, 0.4988, 0.4894, 0.4782, 0.4651, 0.4495, 0.4305, 0.4088, 0.3848, 0.3599, 0.3351, 0.3104, 0.2856, 0.2609, 0.2362, 0.2141, 0.1972, 0.1856, 0.1808, 0.1873, 0.2047, 0.2305, 0.2642, 0.3047, 0.3489, 0.3939, 0.4369, 0.475, 0.5085, 0.5369, 0.56, 0.5783, 0.5917, 0.601, 0.6064, 0.6074, 0.6041, 0.597, 0.5867, 0.5728, 0.5545, 0.5326, 0.5076, 0.4808, 0.4539, 0.4288, 0.4054, 0.3835, 0.3633, 0.3469, 0.3354, 0.3287, 0.329, 0.3363, 0.3499, 0.3695, 0.3973, 0.433, 0.476, 0.5246, 0.5759, 0.6284, 0.6803, 0.7301, 0.7774, 0.8256, 0.8762, 0.9271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0492, 29.8067, 37.0575, 46.1597, 54.9588, 62.5317, 66.2655, 68.8232, 68.6508, 66.8931, 64.6953, 62.4681, 58.8549, 53.9667, 46.6219, 40.5092, 33.7222, 28.4813, 22.6115, 16.6524, 13.2259, 10.562, 9.7273, 7.1131, 4.9256, 4.6293, 2.7248, 1.6376, 3.0802, 5.8798, 7.8272, 9.6003, 11.5742, 12.996, 14.1343, 15.1543, 16.3278, 17.3739, 17.8093, 17.6996, 17.5476, 16.7686, 14.8446, 13.1427, 12.1026, 9.1781, 7.281, 4.9298, 3.0637, 6.753, 8.1011, 9.8316, 11.9025, 12.13, 10.8707, 9.8298, 10.5331, 9.7485, 10.0708, 10.2664, 7.4508, 4.5925, 2.6944, -1.1146, -2.8832, -3.9866, -5.3599, -6.3497, -6.2905, -6.5538, -4.3564, -0.5037, 2.1476, 6.1735, 14.2192, 19.9198, 23.3568, 28.9583, 33.4379, 35.8961, 37.9009, 37.6747, 35.4823, 35.4986, 32.5369, 27.6203, 24.5897, 21.049, 16.0709, 12.0034, 8.9527, 5.9756, 3.8463, 2.926, 1.3153, -0.257, -0.795, -1.9762, -2.0009, -1.8485, -0.8409, -0.2604, -0.3682, 0.0007, 2.6841, 5.6302, 8.2157, 12.8877, 17.1004, 20.909, 24.7396, 30.3536, 35.4418, 40.0668, 43.327, 44.5571, 46.3328, 47.5008, 46.151, 45.3407, 48.5837, 49.6265, 48.1408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.49, 62.5, 60.19, 48.91, 47.49, 48.31, 48.02, 42.2, 26.2, 27.75, 31.34, 30.69, -12.31, -11.45, -7.94, -3.82, 12.78, 55.65, 56.56, 63.5, 64.44, 70.47, 83.87, 84.57, 85.16, 62.5, 64.34, 58.31, 65.76, 65.41, 66.19, 60.45, 53.74, 33.15, 35.92, 26.18, 19.49, 3.75, -11.33, 17.1, 16.59, 28.57, 11.68, 6.0, 8.53, -14.4, -8.94, 23.14, 27.63, 19.27, 23.18, 32.84, 39.06, 33.62, 33.05, 36.07, 41.28, 41.28, 40.52, 51.09, 33.07, 19.11, 12.08, 26.78, -4.67, 4.27, 5.17, 3.08, 39.73, 22.86, 28.57, 28.57, 11.11, 1.33, 5.56, 13.16, 4.0, 12.5, 20.0, 10.81, 5.13, 9.76, -38.18, -22.43, -24.06, -28.04, -18.86, -7.73, -5.98, 9.9, 27.51, 9.8, 31.24, 56.49, 49.98, 38.53, 47.87, 46.34, 37.87, 41.79, 39.66, 31.96, 40.95, 29.17, 24.44, 31.82, 20.99, -1.59, 6.9, 10.71, -11.11, -11.11, 0.0, -4.76, -11.11, 6.98, -21.21, -3.03, 5.56, 12.82, 4.76, -10.53, 2.7, 36.17, 37.5, 30.61, 48.48, 55.56, 68.97, 71.43, 77.78, 77.22, 77.5, 76.52, 78.37, 82.47, 82.04, 79.52, 80.43, 89.59, 88.07, 73.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.7012, 8.5176, 6.9294, 5.4125, 4.7231, 3.3417, 3.032, 2.0837, 2.1694, 1.584, 1.3338, 2.2811, 1.8834, 1.8419, 1.0996, 1.9129, 1.8791, 1.3232, 3.0028, 13.6299, 9.6704, 10.4929, 9.0897, 10.7738, 12.6485, 13.5488, 12.3559, 11.4772, 6.2201, 6.4934, 5.7814, 6.3929, 7.3813, 8.9814, 14.4992, 6.2717, 4.0105, 3.9306, 4.2665, 5.2751, 0.0719, 2.5646, 4.4104, 3.1735, 3.2259, 1.3997, 2.4133, 2.0559, 1.6106, 3.8202, 6.0807, 6.0211, 3.644, 3.5659, 3.2081, 2.8383, 3.3809, 5.2365, 4.2357, 7.4228, 5.4775, 5.2639, 4.1959, 1.4475, 2.4416, 2.2192, 1.7125, 0.0142, -0.3038, -0.1972, 10.9551, 8.9476, 7.4166, 5.2826, 3.2638, 1.5967, 1.8742, 1.3536, 1.9187, 2.087, 1.6625, 1.4249, -0.2955, -0.1268, 2.7355, 0.4145, 2.0805, 1.3214, 0.4806, 0.6972, -0.7744, 7.4595, 6.9372, 5.4028, 6.6686, 15.5643, 14.4275, 9.5817, 12.1523, 11.0954, 8.2199, 6.0948, 4.6807, 3.197, 4.3704, 4.4252, 3.5214, 3.9692, 3.1984, 4.032, 6.1049, 2.7197, 1.652, 1.0085, 1.8152, 1.9634, 1.0037, -0.7018, -0.5336, 1.784, 4.7892, 3.6976, 3.5089, 1.5135, 1.2973, 6.4097, 9.1617, 6.4944, 13.2416, 12.7084, 11.4362, 12.6551, 15.7375, 15.7985, 18.2281, 16.6375, 16.1178, 11.3153, 9.2702, 15.2316, 11.5557, 23.6906, 22.0205, 18.8747], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1734, 5.6668, 4.8332, 3.8193, 2.8784, 1.7485, 1.5227, 1.2452, 0.8278, 0.7455, -0.5947, -1.9113, 0.1225, 0.5842, 0.2611, -0.2672, 0.5375, 0.2332, 0.5712, 0.298, 7.9934, 7.0551, 6.4066, 4.9883, 6.1083, 7.5955, 9.0019, 4.5177, 3.1177, 3.391, 2.5951, 4.129, 2.249, 3.2297, 5.4736, 2.5552, 0.7365, 1.5414, 0.8156, 0.2313, -6.4762, -1.2403, 0.163, 0.3419, -2.1719, -0.6355, -0.3298, 0.3747, 0.1063, 0.0152, 3.0721, 2.5701, 0.5469, 1.1768, -0.3314, 1.511, 0.5493, 1.0776, 1.5811, 2.1136, 2.3805, 2.6093, 0.6564, -1.2071, 0.2294, -0.4354, -3.6852, -1.844, -1.2772, -1.79, 5.2034, 6.293, 4.3195, 3.5128, -5.5849, -1.0579, -2.1077, -1.7434, -0.7359, -1.8949, -0.1073, -1.2297, -3.3926, -3.6663, -2.1313, -3.0853, -0.2967, -2.4821, -1.7064, -1.3947, -3.2466, -3.3805, 2.1828, 2.0747, 2.3896, 4.6292, 8.7223, 3.8765, 4.5453, 8.7182, 5.3672, 3.2421, 2.7789, 0.3443, -0.384, -1.28, 0.1933, 1.592, 1.2967, 1.1793, 1.8259, 0.3425, 0.2257, -0.8933, -1.0374, -0.8892, -2.7998, -4.0299, -2.4354, -2.0195, -0.4406, -2.4831, -0.77, -1.3392, -1.5554, -0.7219, 3.9318, 1.74, 0.8802, 5.5768, 6.2064, 7.4253, 6.2287, 7.2406, 6.8175, 7.6375, 8.6178, 6.8153, 9.2702, 7.2316, 6.5557, 10.6906, 9.0205, 11.3747], "thermo_temp": [null, 3.0186, 0.8385, 3.0186, 2.4316, 0.8385, 1.0062, 0.7546, 1.0062, 2.1801, 2.0962, 1.2577, 6.4564, 2.8509, 2.0962, 1.5931, 1.8447, 1.5931, 1.5093, 0.8385, 1.3416, 0.8385, 1.9285, 4.1924, 1.7608, 1.2577, 0.8385, 2.1801, 1.3416, 1.09, 2.4316, 13.332, 1.677, 3.4378, 2.6832, 5.7856, 6.5402, 5.9533, 3.354, 6.9595, 3.1024, 3.1024, 3.1863, 2.2639, 5.1323, 5.7517, 9.0257, 3.7165, 3.274, 2.3892, 3.451, 5.0438, 6.9905, 3.8934, 4.2474, 2.8316, 5.3977, 2.0352, 2.7431, 1.8582, 1.5043, 3.8049, 3.3625, 3.451, 3.097, 2.3891, 3.5395, 1.3273, 2.8316, 4.1589, 2.6546, 5.3092, 3.9819, 2.6546, 3.5395, 2.6546, 2.2122, 2.6546, 5.3977, 2.2122, 0.9734, 1.5928, 13.2731, 2.6546, 3.097, 2.2122, 10.176, 2.6546, 3.9819, 3.0971, 2.6546, 3.9819, 1.7697, 2.6546, 3.097, 3.5395, 4.8668, 3.4998, 2.3772, 3.8035, 2.187, 2.0919, 2.7576, 10.84, 4.7544, 3.3281, 4.279, 11.4105, 5.7053, 5.7053, 7.607, 2.3772, 2.8526, 2.8526, 1.9018, 2.8526, 4.7544, 5.7053, 3.3281, 2.3772, 1.9018, 2.8526, 4.279, 2.3772, 1.4263, 1.9018, 2.8526, 2.8526, 3.8035, 3.3281, 1.9018, 3.8035, 5.2298, 6.1807, 4.279, 2.8526, 2.8526, 7.1316, 5.2298, 4.7544, 12.3614, 7.1316, 5.2298, 6.6561, 9.5088, 8.5579, 11.4105, 9.0, 7.5, 4.5, 0.0, 8.0, 5.0, 17.0, 13.0, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5093, 1.616, 1.5509, 2.4428, 2.517, 2.4405, 2.2864, 2.2061, 2.0946, 1.9882, 1.7792, 1.6996, 1.5431, 1.6131, 2.0821, 2.0237, 1.8844, 1.6942, 1.7826, 1.7024, 1.5911, 1.7439, 3.8508, 3.4556, 3.4523, 3.3125, 3.7622, 4.2673, 4.5738, 4.352, 4.8261, 4.5127, 4.2563, 4.0617, 3.7349, 3.9889, 4.3094, 5.1669, 4.9032, 4.607, 4.2038, 4.0669, 4.2445, 4.7438, 4.5892, 4.527, 4.2188, 4.4331, 3.9971, 3.7691, 3.4217, 3.0731, 3.2061, 3.2346, 3.2739, 3.2417, 3.0867, 3.169, 2.8342, 2.8337, 3.0747, 2.9983, 3.4184, 3.5209, 3.3634, 3.3954, 3.2607, 3.0701, 2.9945, 3.4315, 3.2098, 2.8032, 2.5831, 4.5267, 4.1864, 3.9883, 3.6654, 4.8491, 4.4501, 4.365, 4.1345, 3.8654, 3.8866, 3.5017, 3.3477, 3.3021, 3.3453, 3.6219, 3.5997, 3.3774, 3.4549, 3.2244, 3.0185, 2.971, 4.4018, 4.4659, 4.259, 4.2626, 5.5623, 5.5883, 5.6095, 5.9727, 5.319, 4.8706, 4.5037, 4.0306, 3.8164, 3.987, 4.2994, 4.1228, 3.8054, 3.4593, 3.349, 3.5181, 3.3106, 2.968, 2.7742, 2.7884, 2.8001, 2.9825, 3.0454, 2.8374, 3.0131, 3.4161, 3.9188, 3.9843, 3.7785, 3.6102, 4.2504, 4.4285, 4.4878, 5.9193, 6.1397, 5.9743, 6.0983, 6.7184, 7.0528, 7.8451, 8.0551, 7.9542, 7.3261, 5.9941, 6.3588, 6.1118, 8.0914, 8.9839, 8.7141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3427, 1.3392, 1.2593, 1.2395, 1.1796, 1.1703, 1.1651, 1.1585, 1.0973, 1.0275, 1.0724, 1.1142, 1.1164, 0.9507, 0.9855, 0.9888, 1.0326, 1.0793, 1.3349, 1.3274, 1.3398, 1.3034, 1.3627, 1.44, 1.4459, 1.3304, 1.3137, 1.3283, 1.3066, 1.3403, 1.3036, 1.3619, 1.2346, 1.1876, 1.1576, 1.1827, 1.1392, 1.0763, 0.9143, 1.0564, 1.0894, 1.0863, 1.0444, 1.0313, 1.0582, 1.0311, 0.9659, 1.0268, 1.125, 1.0979, 1.0775, 1.1171, 1.2505, 1.1915, 1.1432, 1.1535, 1.2511, 1.2147, 1.1922, 1.1928, 1.1478, 1.1004, 1.0586, 1.0494, 0.998, 1.0039, 1.0416, 0.9752, 1.0133, 1.0308, 0.9932, 0.9658, 0.7856, 0.8496, 0.8587, 0.8992, 0.8844, 0.8794, 0.9707, 0.9208, 0.8694, 0.8767, 0.8596, 0.8016, 0.8742, 0.8409, 1.0555, 0.9591, 0.9331, 0.9441, 1.0551, 1.0821, 1.072, 1.1512, 1.2729, 1.2144, 1.221, 1.3198, 1.2415, 1.2586, 1.2514, 1.2115, 1.239, 1.2432, 1.1765, 1.2015, 1.186, 1.1441, 1.0556, 1.1089, 1.0682, 0.908, 0.9655, 1.0, 0.9451, 0.9674, 1.0, 1.0244, 1.0233, 0.9468, 0.9899, 0.9697, 0.9479, 1.0189, 1.1228, 1.1083, 1.1071, 1.1879, 1.2434, 1.2704, 1.2457, 1.2649, 1.2475, 1.2852, 1.282, 1.2821, 1.3306, 1.3037, 1.2572, 1.273, 1.2764, 1.2606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5449, 0.6224, 0.6211, 0.7335, 0.7864, 0.7616, 0.7554, 0.7713, 0.8053, 0.8457, 0.8774, 0.8329, 1.0342, 1.0775, 1.0473, 1.0335, 0.942, 0.5841, 0.6603, 0.6036, 0.6258, 0.584, 0.5423, 0.525, 0.5234, 0.5706, 0.6485, 0.6566, 0.664, 0.6413, 0.6558, 0.7667, 0.6545, 0.8082, 0.8336, 0.8705, 0.9117, 0.9389, 1.0325, 0.99, 0.8862, 0.9123, 0.9152, 0.9668, 0.9753, 1.028, 1.172, 0.9571, 0.8625, 0.8636, 0.912, 0.9201, 0.8016, 0.8553, 0.8789, 0.8017, 0.8059, 0.6947, 0.7464, 0.741, 0.7658, 0.8819, 0.9192, 0.928, 0.9121, 0.9529, 0.9605, 0.9607, 0.8688, 0.9333, 0.9339, 1.0198, 1.0176, 1.0576, 1.0413, 1.0016, 1.0172, 1.0092, 1.0016, 0.9838, 1.0156, 1.015, 1.0877, 1.1129, 1.0701, 1.0692, 1.0954, 1.0538, 1.089, 0.89, 0.8938, 0.9195, 0.8711, 0.708, 0.6785, 0.7451, 0.7319, 0.6882, 0.7435, 0.7469, 0.7444, 0.7692, 0.729, 0.8345, 0.8456, 0.8134, 0.8527, 1.009, 0.9722, 0.9604, 1.0795, 1.1034, 1.0345, 1.0, 1.011, 1.0217, 1.0698, 1.0244, 0.9302, 0.9681, 0.9596, 1.0303, 1.0833, 0.8868, 0.807, 0.8417, 0.75, 0.7517, 0.7368, 0.6667, 0.6286, 0.6486, 0.6566, 0.6563, 0.6574, 0.6737, 0.6694, 0.659, 0.7165, 0.6009, 0.6659, 0.6843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1942575.2, 2178649.72, 1491162.86, 1356278.15, 974697.56, 731171.86, 626718.73, 471768.46, 419497.38, 319426.81, -123313.25, 560120.23, 787956.64, 481222.18, 405792.25, 576614.95, 325068.45, 447538.67, 746640.01, 11539221.88, 10070788.21, 9511999.87, 8394270.74, 8801135.04, 9573365.99, 9854333.36, 9360161.02, 3683754.6, 3398722.04, 2613282.83, 3217322.12, 3118027.67, 4567641.1, 8789127.95, 6169078.17, 3907528.12, 4248073.38, 3349041.37, 2870606.88, 1656059.87, 662948.64, 1202927.08, 1127168.8, 1411236.69, 764593.02, 487966.69, 837524.65, 562026.8, 493233.06, 1264393.54, 2361727.69, 1450762.01, 1442222.05, 1236190.32, 924341.67, 863515.22, 766423.81, 1412257.12, 1086044.4, 625745.95, 876192.43, 851152.8, 364444.82, 247960.36, 328001.92, 227435.7, -1231174.49, -851919.9, -770975.27, -660835.95, 8915965.83, 7223432.66, 6322969.03, 5357814.33, 2301477.64, 1631309.1, 1156281.73, 1306704.48, 880156.57, 1370194.02, 884478.59, 499706.39, -285116.46, 306317.72, -27945.93, 1575094.55, 1592677.91, 746868.16, 583816.93, 568954.77, 260686.12, 3040778.33, 3432961.2, 2730243.44, 3183046.87, 7050276.17, 4779975.99, 3513631.13, 4760450.65, 4186393.25, 3365624.52, 2740176.64, 2273604.38, 1616071.23, 2285453.17, 1555956.59, 1390156.07, 1307225.87, 1042546.39, 1190757.54, 651260.78, 401304.43, 390519.71, 419756.53, 359791.31, -74852.3, -668417.46, -355162.33, -304424.86, 25677.72, 722102.91, 1319046.12, 426585.1, 288931.15, 347492.58, 1709230.04, 1695675.74, 1283631.81, 3592347.98, 2959107.85, 2536378.16, 3163125.04, 7101192.6, 6309195.57, 6652451.18, 6376486.43, 4868616.37, 4590836.25, 3935002.5, 3717482.57, 3510886.49, 11481346.92, 10404477.64, 8349325.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.117, 3.8151, 2.8362, 0.8972, 1.7336, 2.8404, 1.6539, 1.1697, 2.4463, 1.2598, 1.8007, 2.6433, 7.9258, 8.0306, 9.7558, 10.0912, 11.6068, 12.8268, 14.2627, 15.8894, 10.4182, 10.4078, 9.0683, 11.307, 10.6362, 11.7131, 14.5432, 11.0248, 6.6067, 7.9895, 6.2413, 5.324, 0.8781, -1.2002, 0.6543, 0.7168, 2.3236, 0.2495, -0.6858, 1.7403, 0.4434, 0.4821, 3.5149, 6.6235, 3.8802, 4.9553, 4.9, 4.8756, 5.1477, 5.2008, 7.9506, 6.8511, 4.9531, 5.4796, 6.0636, 3.1833, 2.5905, 3.7253, 2.8581, -1.4092, 0.2013, -0.5176, -1.2432, 9.1982, 6.6896, 7.2869, 6.1366, 2.6369, 0.2876, -1.1393, 1.0065, -0.3761, 2.1347, 0.3208, -0.9955, -3.2076, -1.4932, -1.9357, -0.2599, -0.2557, -2.5119, -2.8703, -2.8602, -3.339, 2.5297, 5.7513, 3.8668, 7.485, 15.0716, 10.7153, 8.0189, 13.1103, 13.0263, 10.2238, 8.8382, 7.421, 4.6812, 8.943, 7.1031, 7.1672, 7.6284, 6.2045, 8.0587, 5.8836, 2.4842, 2.5793, 2.3772, 0.9746, -1.2956, -3.6015, -2.3178, -2.1989, -0.6775, 1.2124, 3.4945, 1.0579, 0.4754, 1.4144, 6.7988, 6.5848, 5.4676, 11.4937, 10.4597, 10.1031, 12.7061, 19.1483, 18.3401, 18.7799, 18.6293, 15.5536, 17.8195, 16.8232, 16.325, 17.9307, 26.5268, 26.87, 21.6763], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126911.0028, 104705.9912, 28836.5903, 814983.9355, 1392938.0349, 1262880.8038, 1335196.1898, 1152686.0948, 1119025.4309, 1060784.3917, 940523.5673, 805822.617, 570828.8102, -84095.6119, -29956.8786, 506005.774, 364065.9038, 237393.3197, 423710.1206, 124378.0232, 439289.2085, 666730.0942, 1765427.4661, 1863122.525, 1947487.3251, 2205268.3659, 2863774.3987, 3407913.8028, 3609822.3095, 3866347.8122, 2372316.6911, 2036118.6332, 1175215.996, 1479766.3267, 1647071.8656, 2792657.9268, 5511139.7768, 4205589.2675, 2482162.2504, 2535052.6751, 2251949.5492, 1843020.4412, 577791.086, 630680.2945, 695008.118, 330617.062, 537810.4426, 737987.3665, 734469.6095, 1043160.9262, 1026965.42, 969532.7859, 1403811.7462, 2300349.5411, 2087806.3793, 2168321.0514, 2277599.5709, 2309781.601, 2136872.2201, 1892537.253, 1994703.841, 1959587.9007, 999000.0705, 466333.5717, 206030.0188, -148942.4224, -172520.4054, -79293.0415, 56180.8226, -272737.5343, -248431.7226, -197249.3414, -61538.0003, 1179848.8301, 1299308.2157, 1371864.3036, 1354700.7468, 2213048.1853, 2133859.6238, 1591655.0777, 1361330.8252, 740829.2378, 821476.2098, 414847.3157, -222851.8515, -976541.3626, -849552.0669, -1651007.2152, 229838.0618, 940496.2292, 956821.5524, 627812.1468, 290195.5395, 371088.5371, 698472.6814, 1100811.8953, 1129812.0736, 1477678.1853, 2289403.9507, 1920239.9181, 1503536.0187, 1537730.177, 1113962.7141, 700222.9843, 354374.1807, 4723.0629, -450493.2638, -174027.8734, 164663.8911, 401645.0548, 516263.1992, 424947.1366, 534563.0447, -46011.7243, -524374.8821, -745082.3773, -369325.4583, -53262.0848, -367964.9243, -1029404.8201, -963515.2525, -761097.0875, -497208.4632, -418592.2892, 307569.49, 503383.0818, 657517.1281, 894648.9081, 1418928.4629, 1455304.2867, 1417433.4178, 1695693.6848, 1617881.2801, 1264102.9961, 951804.1481, 1880042.2876, 2667821.3059, 3039085.2142, 3124731.4956, 2299561.2566, 1959699.0596, 1642510.0646, 1107575.1516, 903679.8189, 1383226.1293, 1791453.2551, 1605565.5378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.21, 73.22, 65.73, 57.88, 57.78, 56.0, 57.15, 54.31, 48.08, 53.33, 54.16, 52.26, 45.87, 41.82, 50.52, 57.43, 67.08, 82.08, 83.25, 87.84, 88.49, 91.88, 96.62, 96.82, 96.96, 85.04, 79.08, 79.84, 80.41, 81.93, 83.73, 84.14, 85.72, 81.49, 76.92, 76.33, 74.91, 69.19, 64.28, 72.49, 77.78, 77.3, 73.51, 68.79, 64.19, 54.07, 37.71, 46.24, 58.04, 50.54, 44.92, 54.4, 57.81, 56.4, 54.69, 55.62, 57.77, 66.79, 66.81, 71.27, 69.25, 62.81, 58.07, 60.46, 55.75, 54.36, 57.19, 51.76, 63.23, 56.06, 55.64, 48.28, 34.56, 35.43, 34.91, 39.24, 41.35, 46.66, 49.06, 44.65, 41.88, 47.46, 45.13, 37.86, 44.81, 42.93, 48.35, 48.62, 48.07, 52.0, 52.81, 49.16, 53.12, 59.48, 66.23, 60.56, 58.22, 73.62, 68.58, 70.39, 72.34, 67.8, 74.08, 63.25, 61.89, 65.68, 61.48, 57.35, 56.15, 59.29, 50.45, 40.41, 47.13, 46.06, 42.7, 42.48, 39.61, 50.35, 55.59, 58.62, 54.06, 48.91, 45.87, 52.3, 58.25, 58.02, 60.3, 67.58, 74.87, 80.49, 83.25, 84.75, 85.72, 87.82, 93.52, 96.49, 96.42, 96.46, 96.4, 100.0, 100.0, 96.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.241, -19.852, 118.82, 66.7067, -14.0633, 90.8046, 48.1569, 223.1075, 83.2808, 319.0415, 24.7077, 150.187, -93.3157, -57.9268, -32.5555, 8.0845, 61.0685, 370.7942, 85.5896, 180.2134, 99.2873, 400.1095, 213.2409, 39.2766, 63.7313, 354.5303, 1704.4398, 135.9445, 69.9196, 255.5473, 195.163, -4.0079, 176.2262, -12.9896, 22.8517, -49.8532, -71.6812, -29.5405, 19.767, -68.5486, -43.3786, -51.506, -22.7877, -73.587, -84.1101, -87.9475, -94.5235, -32.432, -13.9367, -25.5339, -27.4551, -54.9565, -51.4749, -41.6484, -45.3233, 23.0327, -46.8634, 82.289, -9.2178, -16.4786, 111.7349, -43.3588, -82.8334, -45.6889, 123.2785, -41.0689, -57.8105, -39.2273, 415.6678, -11.2804, 5.6183, -79.7236, 381.5153, 36.3767, 32.5511, -2.0159, 176.9971, 91.0817, -54.2505, 69.4228, 250.0833, 218.086, -14.219, 388.1923, 186.2279, 304.3078, -73.2928, 16.7693, 30.9375, 246.1285, 37.4284, -51.876, 20.2146, 103.0034, 2.9729, -21.1216, -53.3175, -75.8768, -77.9672, -46.1925, -60.0122, -22.3262, -20.6786, -42.7822, -52.1693, 8.965, -58.391, -68.3737, -22.0154, -55.178, -68.0609, -19.7927, 85.1324, 32.4778, 221.764, 9.0797, -58.3289, -28.8806, 209.8872, 142.1171, 261.3507, 29.0828, -59.4586, 107.5606, 147.7407, -0.144, 77.77, 25.2954, -32.0488, 70.3235, 550.1146, 132.8441, 42.2174, 188.1963, 0.7813, -26.0291, -100.0, 0.6116, -46.4866, 251.4205, -8.6502, -43.6827], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 21.42, 21.97, 20.8, 20.97, 21.16, 21.23, 21.43, 21.7, 21.57, 21.64, 30.47, 25.54, 25.62, 25.13, 25.46, 25.31, 25.23, 25.16, 27.92, 27.86, 27.97, 27.19, 27.22, 27.21, 27.08, 27.33, 29.08, 28.63, 29.03, 29.16, 20.47, 20.98, 20.97, 20.97, 20.77, 20.62, 20.08, 20.08, 17.36, 17.35, 18.02, 18.1, 18.92, 18.76, 17.02, 16.91, 15.17, 14.78, 15.62, 15.78, 15.31, 14.91, 14.51, 15.56, 15.04, 14.7, 14.56, 15.97, 15.99, 16.04, 14.95, 24.7, 24.47, 24.44, 24.53, 25.17, 25.54, 25.68, 25.21, 25.27, 25.54, 25.51, 25.57, 25.45, 25.61, 25.44, 25.6, 24.46, 24.66, 24.65, 24.65, 12.48, 15.88, 16.74, 16.96, 17.4, 22.65, 23.39, 23.72, 24.49, 24.31, 24.39, 24.27, 23.85, 24.28, 24.83, 25.03, 25.04, 24.49, 24.58, 24.63, 24.68, 23.44, 23.0, 22.66, 21.85, 15.01, 14.45, 14.2, 11.4, 11.61, 11.5, 11.85, 12.28, 11.72, 9.6, 12.49, 12.51, 12.62, 15.88, 15.77, 15.51, 15.61, 17.87, 17.88, 17.81, 17.19, 16.81, 16.91, 16.91, 16.91, 16.91, 20.5, 19.53, 20.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1124, 1.0162, 0.7103, 0.9077, 1.0753, 0.8741, 0.8082, 1.0158, 0.8389, 0.9509, 1.064, 2.041, 1.969, 2.0484, 1.9765, 2.0591, 2.0904, 2.1349, 2.2143, 1.4887, 1.4434, 1.2755, 1.4713, 1.44, 1.4899, 1.7505, 1.4487, 1.0582, 1.1765, 1.0406, 0.9899, 0.7804, 0.6094, 0.7808, 0.7805, 0.9616, 0.7778, 0.6867, 0.872, 0.7496, 0.7478, 1.0025, 1.2432, 0.9536, 1.0195, 0.9776, 0.8775, 0.8922, 0.8737, 1.1514, 1.0154, 0.8749, 1.0297, 1.063, 0.7744, 0.7116, 0.8554, 0.7843, 0.3955, 0.5638, 0.5183, 0.517, 1.5387, 1.2671, 1.2736, 1.1373, 0.7829, 0.5832, 0.4694, 0.6499, 0.5293, 0.7422, 0.5773, 0.4586, 0.274, 0.4462, 0.4152, 0.568, 0.6111, 0.4147, 0.3966, 0.4381, 0.3587, 0.8429, 1.0698, 0.8672, 1.169, 1.8379, 1.4199, 1.153, 1.4518, 1.4146, 1.1761, 1.0547, 0.9466, 0.7339, 1.0599, 0.8938, 0.8946, 0.9357, 0.8321, 0.9892, 0.8302, 0.6924, 0.7184, 0.7421, 0.7214, 0.5405, 0.335, 0.4715, 0.4736, 0.5999, 0.7489, 0.9111, 0.6767, 0.6228, 0.6912, 1.1535, 1.1543, 1.0125, 1.4789, 1.3263, 1.2415, 1.403, 1.8053, 1.6664, 1.6263, 1.5289, 1.3084, 1.4275, 1.3833, 1.3625, 1.4224, 1.9317, 1.819, 1.4948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2382, 13.9598, 12.9323, 11.7129, 10.9242, 10.1528, 9.2351, 8.2501, 7.3271, 6.5623, 5.829, 5.0139, 3.7976, 3.944, 2.7593, 2.8116, 2.2284, 3.6379, 15.8795, 15.7418, 17.1585, 17.0029, 18.5825, 19.5652, 20.5099, 21.1182, 19.5434, 17.7783, 16.0909, 13.9687, 11.6366, 8.9597, 11.5104, 10.1982, 9.1577, 8.0109, 7.2048, 6.7031, 6.6114, 6.8615, 6.4367, 6.0262, 5.3016, 5.0229, 4.8654, 4.7224, 3.6728, 2.8493, 4.8601, 8.0244, 7.7661, 7.4703, 6.9718, 6.2147, 5.695, 5.1692, 6.7868, 6.2101, 5.4579, 5.3244, 5.3146, 4.5095, 4.1494, 4.0417, 3.6792, 3.7824, 3.6966, 3.578, 3.5102, 10.2431, 9.9626, 9.6006, 9.1651, 8.9729, 8.9463, 8.8113, 8.4965, 8.4022, 8.1219, 7.5075, 7.1659, 6.9654, 6.5793, 5.9164, 6.142, 5.5424, 3.0289, 3.2421, 3.3519, 3.4632, 4.3184, 7.0922, 7.0169, 8.7597, 16.4744, 15.5922, 14.8479, 13.9518, 13.1455, 12.3493, 11.2947, 10.1169, 8.9152, 7.2151, 6.1116, 5.2913, 3.9234, 3.0379, 3.0399, 2.9395, 2.6721, 2.7528, 2.4474, 2.4474, 2.5185, 2.7689, 2.6071, 2.8186, 2.8475, 2.8119, 3.4896, 3.4467, 3.5038, 3.4879, 6.543, 6.9855, 6.7503, 11.1951, 10.5951, 9.762, 10.9317, 14.8592, 14.0539, 14.2717, 13.7091, 12.4748, 11.7558, 10.209, 9.7525, 9.6766, 14.7232, 14.4877, 13.1721], "mkt_dynamics": [1.566917, 1.66521, 1.634411, 1.769417, 1.90953, 1.712762, 1.688346, 1.55464, 1.411685, 1.434164, 1.495015, 1.460351, 1.544422, 1.685314, 1.68688, 1.751359, 1.610935, 1.332176, 1.082196, 0.740996, 0.370556, -0.0263, -0.390554, -0.483049, -0.602307, -0.645548, -0.714437, -0.841116, -0.867274, -0.799492, -0.471041, 0.143632, 0.699286, 1.233001, 1.499696, 1.484848, 1.561658, 1.575244, 1.573144, 1.505585, 1.273934, 1.001276, 0.819139, 0.698658, 0.764524, 0.981879, 1.091689, 0.803997, 0.468517, -0.005867, -0.430507, -0.554357, -0.744651, -0.814071, -0.854205, -0.775422, -0.731771, -0.785125, -0.76468, -0.903444, -0.940516, -0.612303, -0.221762, 0.090481, 0.40785, 0.460422, 0.389614, 0.438651, 0.444833, 0.5391, 0.568195, 0.699331, 0.802968, 0.817739, 0.605605, 0.151802, -0.234805, -0.62109, -0.755232, -0.794211, -0.8613, -0.971726, -0.495285, -0.103782, 0.340847, 0.746502, 0.614261, 0.42158, 0.153387, -0.040495, -0.329883, -0.292832, -0.267325, -0.380863, -0.459181, -0.617004, -0.729304, -0.695647, -0.680201, -0.768533, -0.841073, -0.922856, -0.928342, -0.538267, -0.071925, 0.248604, 0.70166, 1.005891, 1.121768, 1.247907, 1.302601, 1.152302, 0.987473, 0.90467, 0.686068, 0.423501, 0.361896, 0.295713, 0.132757, 0.058507, -0.183123, -0.410252, -0.354243, -0.43758, -0.50555, -0.486103, -0.567819, -0.576977, -0.564169, -0.628624, -0.846762, -0.820753, -0.56947, -0.249276, 0.078037, 0.050238, -0.103213, 0.048564, 0.343847, 0.721236, 1.250457, 1.325204, 1.305217, 1.475982, 1.542919, 1.681211, 1.890805, 1.996923, 1.851894, 1.702039, 1.579261, 1.435383, 1.435398, 1.662544, 1.792796, 1.820211], "market_activity_top_line": [45.507619, 46.323749, 46.731813, 47.900107, 48.945424, 49.476468, 49.800683, 50.203158, 50.516196, 51.142269, 51.807471, 51.969577, 54.104931, 56.217923, 57.347087, 58.213527, 58.403585, 58.05142, 57.743974, 57.526474, 57.564587, 57.462444, 56.980694, 56.826716, 56.968497, 56.955791, 56.966972, 57.481245, 57.509195, 57.766331, 58.342093, 61.86934, 64.748155, 67.582248, 69.734372, 71.886493, 73.898869, 76.246641, 78.695029, 78.756518, 78.622362, 77.990697, 78.320504, 78.818006, 80.037228, 82.38187, 83.767682, 83.389574, 83.567198, 83.195553, 82.796666, 82.558423, 81.943688, 81.758847, 81.617267, 82.039324, 82.428667, 82.399171, 83.01858, 83.065774, 83.083471, 84.263297, 86.304398, 86.947404, 87.796878, 88.280607, 88.203918, 88.180325, 88.316004, 89.548923, 90.250921, 90.480988, 91.289168, 92.115048, 91.731607, 91.289172, 91.49564, 91.463463, 90.803833, 90.482062, 90.188982, 90.111451, 93.029419, 95.654535, 97.80772, 98.958052, 98.397631, 96.62789, 95.734975, 95.694753, 95.316672, 95.340804, 94.914457, 94.481025, 94.202924, 94.093368, 93.931141, 93.933681, 93.980212, 93.786431, 93.552301, 93.475791, 93.348503, 93.591846, 95.981665, 97.274858, 99.556965, 104.786797, 107.259081, 108.083176, 110.333588, 111.759906, 111.664817, 111.411251, 110.809027, 110.033917, 110.379691, 110.301893, 110.371047, 110.872419, 111.030898, 111.728208, 111.854992, 111.411251, 111.166326, 111.244125, 111.244125, 110.906996, 110.485275, 110.274724, 110.059644, 110.003045, 110.145677, 111.474644, 111.886691, 111.918386, 112.076866, 114.137103, 116.070555, 117.338394, 120.856644, 123.202144, 124.628461, 126.815483, 131.157825, 134.32742, 137.46532, 139.853801, 140.508375, 141.649276, 142.44703, 143.433333, 145.0, 150.7, 155.666667, 158.0], "market_activity_min_gap": [2.317753, 2.624386, 2.847081, 3.247953, 3.612739, 3.926377, 4.164924, 4.430226, 4.634042, 4.741939, 4.878534, 4.909091, 5.346813, 5.770469, 5.994998, 6.222996, 6.270308, 6.209444, 6.184054, 6.056627, 5.86592, 5.666202, 5.368406, 5.123195, 4.909329, 4.606418, 4.285384, 4.042333, 3.753073, 3.415696, 3.134586, 3.430599, 3.626273, 4.002956, 4.35157, 4.718875, 5.125959, 5.5941, 6.08547, 6.290357, 6.456465, 6.445415, 6.824245, 7.223914, 7.557106, 8.013559, 8.277963, 8.278792, 8.288361, 8.157493, 7.957044, 7.595187, 7.026439, 6.563504, 6.117169, 5.665411, 5.071355, 4.452719, 3.839725, 3.160393, 2.47826, 2.26391, 2.149566, 1.970191, 1.824567, 1.747349, 1.717784, 1.78595, 1.936817, 1.998461, 2.009716, 1.921137, 1.992483, 2.082437, 2.114888, 2.28109, 2.453615, 2.449363, 2.360882, 2.286367, 2.179995, 1.749776, 2.138351, 2.246517, 2.354059, 2.48392, 2.409485, 2.196583, 2.004948, 1.826195, 1.583828, 1.528144, 1.514975, 1.35358, 0.395336, -0.09869, -0.692988, -0.425253, 0.033, -0.226148, -0.537534, -0.817269, -1.339689, -0.19681, 0.251734, 0.405786, 0.665148, 1.199944, 1.41446, 1.56271, 1.833413, 2.061281, 2.587343, 2.982151, 3.351593, 3.595921, 3.857049, 3.962883, 4.000844, 4.103075, 4.09538, 4.210019, 4.187003, 4.042721, 3.804543, 3.600002, 3.345277, 3.05671, 2.405701, 1.415443, 0.573278, 0.32164, 0.52435, 0.710823, 0.493884, 0.175869, -0.009229, 0.290323, 0.491683, 0.575726, 1.032387, 1.461317, 1.792115, 2.165687, 2.69665, 3.106447, 3.651881, 4.112353, 4.471151, 4.885829, 5.20905, 5.57347, 5.89435, 6.421981, 6.90836, 7.217436], "market_activity": [null, null, null, null, 70.7036, 69.3926, 68.0374, 63.10485, 56.44225, 53.806725, 54.555887, 52.894594, 64.706597, 81.056423, 90.528212, 95.264106, 91.591778, 75.694714, 59.197707, 44.401028, 35.691964, 30.253382, 24.977841, 20.866971, 18.29076, 16.279855, 16.429678, 19.505739, 19.699794, 20.503747, 23.566299, 43.946899, 64.738275, 79.377262, 89.404181, 94.702091, 97.351045, 98.675523, 99.337761, 98.194481, 89.83184, 75.54672, 61.60181, 55.507605, 57.183753, 67.452026, 75.846888, 77.201519, 73.253435, 60.493392, 46.484146, 37.952198, 30.737924, 25.337437, 21.010344, 19.300372, 20.597011, 20.36558, 22.04014, 20.47277, 17.331585, 20.207243, 27.758871, 33.392111, 39.03823, 39.60369, 32.89702, 27.14101, 22.09813, 22.66639, 25.441195, 27.185898, 30.417474, 31.295512, 27.748331, 23.32319, 19.41657, 14.628685, 10.379718, 7.799484, 5.075667, 3.219983, 14.148567, 30.344633, 47.165492, 59.757221, 54.69636, 37.55483, 22.01344, 13.654795, 8.520348, 5.554924, 4.117087, 1.790643, 0.199397, -0.625152, -0.682401, 0.4132, 1.8051, 2.280025, 2.327662, 2.144331, 1.597966, 2.468708, 10.591979, 19.557614, 32.835432, 53.708016, 66.211658, 72.648629, 77.522165, 71.940082, 62.304116, 54.133758, 42.376554, 31.244477, 25.469064, 22.145282, 21.248841, 23.508345, 23.657248, 25.550949, 26.036449, 22.931575, 19.381062, 15.569881, 12.619816, 10.380608, 7.901529, 5.164539, 2.45257, 1.40036, 2.124005, 5.921077, 9.227514, 11.080432, 12.036741, 15.349095, 22.058823, 29.081036, 43.211768, 52.565834, 56.781942, 62.169846, 69.369773, 76.237887, 84.490268, 89.778159, 84.46488, 77.56329, 69.127645, 62.028947, 60.206874, 70.711187, 83.200843, 91.600422], "market_activity_raw": [null, null, null, null, 70.7036, 68.0816, 66.6822, 58.1723, 49.77965, 51.1712, 55.30505, 51.2333, 76.5186, 97.40625, 100.0, 100.0, 87.91945, 59.79765, 42.7007, 29.60435, 26.9829, 24.8148, 19.7023, 16.7561, 15.71455, 14.26895, 16.5795, 22.5818, 19.89385, 21.3077, 26.62885, 64.3275, 85.52965, 94.01625, 99.4311, 100.0, 100.0, 100.0, 100.0, 97.0512, 81.4692, 61.2616, 47.6569, 49.4134, 58.8599, 77.7203, 84.24175, 78.55615, 69.30535, 47.73335, 32.4749, 29.42025, 23.52365, 19.93695, 16.68325, 17.5904, 21.89365, 20.13415, 23.7147, 18.9054, 14.1904, 23.0829, 35.3105, 39.02535, 44.68435, 40.16915, 26.19035, 21.385, 17.05525, 23.23465, 28.216, 28.9306, 33.64905, 32.17355, 24.20115, 18.89805, 15.50995, 9.8408, 6.13075, 5.21925, 2.35185, 1.3643, 25.07715, 46.5407, 63.98635, 72.34895, 49.6355, 20.4133, 6.47205, 5.29615, 3.3859, 2.5895, 2.67925, -0.5358, -1.39185, -1.4497, -0.73965, 1.5088, 3.197, 2.75495, 2.3753, 1.961, 1.0516, 3.33945, 18.71525, 28.52325, 46.11325, 74.5806, 78.7153, 79.0856, 82.3957, 66.358, 52.66815, 45.9634, 30.61935, 20.1124, 19.69365, 18.8215, 20.3524, 25.76785, 23.80615, 27.44465, 26.52195, 19.8267, 15.83055, 11.7587, 9.66975, 8.1414, 5.42245, 2.42755, -0.2594, 0.34815, 2.84765, 9.71815, 12.53395, 12.93335, 12.99305, 18.66145, 28.76855, 36.10325, 57.3425, 61.9199, 60.99805, 67.55775, 76.5697, 83.106, 92.74265, 95.06605, 79.1516, 70.6617, 60.692, 54.93025, 58.3848, 81.2155, 95.6905, 100.0], "market_activity_distance": [8.852142, 10.141777, 10.502706, 12.439203, 14.0098, 14.454291, 14.360866, 14.423598, 14.205695, 14.463031, 14.827035, 14.176761, 17.367547, 20.294709, 21.146433, 21.467478, 20.403033, 18.286479, 16.427234, 14.805833, 13.70989, 12.462514, 10.666099, 9.434403, 8.701109, 7.780183, 6.980892, 7.069967, 6.363398, 5.97887, 6.16417, 11.18031, 14.853744, 18.401722, 20.665474, 22.651404, 24.178094, 26.074499, 27.935297, 26.330419, 24.458017, 21.851527, 21.008767, 20.49737, 20.903322, 22.740533, 23.137651, 21.153515, 19.896373, 17.92275, 15.962576, 14.351143, 12.263677, 10.764198, 9.403942, 8.648153, 7.934817, 6.805396, 6.380378, 5.328449, 4.297441, 4.993703, 6.615598, 6.696933, 7.004191, 6.98037, 6.419121, 6.021677, 5.913188, 6.756514, 7.019382, 6.724761, 7.138316, 7.55243, 6.740803, 6.062165, 6.01866, 5.57005, 4.644802, 4.001776, 3.412474, 2.99961, 5.439109, 7.690777, 9.363148, 10.039687, 8.873729, 6.439663, 5.134985, 4.643388, 3.844771, 3.511819, 2.884197, 2.205235, 1.823176, 1.559053, 1.232481, 1.037526, 0.876351, 0.664261, 0.387347, 0.234317, 0.14023, 0.270917, 2.479272, 3.559294, 5.589091, 10.276319, 12.004911, 12.159716, 13.543561, 14.045069, 13.564256, 12.877937, 11.913994, 10.837555, 10.602076, 9.918149, 9.322214, 9.204182, 8.738247, 8.8121, 8.320568, 7.288568, 6.367166, 5.807718, 5.166669, 4.335239, 3.527939, 2.808512, 2.083114, 1.478697, 0.975489, 1.662092, 1.685152, 1.319943, 1.173106, 2.885716, 4.330484, 5.125658, 7.848962, 9.539243, 10.325478, 11.619475, 14.467497, 16.157325, 17.869277, 18.840599, 18.416651, 18.322092, 17.914122, 17.696365, 17.829036, 20.802002, 23.066049, 23.358552], "market_activity_roc": [null, null, null, null, 7.55435, 6.805837, 6.566983, 4.808029, 3.209232, 3.366855, 4.02964, 3.518542, 7.104128, 9.924577, 10.692697, 12.014625, 7.945032, 3.26141, 0.692079, -1.180229, -1.436552, -1.014576, -1.321835, -1.21641, -1.035515, -0.881712, -0.024082, 1.151798, 0.949118, 1.423104, 2.413892, 7.63396, 12.587483, 16.992454, 19.526689, 16.190819, 14.13278, 12.820516, 12.849699, 9.556768, 6.391834, 2.287387, -0.47592, 0.078074, 1.799572, 5.630381, 6.954983, 5.800157, 4.41041, 0.987697, -1.159177, -0.996709, -1.94276, -1.726902, -1.424452, -0.628766, 0.591844, 0.783186, 1.716932, 1.251168, 0.794389, 2.262312, 3.957931, 4.67296, 5.673098, 4.767568, 2.200954, 1.418008, 0.591281, 1.436687, 2.320762, 2.609043, 3.366506, 2.865612, 1.640633, 0.893209, 0.226174, -0.70736, -1.011401, -0.884125, -1.42811, -1.478199, 2.450982, 5.716573, 8.447526, 9.817399, 5.770446, 1.017573, -2.119204, -3.297659, -3.131131, -1.332003, -0.857072, -1.268333, -1.168471, -1.308397, -1.036002, -0.579316, -0.236417, -0.326205, -0.403317, -0.487461, -0.672172, -0.207477, 2.596798, 4.064226, 6.650843, 11.96146, 11.749552, 11.111112, 10.82458, 6.654568, 4.107565, 3.07918, 0.43091, -1.544372, -1.150878, -0.995732, -0.395257, 0.76204, 0.58997, 1.293101, 1.344506, 0.485993, 0.121973, -0.433268, -0.546124, -0.452607, -0.612641, -0.871418, -1.064758, -0.815053, -0.307369, 1.088119, 1.660052, 1.741171, 1.753304, 2.388399, 3.739376, 4.842822, 7.833711, 7.942239, 7.373021, 8.076716, 8.523471, 9.030099, 10.300102, 10.28133, 7.129235, 5.450753, 3.623976, 2.559481, 3.196696, 6.389531, 9.280388, 10.155706], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, -3.1316, -4.4387, -3.8469, -5.2233, -4.3968, -5.4573, -12.027, -7.2254, -3.7746, -7.518, -7.5643, -3.4011, -6.4749, -3.7916, -1.232, 10.0169, 8.9846, 9.1994, 8.4234, 8.921, 9.0575, 9.0112, 8.711, -6.3258, -5.0577, -6.524, -3.0801, -2.2361, -0.456, 2.6642, -0.7157, -9.1916, -5.9641, -7.3269, -6.3499, -9.7673, -12.0703, -7.2543, -5.8104, -1.7423, -5.384, -6.6335, -2.2823, -4.5954, -3.7227, 1.3064, 4.9109, -1.6286, 0.0792, 0.0687, -1.4658, -0.6377, -0.284, 4.5292, 1.4553, -1.1914, 2.0701, 2.9381, -4.6297, -5.1217, -1.5788, -2.5643, -11.5651, -6.7731, -6.832, -5.921, 10.7631, 4.8907, 5.0879, 2.5809, -3.7259, -7.0425, -8.2701, -4.0128, -5.7397, -1.2564, -4.1656, -5.8288, -8.5443, -4.5104, -4.6457, -1.1576, -0.0673, -4.1143, -4.0857, -2.787, -4.296, 6.2521, 9.7172, 4.5649, 8.9916, 16.2947, 7.8561, 3.2293, 7.0454, 6.4266, 1.9211, 0.2349, -1.2697, -4.6884, 0.5994, -1.6212, -0.9284, 0.1834, -1.4704, 1.3257, -1.3991, -3.6999, -2.5826, -1.5969, -1.384, -5.0908, -8.7973, -5.1284, -4.4446, -1.2953, 2.0494, 5.3122, -0.6395, -1.5509, 0.2679, 8.5782, 8.4658, 5.1183, 12.0192, 9.3853, 8.1339, 10.0308, 13.486, 11.9045, 11.3746, 10.2046, 4.2767, 5.6391, 4.8872, 5.0503, 5.6509, 9.5081, 8.717, 0.1534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578156, 0.573973, 0.545685, 0.433205, 0.419462, 0.456218, 0.41428, 0.366898, 0.404084, 0.363824, 0.342929, 0.382129, 0.609607, 0.750664, 0.803684, 0.846286, 0.891311, 0.925495, 0.9475, 0.956787, 0.892665, 0.832763, 0.756665, 0.715982, 0.687876, 0.675617, 0.70119, 0.692111, 0.615404, 0.575329, 0.494844, 0.423493, 0.328413, 0.228906, 0.186065, 0.127994, 0.099803, -0.003902, -0.09881, -0.110861, -0.150222, -0.17208, -0.093629, 0.000768, 0.004563, 0.025541, 0.033326, 0.015163, 0.004308, -0.006477, 0.046476, 0.059319, 0.044292, 0.058631, 0.077275, 0.029426, -0.008896, 0.005495, 0.000905, -0.075438, -0.111879, -0.154991, -0.199643, 0.044419, 0.204587, 0.313449, 0.349341, 0.352485, 0.301087, 0.212738, 0.189102, 0.147501, 0.181426, 0.114232, 0.051928, 0.008952, 0.002824, -0.025211, 0.020062, 0.071068, 0.089156, 0.098136, 0.107175, 0.114188, 0.233749, 0.383542, 0.432452, 0.480267, 0.540859, 0.55745, 0.514386, 0.535907, 0.539863, 0.499664, 0.416333, 0.319895, 0.208823, 0.18641, 0.132765, 0.078191, 0.037849, -0.024847, -0.040602, -0.069243, -0.124026, -0.153853, -0.164227, -0.16964, -0.208001, -0.220937, -0.221647, -0.218868, -0.200346, -0.110382, 0.048126, 0.086383, 0.085965, 0.11532, 0.258588, 0.367489, 0.420673, 0.550167, 0.640808, 0.656713, 0.685206, 0.749489, 0.800118, 0.850481, 0.88876, 0.885794, 0.895195, 0.867128, 0.834161, 0.812302, 0.867869, 0.869579, 0.82267], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4831, 0.496, 0.512, 0.532, 0.5555, 0.578, 0.5995, 0.62, 0.64, 0.658, 0.6765, 0.6795, 0.673, 0.6605, 0.651, 0.6485, 0.6585, 0.667, 0.6825, 0.7045, 0.7365, 0.7845, 0.84, 0.8895, 0.9265, 0.9535, 0.967, 0.983, 0.9905, 0.992, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9755, 0.967, 0.949, 0.928, 0.906, 0.879, 0.8565, 0.841, 0.835, 0.834, 0.8365, 0.8485, 0.869, 0.8915, 0.914, 0.941, 0.9615, 0.9775, 0.986, 0.991, 0.9935, 0.9945, 0.995, 0.995, 0.985, 0.9655, 0.9455, 0.9245, 0.8825, 0.8245, 0.755, 0.68, 0.629, 0.602, 0.6015, 0.6195, 0.6395, 0.6465, 0.662, 0.691, 0.7215, 0.7645, 0.779, 0.7615, 0.7125, 0.6425, 0.567, 0.5085, 0.4765, 0.441, 0.4175, 0.3795, 0.348, 0.3465, 0.3755, 0.4335, 0.5065, 0.579, 0.6385, 0.7035, 0.766, 0.836, 0.904, 0.948, 0.975, 0.974, 0.954, 0.9225, 0.8865, 0.8585, 0.833, 0.819, 0.8045, 0.786, 0.7645, 0.758, 0.7645, 0.758, 0.7375, 0.6965, 0.647, 0.6, 0.566, 0.5545, 0.558, 0.56, 0.5615, 0.591, 0.6425, 0.71, 0.785, 0.846, 0.8945, 0.9265, 0.948, 0.967, 0.9835, 0.9935, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.406905, 9.12141, 7.158991, 12.153327, 13.59431, 10.316083, 14.480337, 15.73691, 15.358324, 15.811586, 18.877768, 18.559285, 29.285943, 30.263515, 23.006612, 22.630385, 19.272892, 18.24306, 15.806305, 14.971991, 12.646355, 14.242518, 10.775794, 12.347684, 12.601667, 9.840557, 8.741533, 8.212178, 4.760938, 5.703706, 2.642245, 18.617194, 15.424412, 17.647526, 17.777113, 19.035183, 29.693883, 29.174316, 30.55453, 19.608517, 16.509607, 12.89404, 18.329998, 14.559037, 12.969612, 14.312652, 13.121861, 5.379537, 5.818741, 8.770818, 11.762808, 11.004318, 8.975288, 7.290234, 8.183329, 10.540788, 12.030149, 8.684386, 9.50996, 4.560392, 6.849534, 7.757757, 8.789741, 6.00524, 9.974183, 6.252322, 8.98863, 8.493844, 11.44914, 10.858817, 10.196965, 11.142941, 9.661685, 11.990216, 7.865106, 6.319274, 6.282153, 5.573331, 2.060034, 1.254165, 3.275834, 4.992651, 21.919439, 17.379698, 21.005963, 20.949207, 26.903466, 24.064826, 18.95176, 16.096916, 13.535177, 11.434302, 9.972034, 9.550951, 5.178949, 4.963612, 4.322212, 3.548348, 4.085594, 0.478965, -2.742057, -2.417839, -3.786825, -0.416801, 1.461879, 1.683977, 3.782695, 13.151619, 4.930414, 2.029244, 7.125323, 2.538051, -1.753509, -2.714396, -4.423795, -8.84528, -2.860489, -3.332111, 0.467932, -3.124349, -5.158575, -3.889256, -3.415117, -7.456041, -9.488134, -11.754535, -14.743245, -17.46751, -19.3037, -17.3167, -21.597512, -24.387933, -18.720708, -16.290535, -17.889544, -16.738822, -14.150298, -16.171604, -18.019862, -22.441411, -16.559251, -21.631569, -20.253129, -19.440421, -18.341787, -18.146949, -14.613206, -17.89815, -15.162979, -16.678553, -13.598674, -6.886718, -7.14653, 2.725763, 1.513232, -4.116243], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [45.865376, 47.7939, 47.206955, 49.890121, 50.309368, 49.806274, 49.973969, 50.644764, 51.064011, 52.237896, 52.74099, 51.818645, 58.107323, 59.532749, 58.275013, 58.694263, 57.855774, 57.436527, 57.436527, 57.017281, 57.101131, 56.765736, 55.172607, 56.681881, 58.023468, 57.017281, 56.765736, 58.275013, 57.436527, 58.275013, 59.2812, 68.58844, 69.007683, 71.02005, 71.690849, 74.374008, 76.973335, 79.656502, 82.088112, 77.141029, 77.644127, 76.805626, 79.656502, 80.159584, 81.939041, 86.274902, 85.124565, 81.496597, 83.531807, 82.558449, 82.558449, 80.700218, 79.018967, 81.319633, 81.673576, 84.2397, 82.558449, 81.673576, 84.151215, 83.000885, 83.177856, 86.451874, 89.814384, 87.24826, 88.487076, 88.487076, 87.867668, 88.310112, 88.487076, 92.026558, 91.141693, 90.256821, 92.468994, 93.353867, 90.699265, 90.256821, 92.026558, 91.584129, 87.602211, 89.371956, 88.92952, 88.92952, 101.317703, 99.10553, 99.990402, 99.10553, 96.008476, 93.796303, 92.468994, 94.681175, 93.353867, 96.008476, 94.238739, 92.911438, 90.699265, 92.468994, 92.026558, 93.756607, 94.327133, 92.140114, 91.854851, 92.235207, 91.284321, 96.989594, 100.317673, 98.415909, 102.694862, 113.629967, 109.826454, 107.449257, 113.154526, 113.629967, 111.252769, 110.301895, 109.351013, 106.973816, 111.72821, 110.301895, 110.777328, 111.72821, 110.777328, 113.154526, 111.72821, 110.301895, 110.777328, 111.252769, 111.252769, 109.351013, 106.973816, 108.400139, 108.400139, 109.826454, 111.72821, 114.105408, 111.72821, 111.252769, 112.203651, 118.384361, 119.335236, 118.384361, 126.466827, 125.991386, 125.991386, 129.794907, 138.352798, 138.828247, 141.205444, 142.0, 140.0, 143.5, 143.5, 145.0, 147.5, 161.0, 163.0, 159.0], "trend_signal": [0.35, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.55, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.2, 0.2, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.825988, 0.834565, 0.838417, 0.84503], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.875, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.78, 0.8, 0.82, 0.82, 0.8, 0.78, 0.8, 0.845, 0.89, 0.915, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.85, 0.8300000000000001, 0.8099999999999999, 0.79, 0.77, 0.7450000000000001, 0.72, 0.6950000000000001, 0.67, 0.7150000000000001, 0.74, 0.76, 0.76, 0.76, 0.76, 0.785, 0.8099999999999999, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.79, 0.765, 0.72, 0.74, 0.74, 0.74, 0.74, 0.76, 0.7350000000000001, 0.7150000000000001, 0.74, 0.74, 0.765, 0.745, 0.765, 0.76, 0.755, 0.73, 0.75, 0.75, 0.725, 0.6900000000000001, 0.63, 0.5700000000000001, 0.51, 0.515, 0.495, 0.5, 0.525, 0.57, 0.595, 0.675, 0.7350000000000001, 0.795, 0.835, 0.835, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7300000000000001, 0.725, 0.7, 0.675, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.735, 0.6799999999999999, 0.6250000000000001, 0.63, 0.655, 0.6799999999999999, 0.725, 0.75, 0.755, 0.755, 0.78, 0.86, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.82451, 0.830422, 0.835188, 0.837799], "avg_distance": [-49.96805714378694, -47.86433945999785, -48.50460454143401, -45.577690609980934, -45.120357785616015, -45.669154556829746, -45.48622557228871, -44.75449327147353, -44.29716044710862, -43.01663573845332, -42.467838967239594, -43.47397292619185, -36.614010013490024, -35.05909346428828, -36.431086483166006, -35.973750386270886, -36.8884105807837, -37.34574340514861, -37.34574340514861, -37.803075138670124, -37.71160791929109, -38.07747134259018, -39.81532560308018, -38.168944016186224, -36.70548268708607, -37.803075138670124, -38.07747134259018, -36.431086483166006, -37.34574340514861, -36.431086483166006, -35.33349403158196, -25.180752673284555, -24.723424212293263, -22.528246945028982, -21.796510280840184, -18.869603985290922, -16.034145273939426, -13.107230251642946, -10.454724523387368, -15.851217380241799, -15.302416245654463, -16.21708953028811, -13.107230251642946, -12.558446570550066, -10.617337640382598, -5.887592270269802, -7.142429798460722, -11.099974759177279, -8.87987935604805, -9.94166050954035, -9.94166050954035, -11.968699537970927, -13.802681100859482, -11.29301477122486, -10.906918384478642, -8.107678946651795, -9.94166050954035, -10.906918384478642, -8.204202225205801, -9.459032117492903, -9.265984469541488, -5.694543531474984, -2.026571678950653, -4.825811116777501, -3.474456855092991, -3.474456855092991, -4.150133985935254, -3.667496867140571, -3.474456855092991, 0.3865637362261414, -0.5786854119649146, -1.5439421960598065, 0.8691921282735873, 1.83445000321188, -1.0613050772651396, -1.5439421960598065, 0.3865637362261414, -0.09605701991746873, -4.439706003284063, -2.509191344250878, -2.991819736298324, -2.991819736298324, 10.521747969945054, 8.108613645611658, 9.07387042970655, 8.108613645611658, 4.730212719592735, 2.3170783952593257, 0.8691921282735873, 3.2823351793542175, 1.83445000321188, 4.730212719592735, 2.799706787306772, 1.3518292470682698, -1.0613050772651396, 0.8691921282735873, 0.3865637362261414, 2.273776275516105, 2.8961307991110683, 0.5104355497479636, 0.19925828795048203, 0.6141671215119486, -0.42310059901808406, 5.800458817895773, 9.430871841196026, 7.356345126883182, 12.024012780592628, 23.95249993584214, 19.80346286986751, 17.210313203723686, 23.433868257263942, 23.95249993584214, 21.35934917885492, 20.322094548445726, 19.284831191289296, 16.691681525145473, 21.877980857433137, 20.322094548445726, 20.840717500276703, 21.877980857433137, 20.840717500276703, 23.433868257263942, 21.877980857433137, 20.322094548445726, 20.840717500276703, 21.35934917885492, 21.35934917885492, 19.284831191289296, 16.691681525145473, 18.247576560880102, 18.247576560880102, 19.80346286986751, 21.877980857433137, 24.471131614420358, 21.877980857433137, 21.35934917885492, 22.396612536011336, 29.138799268129805, 30.176054989382394, 29.138799268129805, 37.955503987813884, 37.43687230923568, 37.43687230923568, 41.58591810195753, 50.92123704672539, 51.43987745205082, 54.033027118194646, 54.89976328946382, 52.71807648256996, 56.53602839463421, 56.53602839463421, 58.1722934998046, 60.89940200842192, 75.62578795495546, 77.80747476184932, 73.4441011480616], "avg_trend_signal": 0.7925897435897437, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.89, "display_momentum_threshold": 0.89, "display_price_threshold": 152.3235, "reversal_price_threshold": 154.035, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.642)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.824510", "trend_signal": "0.825988", "avg_distance": "145.547767", "display_price_threshold": "152.102185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.830422", "trend_signal": "0.834565", "avg_distance": "168.021630", "display_price_threshold": "152.102185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.835188", "trend_signal": "0.838417", "avg_distance": "171.351091", "display_price_threshold": "152.102185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.837799", "trend_signal": "0.845030", "avg_distance": "164.692169", "display_price_threshold": "152.102185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f269061-e79f-45c7-93e7-b26a06abd1cf/", "share_image": "https://sharemaestro.com/terminal/8f269061-e79f-45c7-93e7-b26a06abd1cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}