{"ticker": {"uuid": "8f269436-cd25-4846-9a09-381ba412a70e", "symbol": "TAYS", "name": "PT Jaya Swarasa Agung Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAYS fell 13.56%, moving from 59.00 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 31.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-13.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 13191400}, "trend_line": 71.2, "activity_lines": {"activity_5": 55.4, "activity_10": 58.309091, "activity_20": 61.785714, "activity_30": 65.989247}, "trend_signal": 0, "fair_value": 80.833333, "relative_strength": -3.048304, "rate_of_change": -0.9735744089012556, "market_dynamics": -0.852905, "expectation": {"probability": 31.821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 149.0, "high": 156.0, "low": 136.0, "close": 137.0, "volume": 340181700}, "trend_line": 360.633333, "activity_lines": {"activity_5": 149.666667, "activity_10": 162.527273, "activity_20": 188.804762, "activity_30": 256.415054}, "trend_signal": 0, "fair_value": 290.105263, "relative_strength": -56.899322, "rate_of_change": -3.2895325824617823, "market_dynamics": -0.116516, "expectation": {"probability": 28.5533, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 138.0, "high": 139.0, "low": 112.0, "close": 112.0, "volume": 226530000}, "trend_line": 342.366667, "activity_lines": {"activity_5": 134.866667, "activity_10": 151.963636, "activity_20": 176.933333, "activity_30": 240.374194}, "trend_signal": 0, "fair_value": 287.792208, "relative_strength": -64.32681, "rate_of_change": -5.065162958744023, "market_dynamics": -0.128608, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 108.0, "high": 110.0, "low": 68.0, "close": 70.0, "volume": 197127200}, "trend_line": 324.033333, "activity_lines": {"activity_5": 110.466667, "activity_10": 134.963636, "activity_20": 163.004762, "activity_30": 222.802151}, "trend_signal": 0, "fair_value": 285.0, "relative_strength": -77.75115, "rate_of_change": -5.354882868897976, "market_dynamics": -0.231224, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 89.0, "low": 62.0, "close": 80.0, "volume": 359415200}, "trend_line": 305.7, "activity_lines": {"activity_5": 95.866667, "activity_10": 121.327273, "activity_20": 151.895238, "activity_30": 207.058065}, "trend_signal": 0, "fair_value": 282.405063, "relative_strength": -74.417665, "rate_of_change": -5.65785403318369, "market_dynamics": -0.24734, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 75.0, "close": 84.0, "volume": 83281100}, "trend_line": 287.5, "activity_lines": {"activity_5": 87.4, "activity_10": 111.0, "activity_20": 142.433333, "activity_30": 192.754839}, "trend_signal": 0, "fair_value": 279.925, "relative_strength": -72.731715, "rate_of_change": -5.953549231272485, "market_dynamics": -0.338626, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 86.0, "low": 75.0, "close": 79.0, "volume": 35053800}, "trend_line": 268.133333, "activity_lines": {"activity_5": 81.533333, "activity_10": 101.690909, "activity_20": 133.609524, "activity_30": 179.303226}, "trend_signal": 0, "fair_value": 277.444444, "relative_strength": -74.260392, "rate_of_change": -6.736232000000002, "market_dynamics": -0.410992, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.0, "high": 95.0, "low": 79.0, "close": 91.0, "volume": 179135000}, "trend_line": 248.666667, "activity_lines": {"activity_5": 83.533333, "activity_10": 96.290909, "activity_20": 126.942857, "activity_30": 167.875269}, "trend_signal": 0, "fair_value": 275.170732, "relative_strength": -70.401476, "rate_of_change": -7.260069377498844, "market_dynamics": -0.354327, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.0, "high": 98.0, "low": 87.0, "close": 91.0, "volume": 98512400}, "trend_line": 230.366667, "activity_lines": {"activity_5": 86.933333, "activity_10": 92.472727, "activity_20": 121.1, "activity_30": 157.703226}, "trend_signal": 0, "fair_value": 272.951807, "relative_strength": -70.868212, "rate_of_change": -7.359249319893761, "market_dynamics": -0.592308, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.0, "high": 110.0, "low": 92.0, "close": 103.0, "volume": 84043300}, "trend_line": 214.966667, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.218182, "activity_20": 117.204762, "activity_30": 149.486022}, "trend_signal": 0, "fair_value": 270.928571, "relative_strength": -66.903844, "rate_of_change": -6.6849949259369215, "market_dynamics": -0.602892, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.0, "high": 154.0, "low": 102.0, "close": 137.0, "volume": 293267200}, "trend_line": 204.0, "activity_lines": {"activity_5": 108.733333, "activity_10": 99.036364, "activity_20": 117.066667, "activity_30": 144.455914}, "trend_signal": 0, "fair_value": 269.352941, "relative_strength": -55.979011, "rate_of_change": -5.101566281436554, "market_dynamics": -0.196599, "expectation": {"probability": 33.7543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.0, "high": 161.0, "low": 131.0, "close": 158.0, "volume": 137840200}, "trend_line": 191.266667, "activity_lines": {"activity_5": 128.0, "activity_10": 109.872727, "activity_20": 119.2, "activity_30": 141.488172}, "trend_signal": 0, "fair_value": 268.05814, "relative_strength": -48.785709, "rate_of_change": -6.241829901960778, "market_dynamics": 0.110915, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.0, "high": 160.0, "low": 130.0, "close": 135.0, "volume": 61624400}, "trend_line": 178.433333, "activity_lines": {"activity_5": 134.333333, "activity_10": 116.145455, "activity_20": 119.171429, "activity_30": 137.858065}, "trend_signal": 0, "fair_value": 266.528736, "relative_strength": -56.282299, "rate_of_change": -6.709655268892205, "market_dynamics": 0.568961, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.0, "high": 156.0, "low": 132.0, "close": 156.0, "volume": 46315300}, "trend_line": 168.233333, "activity_lines": {"activity_5": 144.733333, "activity_10": 125.818182, "activity_20": 121.347619, "activity_30": 136.410753}, "trend_signal": 0, "fair_value": 265.272727, "relative_strength": -49.185575, "rate_of_change": -5.716420709352561, "market_dynamics": 0.919232, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 167.0, "low": 136.0, "close": 148.0, "volume": 101816500}, "trend_line": 161.633333, "activity_lines": {"activity_5": 148.133333, "activity_10": 132.472727, "activity_20": 122.757143, "activity_30": 135.105376}, "trend_signal": 0, "fair_value": 263.955056, "relative_strength": -51.857621, "rate_of_change": -3.923122654890274, "market_dynamics": 0.911074, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.0, "high": 162.0, "low": 135.0, "close": 152.0, "volume": 66023200}, "trend_line": 156.1, "activity_lines": {"activity_5": 149.866667, "activity_10": 138.618182, "activity_20": 124.9, "activity_30": 134.483871}, "trend_signal": 0, "fair_value": 262.711111, "relative_strength": -50.791068, "rate_of_change": -3.423386066041216, "market_dynamics": 0.90885, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.0, "high": 161.0, "low": 141.0, "close": 153.0, "volume": 63020300}, "trend_line": 151.466667, "activity_lines": {"activity_5": 150.933333, "activity_10": 143.709091, "activity_20": 127.319048, "activity_30": 134.283871}, "trend_signal": 0, "fair_value": 261.505495, "relative_strength": -49.794076, "rate_of_change": -2.968182575272257, "market_dynamics": 0.965748, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.0, "high": 154.0, "low": 143.0, "close": 146.0, "volume": 31418600}, "trend_line": 147.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 146.181818, "activity_20": 129.171429, "activity_30": 133.931183}, "trend_signal": 0, "fair_value": 260.25, "relative_strength": -52.115161, "rate_of_change": -2.5968314203414815, "market_dynamics": 0.952965, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.0, "high": 168.0, "low": 137.0, "close": 145.0, "volume": 53879700}, "trend_line": 143.7, "activity_lines": {"activity_5": 148.0, "activity_10": 147.472727, "activity_20": 131.080952, "activity_30": 133.767742}, "trend_signal": 0, "fair_value": 259.010753, "relative_strength": -52.081073, "rate_of_change": -2.5982826538596604, "market_dynamics": 0.946716, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.0, "high": 153.0, "low": 142.0, "close": 146.0, "volume": 16473300}, "trend_line": 141.5, "activity_lines": {"activity_5": 147.066667, "activity_10": 147.963636, "activity_20": 133.190476, "activity_30": 133.916129}, "trend_signal": 0, "fair_value": 257.808511, "relative_strength": -50.03883, "rate_of_change": -1.5309672929714606, "market_dynamics": 0.918583, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 154.0, "low": 133.0, "close": 146.0, "volume": 37301300}, "trend_line": 139.9, "activity_lines": {"activity_5": 146.266667, "activity_10": 147.672727, "activity_20": 135.328571, "activity_30": 134.206452}, "trend_signal": 0, "fair_value": 256.631579, "relative_strength": -48.439481, "rate_of_change": -1.1307420494699607, "market_dynamics": 0.885201, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.0, "high": 149.0, "low": 139.0, "close": 143.0, "volume": 16121300}, "trend_line": 139.2, "activity_lines": {"activity_5": 144.866667, "activity_10": 146.672727, "activity_20": 137.190476, "activity_30": 134.406452}, "trend_signal": 0, "fair_value": 255.447917, "relative_strength": -48.565626, "rate_of_change": -0.5003573981415419, "market_dynamics": 0.850822, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.0, "high": 143.0, "low": 115.0, "close": 123.0, "volume": 15776500}, "trend_line": 137.366667, "activity_lines": {"activity_5": 137.466667, "activity_10": 142.309091, "activity_20": 137.119048, "activity_30": 133.36129}, "trend_signal": 0, "fair_value": 254.082474, "relative_strength": -53.891816, "rate_of_change": -1.3170495689655044, "market_dynamics": 0.670852, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.0, "high": 147.0, "low": 116.0, "close": 119.0, "volume": 43681500}, "trend_line": 136.166667, "activity_lines": {"activity_5": 130.266667, "activity_10": 137.436364, "activity_20": 136.614286, "activity_30": 132.176344}, "trend_signal": 0, "fair_value": 252.704082, "relative_strength": -53.557351, "rate_of_change": -0.8735743730318629, "market_dynamics": 0.480004, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.0, "high": 128.0, "low": 117.0, "close": 120.0, "volume": 5940400}, "trend_line": 132.766667, "activity_lines": {"activity_5": 125.133333, "activity_10": 133.418182, "activity_20": 135.971429, "activity_30": 131.133333}, "trend_signal": 0, "fair_value": 251.363636, "relative_strength": -51.504819, "rate_of_change": -2.4969400183673276, "market_dynamics": 0.172851, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 2410700}, "trend_line": 130.366667, "activity_lines": {"activity_5": 121.066667, "activity_10": 129.545455, "activity_20": 134.947619, "activity_30": 130.180645}, "trend_signal": 0, "fair_value": 250.03, "relative_strength": -50.629326, "rate_of_change": -1.8076826467293976, "market_dynamics": -0.16834, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.0, "high": 129.0, "low": 113.0, "close": 121.0, "volume": 9179700}, "trend_line": 128.6, "activity_lines": {"activity_5": 119.866667, "activity_10": 126.836364, "activity_20": 134.047619, "activity_30": 129.576344}, "trend_signal": 0, "fair_value": 248.752475, "relative_strength": -48.578405, "rate_of_change": -1.35515238722795, "market_dynamics": -0.338911, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.0, "high": 123.0, "low": 100.0, "close": 112.0, "volume": 5809700}, "trend_line": 126.4, "activity_lines": {"activity_5": 117.133333, "activity_10": 123.072727, "activity_20": 132.090476, "activity_30": 128.505376}, "trend_signal": 0, "fair_value": 247.411765, "relative_strength": -50.552052, "rate_of_change": -1.7107309486780626, "market_dynamics": -0.558448, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 121.0, "low": 112.0, "close": 113.0, "volume": 3065700}, "trend_line": 124.6, "activity_lines": {"activity_5": 115.466667, "activity_10": 120.109091, "activity_20": 130.128571, "activity_30": 127.64086}, "trend_signal": 0, "fair_value": 246.106796, "relative_strength": -48.053928, "rate_of_change": -1.4240506329114013, "market_dynamics": -0.641328, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.0, "high": 113.0, "low": 100.0, "close": 102.0, "volume": 8141900}, "trend_line": 122.933333, "activity_lines": {"activity_5": 110.533333, "activity_10": 115.727273, "activity_20": 127.014286, "activity_30": 126.182796}, "trend_signal": 0, "fair_value": 244.721154, "relative_strength": -51.132252, "rate_of_change": -1.3376139646869902, "market_dynamics": -0.690203, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 115.0, "low": 89.0, "close": 98.0, "volume": 14075100}, "trend_line": 121.266667, "activity_lines": {"activity_5": 105.466667, "activity_10": 111.418182, "activity_20": 123.52381, "activity_30": 124.574194}, "trend_signal": 0, "fair_value": 243.32381, "relative_strength": -50.638249, "rate_of_change": -1.3557478344787142, "market_dynamics": -0.76528, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.0, "high": 106.0, "low": 93.0, "close": 100.0, "volume": 3765900}, "trend_line": 120.033333, "activity_lines": {"activity_5": 102.4, "activity_10": 108.345455, "activity_20": 120.409524, "activity_30": 123.202151}, "trend_signal": 0, "fair_value": 241.971698, "relative_strength": -47.417876, "rate_of_change": -1.017042877908073, "market_dynamics": -0.757356, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 102.0, "volume": 1325200}, "trend_line": 119.7, "activity_lines": {"activity_5": 101.4, "activity_10": 106.418182, "activity_20": 117.761905, "activity_30": 122.03871}, "trend_signal": 0, "fair_value": 240.663551, "relative_strength": -44.430347, "rate_of_change": -0.27770036178200275, "market_dynamics": -0.748052, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 117.0, "low": 100.0, "close": 114.0, "volume": 11855900}, "trend_line": 121.166667, "activity_lines": {"activity_5": 105.066667, "activity_10": 107.054545, "activity_20": 116.414286, "activity_30": 121.670968}, "trend_signal": 0, "fair_value": 239.490741, "relative_strength": -35.334001, "rate_of_change": 1.2252857142857152, "market_dynamics": -0.572728, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.0, "high": 116.0, "low": 98.0, "close": 101.0, "volume": 8887800}, "trend_line": 121.866667, "activity_lines": {"activity_5": 104.333333, "activity_10": 105.418182, "activity_20": 114.028571, "activity_30": 120.369892}, "trend_signal": 0, "fair_value": 238.220183, "relative_strength": -38.678159, "rate_of_change": 0.5777166421520886, "market_dynamics": -0.492377, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 2647000}, "trend_line": 122.433333, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.127273, "activity_20": 111.866667, "activity_30": 119.023656}, "trend_signal": 0, "fair_value": 236.972727, "relative_strength": -35.666544, "rate_of_change": 0.4649885107631588, "market_dynamics": -0.40005, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 2954900}, "trend_line": 123.166667, "activity_lines": {"activity_5": 102.8, "activity_10": 103.145455, "activity_20": 109.947619, "activity_30": 117.64086}, "trend_signal": 0, "fair_value": 235.747748, "relative_strength": -32.707725, "rate_of_change": 0.598965969504399, "market_dynamics": -0.261509, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 4455800}, "trend_line": 123.433333, "activity_lines": {"activity_5": 101.2, "activity_10": 102.163636, "activity_20": 108.085714, "activity_30": 116.08172}, "trend_signal": 0, "fair_value": 234.526786, "relative_strength": -32.985529, "rate_of_change": 0.21650825381188624, "market_dynamics": -0.229263, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 1204500}, "trend_line": 123.6, "activity_lines": {"activity_5": 98.8, "activity_10": 100.872727, "activity_20": 106.161905, "activity_30": 114.311828}, "trend_signal": 0, "fair_value": 233.300885, "relative_strength": -33.145918, "rate_of_change": 0.1350259252903668, "market_dynamics": -0.136729, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 3045700}, "trend_line": 123.5, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.618182, "activity_20": 104.852381, "activity_30": 112.789247}, "trend_signal": 0, "fair_value": 232.131579, "relative_strength": -29.632547, "rate_of_change": -0.08090614886730932, "market_dynamics": 0.0534, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 98.0, "volume": 1806400}, "trend_line": 122.2, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.036364, "activity_20": 103.571429, "activity_30": 111.144086}, "trend_signal": 0, "fair_value": 230.965217, "relative_strength": -28.930073, "rate_of_change": -1.0526315789473661, "market_dynamics": 0.201746, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 115.0, "low": 95.0, "close": 103.0, "volume": 30997700}, "trend_line": 120.366667, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.363636, "activity_20": 102.995238, "activity_30": 109.905376}, "trend_signal": 0, "fair_value": 229.862069, "relative_strength": -24.162017, "rate_of_change": -1.5002725040916498, "market_dynamics": 0.594921, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 109.0, "low": 96.0, "close": 98.0, "volume": 14454200}, "trend_line": 119.133333, "activity_lines": {"activity_5": 99.466667, "activity_10": 99.727273, "activity_20": 102.133333, "activity_30": 108.462366}, "trend_signal": 0, "fair_value": 228.735043, "relative_strength": -27.369686, "rate_of_change": -1.0246474632383178, "market_dynamics": 0.877877, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.0, "high": 103.0, "low": 94.0, "close": 102.0, "volume": 2208600}, "trend_line": 117.333333, "activity_lines": {"activity_5": 100.466667, "activity_10": 99.890909, "activity_20": 101.771429, "activity_30": 107.356989}, "trend_signal": 0, "fair_value": 227.661017, "relative_strength": -22.987684, "rate_of_change": -1.510912147484363, "market_dynamics": 1.040369, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 126.0, "low": 100.0, "close": 107.0, "volume": 104084300}, "trend_line": 115.966667, "activity_lines": {"activity_5": 102.733333, "activity_10": 101.181818, "activity_20": 101.966667, "activity_30": 106.690323}, "trend_signal": 0, "fair_value": 226.647059, "relative_strength": -18.434402, "rate_of_change": -1.1647721623999168, "market_dynamics": 1.392426, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.0, "high": 114.0, "low": 107.0, "close": 109.0, "volume": 1293300}, "trend_line": 114.533333, "activity_lines": {"activity_5": 105.2, "activity_10": 102.727273, "activity_20": 102.414286, "activity_30": 106.24086}, "trend_signal": 0, "fair_value": 225.666667, "relative_strength": -15.498371, "rate_of_change": -1.2359879240126836, "market_dynamics": 1.342945, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 3917500}, "trend_line": 112.833333, "activity_lines": {"activity_5": 104.6, "activity_10": 102.854545, "activity_20": 102.238095, "activity_30": 105.432258}, "trend_signal": 0, "fair_value": 224.644628, "relative_strength": -19.264948, "rate_of_change": -1.4842840555421561, "market_dynamics": 1.332648, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.0, "high": 104.0, "low": 95.0, "close": 98.0, "volume": 2179700}, "trend_line": 111.233333, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.236364, "activity_20": 101.771429, "activity_30": 104.475269}, "trend_signal": 0, "fair_value": 223.606557, "relative_strength": -18.985433, "rate_of_change": -1.4180206836573677, "market_dynamics": 1.210651, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 95.0, "volume": 2651100}, "trend_line": 109.566667, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.090909, "activity_20": 101.085714, "activity_30": 103.427957}, "trend_signal": 0, "fair_value": 222.560976, "relative_strength": -19.808878, "rate_of_change": -1.4983512181550889, "market_dynamics": 0.880028, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 97.0, "low": 88.0, "close": 94.0, "volume": 2609500}, "trend_line": 107.833333, "activity_lines": {"activity_5": 97.133333, "activity_10": 99.781818, "activity_20": 100.390476, "activity_30": 102.423656}, "trend_signal": 0, "fair_value": 221.524194, "relative_strength": -20.610892, "rate_of_change": -1.5819902598661684, "market_dynamics": 0.633611, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 1020200}, "trend_line": 105.966667, "activity_lines": {"activity_5": 93.933333, "activity_10": 97.854545, "activity_20": 99.352381, "activity_30": 101.273118}, "trend_signal": 0, "fair_value": 220.472, "relative_strength": -22.426279, "rate_of_change": -1.7310658477003538, "market_dynamics": 0.376145, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 807800}, "trend_line": 104.233333, "activity_lines": {"activity_5": 92.333333, "activity_10": 96.254545, "activity_20": 98.447619, "activity_30": 100.307527}, "trend_signal": 0, "fair_value": 219.444444, "relative_strength": -23.08915, "rate_of_change": -1.6357351316900428, "market_dynamics": 0.254192, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 589900}, "trend_line": 103.033333, "activity_lines": {"activity_5": 90.133333, "activity_10": 94.145455, "activity_20": 97.204762, "activity_30": 99.195699}, "trend_signal": 0, "fair_value": 218.401575, "relative_strength": -24.603696, "rate_of_change": -1.151263195239092, "market_dynamics": 0.030841, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 89.0, "volume": 2761800}, "trend_line": 102.033333, "activity_lines": {"activity_5": 89.333333, "activity_10": 92.6, "activity_20": 96.22381, "activity_30": 98.290323}, "trend_signal": 0, "fair_value": 217.390625, "relative_strength": -19.336505, "rate_of_change": -0.9705596925608531, "market_dynamics": -0.162519, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 92.0, "low": 85.0, "close": 90.0, "volume": 1846600}, "trend_line": 101.033333, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.472727, "activity_20": 95.457143, "activity_30": 97.513978}, "trend_signal": 0, "fair_value": 216.403101, "relative_strength": -17.183367, "rate_of_change": -0.9800718751390782, "market_dynamics": -0.235382, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 91.0, "low": 77.0, "close": 80.0, "volume": 2093200}, "trend_line": 99.766667, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.836364, "activity_20": 93.790476, "activity_30": 96.156989}, "trend_signal": 0, "fair_value": 215.353846, "relative_strength": -24.732855, "rate_of_change": -1.2537109906094068, "market_dynamics": -0.463576, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 96.0, "low": 61.0, "close": 66.0, "volume": 24605800}, "trend_line": 97.933333, "activity_lines": {"activity_5": 79.0, "activity_10": 84.181818, "activity_20": 90.890476, "activity_30": 93.978495}, "trend_signal": 0, "fair_value": 214.21374, "relative_strength": -39.040074, "rate_of_change": -1.8376217780233086, "market_dynamics": -0.615571, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 95.0, "low": 50.0, "close": 75.0, "volume": 100232800}, "trend_line": 96.7, "activity_lines": {"activity_5": 76.533333, "activity_10": 81.818182, "activity_20": 89.014286, "activity_30": 92.498925}, "trend_signal": 0, "fair_value": 213.159091, "relative_strength": -32.35985, "rate_of_change": -1.2593597728364885, "market_dynamics": -0.605771, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 80.0, "low": 67.0, "close": 78.0, "volume": 12980200}, "trend_line": 95.533333, "activity_lines": {"activity_5": 75.866667, "activity_10": 80.418182, "activity_20": 87.538095, "activity_30": 91.292473}, "trend_signal": 0, "fair_value": 212.142857, "relative_strength": -31.402089, "rate_of_change": -1.2064808686659811, "market_dynamics": -0.724796, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.0, "high": 81.0, "low": 70.0, "close": 78.0, "volume": 8147900}, "trend_line": 94.733333, "activity_lines": {"activity_5": 75.933333, "activity_10": 79.327273, "activity_20": 86.147619, "activity_30": 90.16129}, "trend_signal": 0, "fair_value": 211.141791, "relative_strength": -31.85402, "rate_of_change": -0.8374040503747494, "market_dynamics": -0.716582, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.0, "high": 84.0, "low": 70.0, "close": 76.0, "volume": 8078400}, "trend_line": 94.0, "activity_lines": {"activity_5": 76.133333, "activity_10": 78.163636, "activity_20": 84.671429, "activity_30": 88.952688}, "trend_signal": 0, "fair_value": 210.140741, "relative_strength": -33.067159, "rate_of_change": -0.7741023954050068, "market_dynamics": -0.683467, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 82.0, "low": 70.0, "close": 76.0, "volume": 6076600}, "trend_line": 93.2, "activity_lines": {"activity_5": 76.6, "activity_10": 77.254545, "activity_20": 83.3, "activity_30": 87.791398}, "trend_signal": 0, "fair_value": 209.154412, "relative_strength": -32.631071, "rate_of_change": -0.8510638297872309, "market_dynamics": -0.768557, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 94.0, "low": 72.0, "close": 79.0, "volume": 36923100}, "trend_line": 92.433333, "activity_lines": {"activity_5": 77.4, "activity_10": 77.163636, "activity_20": 82.342857, "activity_30": 86.875269}, "trend_signal": 0, "fair_value": 208.20438, "relative_strength": -29.369325, "rate_of_change": -0.8226040772532169, "market_dynamics": -0.541989, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 68.0, "close": 77.0, "volume": 8806400}, "trend_line": 91.2, "activity_lines": {"activity_5": 77.266667, "activity_10": 76.854545, "activity_20": 81.285714, "activity_30": 85.87957}, "trend_signal": 0, "fair_value": 207.253623, "relative_strength": -29.571051, "rate_of_change": -1.3342946315697626, "market_dynamics": -0.352005, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.0, "high": 92.0, "low": 70.0, "close": 74.0, "volume": 42794500}, "trend_line": 90.3, "activity_lines": {"activity_5": 76.2, "activity_10": 76.218182, "activity_20": 80.061905, "activity_30": 84.769892}, "trend_signal": 0, "fair_value": 206.294964, "relative_strength": -33.084054, "rate_of_change": -0.9868421052631641, "market_dynamics": -0.093648, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 74.0, "volume": 6598400}, "trend_line": 89.4, "activity_lines": {"activity_5": 75.4, "activity_10": 75.872727, "activity_20": 78.995238, "activity_30": 83.71828}, "trend_signal": 0, "fair_value": 205.35, "relative_strength": -32.958799, "rate_of_change": -0.9966777408637779, "market_dynamics": 0.058691, "expectation": {"probability": 37.5642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 6773500}, "trend_line": 88.5, "activity_lines": {"activity_5": 74.733333, "activity_10": 75.636364, "activity_20": 78.095238, "activity_30": 82.724731}, "trend_signal": 0, "fair_value": 204.41844, "relative_strength": -33.023588, "rate_of_change": -1.0067114093959795, "market_dynamics": 0.061877, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 20796200}, "trend_line": 87.7, "activity_lines": {"activity_5": 74.533333, "activity_10": 75.436364, "activity_20": 77.42381, "activity_30": 81.853763}, "trend_signal": 0, "fair_value": 203.507042, "relative_strength": -31.463256, "rate_of_change": -0.9039548022598838, "market_dynamics": 0.184549, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 2885900}, "trend_line": 86.933333, "activity_lines": {"activity_5": 73.933333, "activity_10": 74.872727, "activity_20": 76.671429, "activity_30": 80.905376}, "trend_signal": 0, "fair_value": 202.594406, "relative_strength": -32.900915, "rate_of_change": -0.8741927023945247, "market_dynamics": 0.166491, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 3477800}, "trend_line": 86.033333, "activity_lines": {"activity_5": 73.6, "activity_10": 74.4, "activity_20": 76.02381, "activity_30": 80.006452}, "trend_signal": 0, "fair_value": 201.694444, "relative_strength": -31.21133, "rate_of_change": -1.0352760775892553, "market_dynamics": 0.28192, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 3222500}, "trend_line": 85.2, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.018182, "activity_20": 75.47619, "activity_30": 79.165591}, "trend_signal": 0, "fair_value": 200.806897, "relative_strength": -29.696555, "rate_of_change": -0.9686164314940537, "market_dynamics": 0.381044, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 70.0, "volume": 5516600}, "trend_line": 84.1, "activity_lines": {"activity_5": 72.133333, "activity_10": 73.145455, "activity_20": 74.72381, "activity_30": 78.184946}, "trend_signal": 0, "fair_value": 199.910959, "relative_strength": -29.605645, "rate_of_change": -1.2910798122065827, "market_dynamics": 0.240135, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 92.0, "low": 70.0, "close": 76.0, "volume": 42846300}, "trend_line": 83.366667, "activity_lines": {"activity_5": 73.2, "activity_10": 73.472727, "activity_20": 74.642857, "activity_30": 77.662366}, "trend_signal": 0, "fair_value": 199.068027, "relative_strength": -22.576303, "rate_of_change": -0.8719774078477855, "market_dynamics": 0.518646, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 82.0, "low": 72.0, "close": 74.0, "volume": 20903000}, "trend_line": 82.433333, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.490909, "activity_20": 74.42381, "activity_30": 77.058065}, "trend_signal": 0, "fair_value": 198.222973, "relative_strength": -25.72436, "rate_of_change": -1.1195529743320578, "market_dynamics": 0.588158, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 9271800}, "trend_line": 81.266667, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.2, "activity_20": 74.085714, "activity_30": 76.384946}, "trend_signal": 0, "fair_value": 197.375839, "relative_strength": -26.16633, "rate_of_change": -1.415284275840219, "market_dynamics": 0.533349, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 68.0, "volume": 6296100}, "trend_line": 79.9, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.218182, "activity_20": 73.452381, "activity_30": 75.529032}, "trend_signal": 0, "fair_value": 196.513333, "relative_strength": -27.569122, "rate_of_change": -1.6817067199273628, "market_dynamics": 0.530588, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 62.0, "volume": 9024700}, "trend_line": 78.566667, "activity_lines": {"activity_5": 68.133333, "activity_10": 70.254545, "activity_20": 72.304762, "activity_30": 74.374194}, "trend_signal": 0, "fair_value": 195.622517, "relative_strength": -31.011508, "rate_of_change": -1.66875219023781, "market_dynamics": 0.053268, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 5026400}, "trend_line": 77.4, "activity_lines": {"activity_5": 65.666667, "activity_10": 68.690909, "activity_20": 71.271429, "activity_30": 73.369892}, "trend_signal": 0, "fair_value": 194.75, "relative_strength": -27.704191, "rate_of_change": -1.4849388990880696, "market_dynamics": -0.292177, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 4736300}, "trend_line": 76.266667, "activity_lines": {"activity_5": 63.4, "activity_10": 66.981818, "activity_20": 70.104762, "activity_30": 72.311828}, "trend_signal": 0, "fair_value": 193.875817, "relative_strength": -29.343305, "rate_of_change": -1.4642545219638339, "market_dynamics": -0.582249, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 71.0, "low": 59.0, "close": 59.0, "volume": 20428100}, "trend_line": 75.1, "activity_lines": {"activity_5": 61.333333, "activity_10": 65.127273, "activity_20": 68.828571, "activity_30": 71.197849}, "trend_signal": 0, "fair_value": 193.0, "relative_strength": -30.016948, "rate_of_change": -1.5297207100973798, "market_dynamics": -0.707426, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 54.0, "close": 57.0, "volume": 6020400}, "trend_line": 74.0, "activity_lines": {"activity_5": 59.466667, "activity_10": 63.163636, "activity_20": 67.452381, "activity_30": 70.030108}, "trend_signal": 0, "fair_value": 192.122581, "relative_strength": -33.960399, "rate_of_change": -1.464713715046597, "market_dynamics": -0.809475, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 5441800}, "trend_line": 72.733333, "activity_lines": {"activity_5": 57.0, "activity_10": 60.763636, "activity_20": 65.785714, "activity_30": 68.675269}, "trend_signal": 0, "fair_value": 191.230769, "relative_strength": -37.386477, "rate_of_change": -1.7117121621621596, "market_dynamics": -0.928301, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 17758900}, "trend_line": 71.5, "activity_lines": {"activity_5": 54.133333, "activity_10": 58.127273, "activity_20": 63.942857, "activity_30": 67.208602}, "trend_signal": 0, "fair_value": 189.794872, "relative_strength": -37.372942, "rate_of_change": -1.6956915751406603, "market_dynamics": -0.973801, "expectation": {"probability": 35.3433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6987400}, "trend_line": 70.2, "activity_lines": {"activity_5": 52.133333, "activity_10": 55.963636, "activity_20": 62.238095, "activity_30": 65.821505}, "trend_signal": 0, "fair_value": 188.692308, "relative_strength": -37.132277, "rate_of_change": -1.8181818181818143, "market_dynamics": -1.100122, "expectation": {"probability": 33.5763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1901600}, "trend_line": 68.9, "activity_lines": {"activity_5": 51.2, "activity_10": 54.418182, "activity_20": 60.757143, "activity_30": 64.582796}, "trend_signal": 0, "fair_value": 187.660256, "relative_strength": -36.270447, "rate_of_change": -1.8518518518518476, "market_dynamics": -1.149168, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5041900}, "trend_line": 67.9, "activity_lines": {"activity_5": 50.466667, "activity_10": 53.072727, "activity_20": 59.290476, "activity_30": 63.363441}, "trend_signal": 0, "fair_value": 186.839744, "relative_strength": -35.921209, "rate_of_change": -1.4513788098693758, "market_dynamics": -1.139038, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2600900}, "trend_line": 67.4, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.236364, "activity_20": 58.033333, "activity_30": 62.273118}, "trend_signal": 0, "fair_value": 185.846154, "relative_strength": -34.459756, "rate_of_change": -0.7363770250368188, "market_dynamics": -1.218913, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 2602300}, "trend_line": 66.6, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.6, "activity_20": 56.885714, "activity_30": 61.215054}, "trend_signal": 0, "fair_value": 184.711538, "relative_strength": -33.760812, "rate_of_change": -1.1869436201780583, "market_dynamics": -1.233121, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 974600}, "trend_line": 65.666667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.0, "activity_20": 55.757143, "activity_30": 60.144086}, "trend_signal": 0, "fair_value": 183.532051, "relative_strength": -33.695444, "rate_of_change": -1.4014009009008865, "market_dynamics": -1.227504, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3204200}, "trend_line": 64.733333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.6, "activity_20": 54.738095, "activity_30": 59.133333}, "trend_signal": 0, "fair_value": 182.608974, "relative_strength": -29.287585, "rate_of_change": -1.4213208049679178, "market_dynamics": -1.18926, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 372500}, "trend_line": 63.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.363636, "activity_20": 53.828571, "activity_30": 58.182796}, "trend_signal": 0, "fair_value": 181.660256, "relative_strength": -27.414953, "rate_of_change": -1.3388249296540966, "market_dynamics": -0.993099, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 341700}, "trend_line": 63.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.254545, "activity_20": 53.028571, "activity_30": 57.288172}, "trend_signal": 0, "fair_value": 180.724359, "relative_strength": -28.336138, "rate_of_change": -1.3569942517902174, "market_dynamics": -0.825477, "expectation": {"probability": 32.9123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 351600}, "trend_line": 62.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 52.32381, "activity_30": 56.449462}, "trend_signal": 0, "fair_value": 179.814103, "relative_strength": -21.447306, "rate_of_change": -1.5343920634920651, "market_dynamics": -0.581689, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 102400}, "trend_line": 61.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 51.742857, "activity_30": 55.673118}, "trend_signal": 0, "fair_value": 178.923077, "relative_strength": -24.839765, "rate_of_change": -1.450832893341389, "market_dynamics": -0.343735, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29200}, "trend_line": 60.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.27619, "activity_30": 54.954839}, "trend_signal": 0, "fair_value": 177.99359, "relative_strength": -22.619723, "rate_of_change": -1.3086150562083654, "market_dynamics": -0.164888, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 59.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.914286, "activity_30": 54.288172}, "trend_signal": 0, "fair_value": 176.929487, "relative_strength": -18.499295, "rate_of_change": -1.3259668581545199, "market_dynamics": 0.107986, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41700}, "trend_line": 58.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.638095, "activity_30": 53.673118}, "trend_signal": 0, "fair_value": 175.839744, "relative_strength": -20.587935, "rate_of_change": -1.3437850019248834, "market_dynamics": 0.319585, "expectation": {"probability": 31.6894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5000}, "trend_line": 57.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.419048, "activity_30": 53.109677}, "trend_signal": 0, "fair_value": 174.878205, "relative_strength": -16.277606, "rate_of_change": -1.4188416652601736, "market_dynamics": 0.4891, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13900}, "trend_line": 57.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.261905, "activity_30": 52.6}, "trend_signal": 0, "fair_value": 173.891026, "relative_strength": -17.53052, "rate_of_change": -1.3241226252158864, "market_dynamics": 0.554794, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63700}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.157143, "activity_30": 52.139785}, "trend_signal": 0, "fair_value": 172.865385, "relative_strength": -19.458957, "rate_of_change": -1.341889156020358, "market_dynamics": 0.613097, "expectation": {"probability": 30.6406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 146600}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 51.729032}, "trend_signal": 0, "fair_value": 171.903846, "relative_strength": -20.055852, "rate_of_change": -1.3601425111759724, "market_dynamics": 0.487168, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 70.0, "low": 50.0, "close": 70.0, "volume": 142958000}, "trend_line": 55.6, "activity_lines": {"activity_5": 56.666667, "activity_10": 53.636364, "activity_20": 51.971429, "activity_30": 52.658065}, "trend_signal": 0, "fair_value": 171.076923, "relative_strength": 12.331975, "rate_of_change": 0.0, "market_dynamics": 0.837709, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 85.0, "low": 62.0, "close": 66.0, "volume": 156039800}, "trend_line": 55.266667, "activity_lines": {"activity_5": 60.666667, "activity_10": 56.181818, "activity_20": 53.385714, "activity_30": 53.329032}, "trend_signal": 0, "fair_value": 170.237179, "relative_strength": 2.570827, "rate_of_change": -0.5995197841726676, "market_dynamics": 1.243035, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 71.0, "low": 56.0, "close": 57.0, "volume": 73848700}, "trend_line": 54.7, "activity_lines": {"activity_5": 60.6, "activity_10": 56.8, "activity_20": 53.866667, "activity_30": 53.44086}, "trend_signal": 0, "fair_value": 169.416667, "relative_strength": -11.889076, "rate_of_change": -1.025332321921992, "market_dynamics": 1.421404, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 65.0, "low": 51.0, "close": 54.0, "volume": 120951900}, "trend_line": 54.1, "activity_lines": {"activity_5": 59.066667, "activity_10": 56.745455, "activity_20": 54.028571, "activity_30": 53.395699}, "trend_signal": 0, "fair_value": 168.570513, "relative_strength": -15.258909, "rate_of_change": -1.0968921389396735, "market_dynamics": 1.742889, "expectation": {"probability": 31.7213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 27091400}, "trend_line": 53.533333, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.072727, "activity_20": 53.890476, "activity_30": 53.195699}, "trend_signal": 0, "fair_value": 167.641026, "relative_strength": -18.273985, "rate_of_change": -1.0474436229205222, "market_dynamics": 1.382544, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 25063500}, "trend_line": 53.133333, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.2, "activity_20": 53.652381, "activity_30": 52.967742}, "trend_signal": 0, "fair_value": 166.698718, "relative_strength": -19.392439, "rate_of_change": -0.747198012124518, "market_dynamics": 0.968836, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1438100}, "trend_line": 52.7, "activity_lines": {"activity_5": 51.2, "activity_10": 54.327273, "activity_20": 53.419048, "activity_30": 52.765591}, "trend_signal": 0, "fair_value": 165.762821, "relative_strength": -15.499698, "rate_of_change": -0.8155577215530551, "market_dynamics": 0.638306, "expectation": {"probability": 30.0331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34300}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.4, "activity_10": 53.454545, "activity_20": 53.190476, "activity_30": 52.591398}, "trend_signal": 0, "fair_value": 164.820513, "relative_strength": -14.932791, "rate_of_change": -0.6957628083491454, "market_dynamics": 0.292475, "expectation": {"probability": 29.2843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103800}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.581818, "activity_20": 52.961905, "activity_30": 52.44086}, "trend_signal": 0, "fair_value": 163.891026, "relative_strength": -13.885646, "rate_of_change": -0.5732484112945839, "market_dynamics": 0.105321, "expectation": {"probability": 28.9893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 197100}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 51.709091, "activity_20": 52.733333, "activity_30": 52.309677}, "trend_signal": 0, "fair_value": 162.961538, "relative_strength": -15.408796, "rate_of_change": -0.4484298555312645, "market_dynamics": -0.046886, "expectation": {"probability": 29.2495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 294400}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.836364, "activity_20": 52.504762, "activity_30": 52.193548}, "trend_signal": 0, "fair_value": 162.032051, "relative_strength": -17.750645, "rate_of_change": -0.1930501930501821, "market_dynamics": -0.146297, "expectation": {"probability": 29.1467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 211000}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.327273, "activity_20": 52.27619, "activity_30": 52.083871}, "trend_signal": 0, "fair_value": 161.115385, "relative_strength": -19.570525, "rate_of_change": 0.0, "market_dynamics": -0.218175, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 923900}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 52.047619, "activity_30": 51.974194}, "trend_signal": 0, "fair_value": 160.217949, "relative_strength": -18.790233, "rate_of_change": 0.0, "market_dynamics": -0.264875, "expectation": {"probability": 28.8699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 982000}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.819048, "activity_30": 51.864516}, "trend_signal": 0, "fair_value": 159.358974, "relative_strength": -17.936767, "rate_of_change": -0.06447388781432505, "market_dynamics": -0.307288, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 68.0, "low": 50.0, "close": 53.0, "volume": 291099200}, "trend_line": 51.766667, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 51.87619, "activity_30": 51.950538}, "trend_signal": 0, "fair_value": 158.455128, "relative_strength": -16.256097, "rate_of_change": 0.19354838584807768, "market_dynamics": -0.198517, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.0, "high": 76.0, "low": 51.0, "close": 65.0, "volume": 443699100}, "trend_line": 52.233333, "activity_lines": {"activity_5": 55.8, "activity_10": 53.218182, "activity_20": 53.061905, "activity_30": 52.804301}, "trend_signal": 1, "fair_value": 157.653846, "relative_strength": 3.640658, "rate_of_change": 0.9014797108726423, "market_dynamics": 0.184887, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 54.0, "close": 60.0, "volume": 112536000}, "trend_line": 52.533333, "activity_lines": {"activity_5": 57.933333, "activity_10": 54.709091, "activity_20": 53.7, "activity_30": 53.305376}, "trend_signal": 1, "fair_value": 156.679487, "relative_strength": -3.486046, "rate_of_change": 0.5743458875197514, "market_dynamics": 0.513564, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 99.0, "low": 53.0, "close": 76.0, "volume": 854901300}, "trend_line": 53.4, "activity_lines": {"activity_5": 64.733333, "activity_10": 58.927273, "activity_20": 55.814286, "activity_30": 54.819355}, "trend_signal": 1, "fair_value": 155.782051, "relative_strength": 21.67445, "rate_of_change": 1.6497468378791038, "market_dynamics": 1.105195, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 93.0, "low": 73.0, "close": 77.0, "volume": 351832000}, "trend_line": 54.3, "activity_lines": {"activity_5": 70.133333, "activity_10": 62.854545, "activity_20": 57.9, "activity_30": 56.341935}, "trend_signal": 1, "fair_value": 154.519231, "relative_strength": 23.456741, "rate_of_change": 1.6853932584269637, "market_dynamics": 1.507833, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.0, "high": 88.0, "low": 76.0, "close": 77.0, "volume": 144870700}, "trend_line": 55.2, "activity_lines": {"activity_5": 73.733333, "activity_10": 66.290909, "activity_20": 59.857143, "activity_30": 57.806452}, "trend_signal": 1, "fair_value": 153.358974, "relative_strength": 20.371061, "rate_of_change": 1.6574585635359222, "market_dynamics": 1.586456, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 43186500}, "trend_line": 56.066667, "activity_lines": {"activity_5": 75.4, "activity_10": 69.054545, "activity_20": 61.590476, "activity_30": 59.148387}, "trend_signal": 1, "fair_value": 152.064103, "relative_strength": 18.113231, "rate_of_change": 1.5700489130434776, "market_dynamics": 1.6569, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 86.0, "low": 74.0, "close": 77.0, "volume": 87311800}, "trend_line": 56.966667, "activity_lines": {"activity_5": 76.666667, "activity_10": 71.527273, "activity_20": 63.390476, "activity_30": 60.498925}, "trend_signal": 1, "fair_value": 150.314103, "relative_strength": 19.387636, "rate_of_change": 1.6052318572816155, "market_dynamics": 1.458794, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 77.0, "volume": 40355900}, "trend_line": 57.866667, "activity_lines": {"activity_5": 76.8, "activity_10": 73.509091, "activity_20": 65.138095, "activity_30": 61.791398}, "trend_signal": 1, "fair_value": 147.474359, "relative_strength": 17.373881, "rate_of_change": 1.579871260503969, "market_dynamics": 1.267309, "expectation": {"probability": 28.6073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 99.0, "low": 68.0, "close": 69.0, "volume": 512190500}, "trend_line": 58.5, "activity_lines": {"activity_5": 74.2, "activity_10": 73.545455, "activity_20": 66.028571, "activity_30": 62.509677}, "trend_signal": 1, "fair_value": 144.615385, "relative_strength": 10.096317, "rate_of_change": 1.094469463741536, "market_dynamics": 1.118909, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 79.0, "low": 64.0, "close": 73.0, "volume": 63019100}, "trend_line": 59.266667, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.963636, "activity_20": 67.228571, "activity_30": 63.445161}, "trend_signal": 1, "fair_value": 141.980769, "relative_strength": 11.657511, "rate_of_change": 1.3105418803418774, "market_dynamics": 0.929555, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 83.0, "low": 70.0, "close": 72.0, "volume": 71103100}, "trend_line": 60.0, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.836364, "activity_20": 68.228571, "activity_30": 64.266667}, "trend_signal": 1, "fair_value": 138.852564, "relative_strength": 11.72897, "rate_of_change": 1.2373447624446332, "market_dynamics": 0.721662, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 94.0, "low": 71.0, "close": 81.0, "volume": 455497200}, "trend_line": 61.033333, "activity_lines": {"activity_5": 75.133333, "activity_10": 75.218182, "activity_20": 69.980952, "activity_30": 65.621505}, "trend_signal": 1, "fair_value": 136.134615, "relative_strength": 22.065431, "rate_of_change": 1.7222216666666648, "market_dynamics": 0.716353, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.0, "high": 87.0, "low": 77.0, "close": 80.0, "volume": 119775500}, "trend_line": 62.033333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.036364, "activity_20": 71.490476, "activity_30": 66.845161}, "trend_signal": 1, "fair_value": 132.416667, "relative_strength": 20.598468, "rate_of_change": 1.6384489439565755, "market_dynamics": 0.621412, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 103.0, "low": 78.0, "close": 84.0, "volume": 315175500}, "trend_line": 63.166667, "activity_lines": {"activity_5": 80.0, "activity_10": 77.509091, "activity_20": 73.238095, "activity_30": 68.262366}, "trend_signal": 1, "fair_value": 128.980769, "relative_strength": 25.606128, "rate_of_change": 1.8269758292690768, "market_dynamics": 0.70612, "expectation": {"probability": 31.2152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 72579600}, "trend_line": 64.233333, "activity_lines": {"activity_5": 81.333333, "activity_10": 78.490909, "activity_20": 74.633333, "activity_30": 69.477419}, "trend_signal": 1, "fair_value": 125.467949, "relative_strength": 20.916492, "rate_of_change": 1.6886532892419432, "market_dynamics": 0.680784, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 36377400}, "trend_line": 64.633333, "activity_lines": {"activity_5": 82.066667, "activity_10": 79.381818, "activity_20": 75.87619, "activity_30": 70.623656}, "trend_signal": 1, "fair_value": 121.955128, "relative_strength": 18.833244, "rate_of_change": 0.6227296347832231, "market_dynamics": 0.476104, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 30523000}, "trend_line": 65.1, "activity_lines": {"activity_5": 81.466667, "activity_10": 79.8, "activity_20": 76.77619, "activity_30": 71.615054}, "trend_signal": 1, "fair_value": 118.237179, "relative_strength": 15.143401, "rate_of_change": 0.722022180103262, "market_dynamics": 0.261226, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 23652200}, "trend_line": 65.833333, "activity_lines": {"activity_5": 80.6, "activity_10": 79.981818, "activity_20": 77.438095, "activity_30": 72.511828}, "trend_signal": 1, "fair_value": 114.416667, "relative_strength": 13.84749, "rate_of_change": 1.1264715821812625, "market_dynamics": -0.057703, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 88.0, "low": 75.0, "close": 78.0, "volume": 108398800}, "trend_line": 66.633333, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.945455, "activity_20": 77.866667, "activity_30": 73.296774}, "trend_signal": 1, "fair_value": 110.814103, "relative_strength": 12.817552, "rate_of_change": 1.2151898795705776, "market_dynamics": -0.220744, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 14942300}, "trend_line": 67.533333, "activity_lines": {"activity_5": 78.733333, "activity_10": 79.745455, "activity_20": 78.161905, "activity_30": 74.030108}, "trend_signal": 1, "fair_value": 107.692308, "relative_strength": 9.63513, "rate_of_change": 1.3506753444255983, "market_dynamics": -0.407369, "expectation": {"probability": 25.4568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 86.0, "low": 77.0, "close": 82.0, "volume": 101305400}, "trend_line": 68.6, "activity_lines": {"activity_5": 79.6, "activity_10": 80.181818, "activity_20": 78.719048, "activity_30": 74.963441}, "trend_signal": 1, "fair_value": 105.230769, "relative_strength": 12.278626, "rate_of_change": 1.579467431290553, "market_dynamics": -0.366891, "expectation": {"probability": 28.4624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 85.0, "low": 78.0, "close": 82.0, "volume": 82146900}, "trend_line": 69.666667, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.436364, "activity_20": 79.195238, "activity_30": 75.827957}, "trend_signal": 1, "fair_value": 102.294872, "relative_strength": 10.049951, "rate_of_change": 1.55490816326532, "market_dynamics": -0.299003, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 107.0, "low": 81.0, "close": 83.0, "volume": 659546100}, "trend_line": 70.766667, "activity_lines": {"activity_5": 81.533333, "activity_10": 80.854545, "activity_20": 79.661905, "activity_30": 76.688172}, "trend_signal": 1, "fair_value": 99.49359, "relative_strength": 12.375634, "rate_of_change": 1.5789473608662723, "market_dynamics": 0.022618, "expectation": {"probability": 26.9772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.0, "high": 97.0, "low": 72.0, "close": 79.0, "volume": 429452400}, "trend_line": 71.733333, "activity_lines": {"activity_5": 81.0, "activity_10": 80.490909, "activity_20": 79.714286, "activity_30": 77.219355}, "trend_signal": 1, "fair_value": 97.038462, "relative_strength": 14.308666, "rate_of_change": 1.365990572934576, "market_dynamics": 0.14972, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 82.0, "low": 71.0, "close": 75.0, "volume": 59577600}, "trend_line": 72.566667, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.490909, "activity_20": 79.37619, "activity_30": 77.430108}, "trend_signal": 1, "fair_value": 95.301282, "relative_strength": 13.278934, "rate_of_change": 1.1617109719410272, "market_dynamics": -0.060616, "expectation": {"probability": 33.2463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.0, "high": 80.0, "low": 73.0, "close": 77.0, "volume": 61551600}, "trend_line": 73.466667, "activity_lines": {"activity_5": 78.0, "activity_10": 78.981818, "activity_20": 79.238095, "activity_30": 77.716129}, "trend_signal": 1, "fair_value": 93.75641, "relative_strength": 11.8712, "rate_of_change": 1.240238855120638, "market_dynamics": -0.298919, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 78.0, "volume": 64509100}, "trend_line": 74.4, "activity_lines": {"activity_5": 77.6, "activity_10": 78.745455, "activity_20": 79.190476, "activity_30": 78.008602}, "trend_signal": 1, "fair_value": 92.384615, "relative_strength": 12.021188, "rate_of_change": 1.2704169633828695, "market_dynamics": -0.768009, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 88.0, "low": 75.0, "close": 79.0, "volume": 100464500}, "trend_line": 75.366667, "activity_lines": {"activity_5": 77.8, "activity_10": 78.727273, "activity_20": 79.233333, "activity_30": 78.305376}, "trend_signal": 1, "fair_value": 91.198718, "relative_strength": 13.37624, "rate_of_change": 1.299283602150539, "market_dynamics": -0.989817, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 77.0, "low": 64.0, "close": 67.0, "volume": 55226100}, "trend_line": 75.933333, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.527273, "activity_20": 78.12381, "activity_30": 77.765591}, "trend_signal": 0, "fair_value": 89.961538, "relative_strength": 4.187888, "rate_of_change": 0.7518788113583393, "market_dynamics": -1.095958, "expectation": {"probability": 33.1815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 70.0, "low": 58.0, "close": 59.0, "volume": 31680000}, "trend_line": 76.133333, "activity_lines": {"activity_5": 68.866667, "activity_10": 73.072727, "activity_20": 76.261905, "activity_30": 76.673118}, "trend_signal": 0, "fair_value": 88.980769, "relative_strength": -2.649018, "rate_of_change": 0.263388938820832, "market_dynamics": -1.175693, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 9333000}, "trend_line": 75.8, "activity_lines": {"activity_5": 63.2, "activity_10": 69.236364, "activity_20": 74.085714, "activity_30": 75.309677}, "trend_signal": 0, "fair_value": 88.089744, "relative_strength": -8.874685, "rate_of_change": -0.4378279353670174, "market_dynamics": -1.291951, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.0, "close": 60.0, "volume": 22234600}, "trend_line": 75.8, "activity_lines": {"activity_5": 60.666667, "activity_10": 66.8, "activity_20": 72.466667, "activity_30": 74.290323}, "trend_signal": 0, "fair_value": 87.423077, "relative_strength": -0.558182, "rate_of_change": 0.0, "market_dynamics": -1.391905, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 66.0, "low": 54.0, "close": 59.0, "volume": 73793000}, "trend_line": 75.233333, "activity_lines": {"activity_5": 59.0, "activity_10": 64.581818, "activity_20": 70.852381, "activity_30": 73.206452}, "trend_signal": 0, "fair_value": 86.660256, "relative_strength": -1.397451, "rate_of_change": -0.7475817941952446, "market_dynamics": -1.353158, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 61.0, "volume": 41030200}, "trend_line": 74.7, "activity_lines": {"activity_5": 59.333333, "activity_10": 63.163636, "activity_20": 69.528571, "activity_30": 72.288172}, "trend_signal": 0, "fair_value": 86.057692, "relative_strength": -3.997895, "rate_of_change": -0.7089051870133135, "market_dynamics": -1.275491, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 104210600}, "trend_line": 74.3, "activity_lines": {"activity_5": 61.4, "activity_10": 62.8, "activity_20": 68.695238, "activity_30": 71.662366}, "trend_signal": 0, "fair_value": 85.051282, "relative_strength": -0.223098, "rate_of_change": -0.5354752342704227, "market_dynamics": -1.128148, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 73.0, "low": 61.0, "close": 61.0, "volume": 212607300}, "trend_line": 73.8, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.890909, "activity_20": 67.561905, "activity_30": 70.804301}, "trend_signal": 0, "fair_value": 84.224359, "relative_strength": 0.021801, "rate_of_change": -0.6729475100942126, "market_dynamics": -0.999997, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 76.0, "low": 59.0, "close": 64.0, "volume": 201536800}, "trend_line": 73.366667, "activity_lines": {"activity_5": 62.666667, "activity_10": 61.818182, "activity_20": 66.814286, "activity_30": 70.172043}, "trend_signal": 0, "fair_value": 83.519231, "relative_strength": 7.097106, "rate_of_change": -0.5871720867208542, "market_dynamics": -0.797317, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 71.0, "low": 62.0, "close": 63.0, "volume": 85119300}, "trend_line": 72.9, "activity_lines": {"activity_5": 63.0, "activity_10": 61.818182, "activity_20": 66.047619, "activity_30": 69.503226}, "trend_signal": 0, "fair_value": 82.782051, "relative_strength": 5.517938, "rate_of_change": -0.636074963034645, "market_dynamics": -0.647657, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 22968900}, "trend_line": 72.666667, "activity_lines": {"activity_5": 62.733333, "activity_10": 61.927273, "activity_20": 65.261905, "activity_30": 68.8}, "trend_signal": 0, "fair_value": 82.108974, "relative_strength": 7.659601, "rate_of_change": -0.320072702331964, "market_dynamics": -0.593317, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 63.0, "low": 50.0, "close": 50.0, "volume": 46301200}, "trend_line": 71.9, "activity_lines": {"activity_5": 58.4, "activity_10": 59.945455, "activity_20": 63.409524, "activity_30": 67.337634}, "trend_signal": 0, "fair_value": 81.455128, "relative_strength": -5.314758, "rate_of_change": -1.0550463254355646, "market_dynamics": -0.672656, "expectation": {"probability": 32.2729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 13191400}, "trend_line": 71.2, "activity_lines": {"activity_5": 55.4, "activity_10": 58.309091, "activity_20": 61.785714, "activity_30": 65.989247}, "trend_signal": 0, "fair_value": 80.833333, "relative_strength": -3.048304, "rate_of_change": -0.9735744089012556, "market_dynamics": -0.852905, "expectation": {"probability": 31.821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f269436-cd25-4846-9a09-381ba412a70e/", "share_image": "https://sharemaestro.com/terminal/8f269436-cd25-4846-9a09-381ba412a70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}