{"ticker": {"uuid": "8f286d67-af6d-415f-8a82-afddb0d995e2", "symbol": "HPJS", "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPJS rose 7.93%, moving from 13.17 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.152, "high": 14.24, "low": 14.083, "close": 14.215, "volume": 158}, "trend_line": 13.481, "activity_lines": {"activity_5": 14.054467, "activity_10": 13.890673, "activity_20": 13.688748, "activity_30": 13.600118}, "trend_signal": 1, "fair_value": 11.910442, "relative_strength": 2.260329, "rate_of_change": 0.14956688896784667, "market_dynamics": 0.135992, "expectation": {"probability": 44.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.512, "high": 11.679, "low": 11.271, "close": 11.403, "volume": 1520}, "trend_line": 10.844067, "activity_lines": {"activity_5": 11.363133, "activity_10": 11.188218, "activity_20": 11.026238, "activity_30": 10.943871}, "trend_signal": 1, "fair_value": 11.199719, "relative_strength": 5.082856, "rate_of_change": 0.13975522796199344, "market_dynamics": 1.705594, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.564, "high": 11.685, "low": 11.384, "close": 11.384, "volume": 0}, "trend_line": 10.8645, "activity_lines": {"activity_5": 11.386933, "activity_10": 11.248036, "activity_20": 11.067152, "activity_30": 10.978705}, "trend_signal": 1, "fair_value": 11.201913, "relative_strength": 3.65871, "rate_of_change": 0.1884256155923678, "market_dynamics": 1.75243, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.245, "high": 11.341, "low": 10.95, "close": 10.95, "volume": 750}, "trend_line": 10.8664, "activity_lines": {"activity_5": 11.247067, "activity_10": 11.216473, "activity_20": 11.064614, "activity_30": 10.984222}, "trend_signal": 1, "fair_value": 11.198949, "relative_strength": 2.018645, "rate_of_change": 0.01748814947766488, "market_dynamics": 1.382749, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.943, "high": 11.129, "low": 10.904, "close": 11.058, "volume": 0}, "trend_line": 10.8776, "activity_lines": {"activity_5": 11.167133, "activity_10": 11.202691, "activity_20": 11.073429, "activity_30": 10.996583}, "trend_signal": 1, "fair_value": 11.19731, "relative_strength": 1.993972, "rate_of_change": 0.10307001398806197, "market_dynamics": 0.970879, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.121, "high": 11.121, "low": 10.763, "close": 10.826, "volume": 0}, "trend_line": 10.885133, "activity_lines": {"activity_5": 11.025533, "activity_10": 11.143873, "activity_20": 11.060152, "activity_30": 10.993254}, "trend_signal": 1, "fair_value": 11.193042, "relative_strength": 3.581532, "rate_of_change": 0.06925240861955262, "market_dynamics": 0.342767, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.808, "high": 10.937, "low": 10.808, "close": 10.84, "volume": 0}, "trend_line": 10.897367, "activity_lines": {"activity_5": 10.9308, "activity_10": 11.085436, "activity_20": 11.047981, "activity_30": 10.990342}, "trend_signal": 1, "fair_value": 11.189031, "relative_strength": 1.234012, "rate_of_change": 0.11239182837728683, "market_dynamics": -0.127186, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.827, "high": 11.14, "low": 10.827, "close": 10.959, "volume": 0}, "trend_line": 10.9141, "activity_lines": {"activity_5": 10.913267, "activity_10": 11.048509, "activity_20": 11.045924, "activity_30": 10.994318}, "trend_signal": 0, "fair_value": 11.186446, "relative_strength": -0.652963, "rate_of_change": 0.1535508531556323, "market_dynamics": -0.393915, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.017, "high": 11.233, "low": 10.957, "close": 11.233, "volume": 0}, "trend_line": 10.939467, "activity_lines": {"activity_5": 11.0154, "activity_10": 11.063945, "activity_20": 11.069395, "activity_30": 11.014892}, "trend_signal": 1, "fair_value": 11.186963, "relative_strength": 1.425691, "rate_of_change": 0.23242411192861556, "market_dynamics": -0.448007, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.105, "high": 11.105, "low": 10.777, "close": 10.862, "volume": 0}, "trend_line": 10.954767, "activity_lines": {"activity_5": 10.975, "activity_10": 11.013309, "activity_20": 11.055571, "activity_30": 11.009895}, "trend_signal": 1, "fair_value": 11.183392, "relative_strength": -0.201591, "rate_of_change": 0.13986056176228576, "market_dynamics": -0.468134, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.945, "high": 10.945, "low": 10.813, "close": 10.849, "volume": 0}, "trend_line": 10.960467, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.968145, "activity_20": 11.039405, "activity_30": 11.003071}, "trend_signal": 0, "fair_value": 11.179758, "relative_strength": 0.265943, "rate_of_change": 0.05203214271923036, "market_dynamics": -0.533009, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.45, "close": 10.45, "volume": 0}, "trend_line": 10.949967, "activity_lines": {"activity_5": 10.777133, "activity_10": 10.861527, "activity_20": 10.984981, "activity_30": 10.970138}, "trend_signal": 0, "fair_value": 11.171911, "relative_strength": 0.112167, "rate_of_change": -0.09579883776850383, "market_dynamics": -0.655553, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.433, "high": 10.676, "low": 10.433, "close": 10.65, "volume": 0}, "trend_line": 10.940333, "activity_lines": {"activity_5": 10.7036, "activity_10": 10.8086, "activity_20": 10.951833, "activity_30": 10.950785}, "trend_signal": 0, "fair_value": 11.166358, "relative_strength": 1.003403, "rate_of_change": -0.08798200031103624, "market_dynamics": -0.888578, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.785, "high": 10.942, "low": 10.708, "close": 10.942, "volume": 0}, "trend_line": 10.9326, "activity_lines": {"activity_5": 10.748, "activity_10": 10.822109, "activity_20": 10.946724, "activity_30": 10.950892}, "trend_signal": 0, "fair_value": 11.163997, "relative_strength": 2.037928, "rate_of_change": -0.07068340607182605, "market_dynamics": -0.892296, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.936, "high": 11.027, "low": 10.936, "close": 10.938, "volume": 0}, "trend_line": 10.928567, "activity_lines": {"activity_5": 10.810467, "activity_10": 10.835036, "activity_20": 10.940786, "activity_30": 10.951241}, "trend_signal": 0, "fair_value": 11.161643, "relative_strength": 1.809292, "rate_of_change": -0.036889669429060856, "market_dynamics": -0.864044, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.932, "high": 11.16, "low": 10.932, "close": 11.14, "volume": 0}, "trend_line": 10.940633, "activity_lines": {"activity_5": 10.9352, "activity_10": 10.886873, "activity_20": 10.95391, "activity_30": 10.964882}, "trend_signal": 0, "fair_value": 11.16142, "relative_strength": 0.585399, "rate_of_change": 0.11040788787771351, "market_dynamics": -0.654215, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.095, "high": 11.099, "low": 10.847, "close": 10.942, "volume": 0}, "trend_line": 10.952567, "activity_lines": {"activity_5": 10.974533, "activity_10": 10.897, "activity_20": 10.946114, "activity_30": 10.96497}, "trend_signal": 0, "fair_value": 11.159181, "relative_strength": -0.710633, "rate_of_change": 0.10907961175555483, "market_dynamics": -0.503092, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.951, "high": 10.951, "low": 10.816, "close": 10.816, "volume": 0}, "trend_line": 10.951767, "activity_lines": {"activity_5": 10.939067, "activity_10": 10.882364, "activity_20": 10.9258, "activity_30": 10.956159}, "trend_signal": 0, "fair_value": 11.155714, "relative_strength": -0.756371, "rate_of_change": -0.007304223749554892, "market_dynamics": -0.39636, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.742, "high": 10.742, "low": 10.528, "close": 10.631, "volume": 0}, "trend_line": 10.945433, "activity_lines": {"activity_5": 10.830867, "activity_10": 10.836691, "activity_20": 10.889214, "activity_30": 10.935465}, "trend_signal": 0, "fair_value": 11.150467, "relative_strength": -0.832025, "rate_of_change": -0.05783541596530247, "market_dynamics": -0.409388, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.675, "high": 10.882, "low": 10.675, "close": 10.784, "volume": 0}, "trend_line": 10.950567, "activity_lines": {"activity_5": 10.7944, "activity_10": 10.829782, "activity_20": 10.870429, "activity_30": 10.925049}, "trend_signal": 0, "fair_value": 11.146839, "relative_strength": -0.695957, "rate_of_change": 0.046905407945030335, "market_dynamics": -0.44014, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.696, "high": 10.762, "low": 10.482, "close": 10.484, "volume": 18016}, "trend_line": 10.9402, "activity_lines": {"activity_5": 10.6682, "activity_10": 10.769745, "activity_20": 10.825495, "activity_30": 10.894948}, "trend_signal": 0, "fair_value": 11.14034, "relative_strength": -0.803998, "rate_of_change": -0.0946708969498902, "market_dynamics": -0.415728, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.415, "high": 10.536, "low": 10.359, "close": 10.428, "volume": 0}, "trend_line": 10.923867, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.706164, "activity_20": 10.779871, "activity_30": 10.861903}, "trend_signal": 0, "fair_value": 11.133424, "relative_strength": 0.192385, "rate_of_change": -0.14929343156433394, "market_dynamics": -0.557965, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.462, "high": 11.038, "low": 10.462, "close": 11.038, "volume": 3671}, "trend_line": 10.9352, "activity_lines": {"activity_5": 10.703533, "activity_10": 10.753891, "activity_20": 10.796986, "activity_30": 10.869267}, "trend_signal": 0, "fair_value": 11.132507, "relative_strength": 4.159682, "rate_of_change": 0.10374531290064666, "market_dynamics": -0.324594, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.922, "high": 10.928, "low": 10.778, "close": 10.89, "volume": 0}, "trend_line": 10.9366, "activity_lines": {"activity_5": 10.775867, "activity_10": 10.767655, "activity_20": 10.801652, "activity_30": 10.866351}, "trend_signal": 0, "fair_value": 11.130197, "relative_strength": 3.583523, "rate_of_change": 0.012802692223281604, "market_dynamics": -0.221355, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.864, "high": 11.059, "low": 10.83, "close": 11.059, "volume": 0}, "trend_line": 10.941867, "activity_lines": {"activity_5": 10.887267, "activity_10": 10.813091, "activity_20": 10.8227, "activity_30": 10.874247}, "trend_signal": 0, "fair_value": 11.129525, "relative_strength": 3.155481, "rate_of_change": 0.048159391401348776, "market_dynamics": -0.013508, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02, "high": 11.111, "low": 11.005, "close": 11.005, "volume": 0}, "trend_line": 10.9518, "activity_lines": {"activity_5": 10.962333, "activity_10": 10.846509, "activity_20": 10.8386, "activity_30": 10.87832}, "trend_signal": 0, "fair_value": 11.128362, "relative_strength": 2.852179, "rate_of_change": 0.09077975449710905, "market_dynamics": 0.369465, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.97, "high": 11.01, "low": 10.915, "close": 10.98, "volume": 0}, "trend_line": 10.9567, "activity_lines": {"activity_5": 10.994333, "activity_10": 10.877836, "activity_20": 10.851267, "activity_30": 10.88014}, "trend_signal": 0, "fair_value": 11.126988, "relative_strength": 2.003044, "rate_of_change": 0.04474150367975345, "market_dynamics": 0.471471, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.939, "high": 11.14, "low": 10.929, "close": 11.14, "volume": 0}, "trend_line": 10.958067, "activity_lines": {"activity_5": 11.042867, "activity_10": 10.937564, "activity_20": 10.878505, "activity_30": 10.891966}, "trend_signal": 0, "fair_value": 11.127107, "relative_strength": 3.066748, "rate_of_change": 0.01247638431279599, "market_dynamics": 0.629686, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.201, "high": 11.277, "low": 11.189, "close": 11.277, "volume": 0}, "trend_line": 10.957, "activity_lines": {"activity_5": 11.130267, "activity_10": 11.016309, "activity_20": 10.917929, "activity_30": 10.912542}, "trend_signal": 0, "fair_value": 11.12847, "relative_strength": 3.948766, "rate_of_change": -0.00973711878198081, "market_dynamics": 0.751962, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.216, "high": 11.351, "low": 11.179, "close": 11.304, "volume": 0}, "trend_line": 10.957367, "activity_lines": {"activity_5": 11.200867, "activity_10": 11.088218, "activity_20": 10.959714, "activity_30": 10.934929}, "trend_signal": 0, "fair_value": 11.130051, "relative_strength": 2.463107, "rate_of_change": 0.0033494569681381393, "market_dynamics": 0.804019, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.324, "high": 11.509, "low": 11.324, "close": 11.509, "volume": 0}, "trend_line": 10.959033, "activity_lines": {"activity_5": 11.323467, "activity_10": 11.187945, "activity_20": 11.018919, "activity_30": 10.970518}, "trend_signal": 1, "fair_value": 11.133435, "relative_strength": 3.724261, "rate_of_change": 0.015204382585708477, "market_dynamics": 0.996768, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.517, "high": 11.517, "low": 11.281, "close": 11.318, "volume": 0}, "trend_line": 10.9562, "activity_lines": {"activity_5": 11.3488, "activity_10": 11.234309, "activity_20": 11.05679, "activity_30": 10.993677}, "trend_signal": 1, "fair_value": 11.135068, "relative_strength": 2.415517, "rate_of_change": -0.025850820962022607, "market_dynamics": 1.066616, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.339, "high": 11.873, "low": 11.339, "close": 11.873, "volume": 0}, "trend_line": 10.9725, "activity_lines": {"activity_5": 11.5366, "activity_10": 11.3654, "activity_20": 11.143386, "activity_30": 11.052826}, "trend_signal": 1, "fair_value": 11.141541, "relative_strength": 8.066089, "rate_of_change": 0.1487742100363202, "market_dynamics": 1.191708, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.961, "high": 11.961, "low": 11.559, "close": 11.642, "volume": 0}, "trend_line": 10.995567, "activity_lines": {"activity_5": 11.598533, "activity_10": 11.439309, "activity_20": 11.202157, "activity_30": 11.096019}, "trend_signal": 1, "fair_value": 11.145893, "relative_strength": 8.026186, "rate_of_change": 0.21022556390976788, "market_dynamics": 1.278935, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.557, "close": 11.557, "volume": 28}, "trend_line": 11.0122, "activity_lines": {"activity_5": 11.6078, "activity_10": 11.484091, "activity_20": 11.2495, "activity_30": 11.132241}, "trend_signal": 1, "fair_value": 11.149437, "relative_strength": 4.65857, "rate_of_change": 0.1512700527403504, "market_dynamics": 1.250618, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.571, "high": 11.647, "low": 11.571, "close": 11.623, "volume": 1480}, "trend_line": 11.038767, "activity_lines": {"activity_5": 11.6222, "activity_10": 11.531818, "activity_20": 11.300181, "activity_30": 11.171647}, "trend_signal": 1, "fair_value": 11.153485, "relative_strength": 5.370067, "rate_of_change": 0.24125061295653918, "market_dynamics": 1.419879, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.665, "high": 11.688, "low": 11.603, "close": 11.688, "volume": 0}, "trend_line": 11.067033, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.580127, "activity_20": 11.354752, "activity_30": 11.213533}, "trend_signal": 1, "fair_value": 11.158014, "relative_strength": 6.361235, "rate_of_change": 0.2560612068358753, "market_dynamics": 1.354364, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.807, "high": 11.933, "low": 11.807, "close": 11.933, "volume": 0}, "trend_line": 11.0995, "activity_lines": {"activity_5": 11.736133, "activity_10": 11.660109, "activity_20": 11.429105, "activity_30": 11.269402}, "trend_signal": 1, "fair_value": 11.164527, "relative_strength": 6.348925, "rate_of_change": 0.29336679487628226, "market_dynamics": 1.456595, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.976, "high": 12.013, "low": 11.859, "close": 12.013, "volume": 0}, "trend_line": 11.1255, "activity_lines": {"activity_5": 11.844267, "activity_10": 11.740218, "activity_20": 11.505757, "activity_30": 11.328338}, "trend_signal": 1, "fair_value": 11.171597, "relative_strength": 6.83266, "rate_of_change": 0.23424478580116043, "market_dynamics": 1.582878, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.058, "high": 12.269, "low": 12.026, "close": 12.269, "volume": 0}, "trend_line": 11.1724, "activity_lines": {"activity_5": 12.013, "activity_10": 11.853491, "activity_20": 11.60021, "activity_30": 11.402112}, "trend_signal": 1, "fair_value": 11.180667, "relative_strength": 9.11226, "rate_of_change": 0.421554087456735, "market_dynamics": 1.632433, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.192, "high": 12.3, "low": 12.153, "close": 12.153, "volume": 0}, "trend_line": 11.215867, "activity_lines": {"activity_5": 12.0956, "activity_10": 11.928127, "activity_20": 11.676543, "activity_30": 11.465376}, "trend_signal": 1, "fair_value": 11.188637, "relative_strength": 8.132304, "rate_of_change": 0.3890569617987156, "market_dynamics": 1.815921, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.97, "high": 12.046, "low": 11.928, "close": 11.951, "volume": 0}, "trend_line": 11.2659, "activity_lines": {"activity_5": 12.075533, "activity_10": 11.954327, "activity_20": 11.72569, "activity_30": 11.512804}, "trend_signal": 1, "fair_value": 11.194835, "relative_strength": 5.268959, "rate_of_change": 0.44609123842143356, "market_dynamics": 1.742996, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.173, "high": 12.381, "low": 12.173, "close": 12.381, "volume": 0}, "trend_line": 11.3236, "activity_lines": {"activity_5": 12.181267, "activity_10": 12.0472, "activity_20": 11.808538, "activity_30": 11.584746}, "trend_signal": 1, "fair_value": 11.204401, "relative_strength": 6.114632, "rate_of_change": 0.5121650289812667, "market_dynamics": 1.733226, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.217, "high": 12.292, "low": 12.204, "close": 12.204, "volume": 0}, "trend_line": 11.365667, "activity_lines": {"activity_5": 12.198133, "activity_10": 12.098655, "activity_20": 11.868133, "activity_30": 11.641546}, "trend_signal": 1, "fair_value": 11.212398, "relative_strength": 4.170601, "rate_of_change": 0.371498463386197, "market_dynamics": 1.626449, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.008, "high": 12.008, "low": 11.866, "close": 11.866, "volume": 2}, "trend_line": 11.3966, "activity_lines": {"activity_5": 12.0896, "activity_10": 12.078436, "activity_20": 11.889281, "activity_30": 11.673826}, "trend_signal": 1, "fair_value": 11.217585, "relative_strength": 1.65893, "rate_of_change": 0.272161765781095, "market_dynamics": 1.159429, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.909, "high": 11.909, "low": 11.794, "close": 11.849, "volume": 0}, "trend_line": 11.420233, "activity_lines": {"activity_5": 12.002267, "activity_10": 12.049509, "activity_20": 11.904967, "activity_30": 11.703013}, "trend_signal": 1, "fair_value": 11.222557, "relative_strength": 0.30593, "rate_of_change": 0.2073688643981559, "market_dynamics": 0.747926, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.783, "high": 11.783, "low": 11.448, "close": 11.448, "volume": 0}, "trend_line": 11.4371, "activity_lines": {"activity_5": 11.801533, "activity_10": 11.943564, "activity_20": 11.878443, "activity_30": 11.704804}, "trend_signal": 1, "fair_value": 11.224318, "relative_strength": -1.957452, "rate_of_change": 0.14769400939542585, "market_dynamics": 0.110806, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.525, "high": 11.558, "low": 11.28, "close": 11.451, "volume": 8972}, "trend_line": 11.458267, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.842527, "activity_20": 11.849976, "activity_30": 11.705701}, "trend_signal": 1, "fair_value": 11.226075, "relative_strength": -4.927645, "rate_of_change": 0.18507313916989587, "market_dynamics": -0.379714, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.456, "high": 11.678, "low": 11.415, "close": 11.685, "volume": 14160}, "trend_line": 11.4934, "activity_lines": {"activity_5": 11.609133, "activity_10": 11.7928, "activity_20": 11.842314, "activity_30": 11.720329}, "trend_signal": 1, "fair_value": 11.229605, "relative_strength": -3.892789, "rate_of_change": 0.3066170477612372, "market_dynamics": -0.474391, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.719, "high": 11.719, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 11.5176, "activity_lines": {"activity_5": 11.5592, "activity_10": 11.717218, "activity_20": 11.816043, "activity_30": 11.7214}, "trend_signal": 1, "fair_value": 11.231746, "relative_strength": -7.725203, "rate_of_change": 0.2105556232272473, "market_dynamics": -0.636886, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.452, "high": 11.553, "low": 11.452, "close": 11.477, "volume": 0}, "trend_line": 11.5507, "activity_lines": {"activity_5": 11.522, "activity_10": 11.649436, "activity_20": 11.785648, "activity_30": 11.718781}, "trend_signal": 0, "fair_value": 11.233604, "relative_strength": -7.728372, "rate_of_change": 0.2873862610266116, "market_dynamics": -0.660257, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.278, "close": 11.286, "volume": 0}, "trend_line": 11.5793, "activity_lines": {"activity_5": 11.445933, "activity_10": 11.559218, "activity_20": 11.737214, "activity_30": 11.701703}, "trend_signal": 0, "fair_value": 11.233998, "relative_strength": -7.995394, "rate_of_change": 0.2476040413135054, "market_dynamics": -0.786719, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.273, "high": 11.273, "low": 11.092, "close": 11.236, "volume": 0}, "trend_line": 11.5859, "activity_lines": {"activity_5": 11.364, "activity_10": 11.472, "activity_20": 11.684171, "activity_30": 11.679555}, "trend_signal": 0, "fair_value": 11.234013, "relative_strength": -7.757227, "rate_of_change": 0.05699826414377903, "market_dynamics": -0.970553, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.279, "high": 11.374, "low": 11.279, "close": 11.316, "volume": 380}, "trend_line": 11.6001, "activity_lines": {"activity_5": 11.323067, "activity_10": 11.420145, "activity_20": 11.641781, "activity_30": 11.662142}, "trend_signal": 0, "fair_value": 11.23462, "relative_strength": -6.597163, "rate_of_change": 0.12256277026384554, "market_dynamics": -0.976278, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.333, "high": 11.333, "low": 11.059, "close": 11.094, "volume": 0}, "trend_line": 11.601267, "activity_lines": {"activity_5": 11.232733, "activity_10": 11.344073, "activity_20": 11.5798, "activity_30": 11.62949}, "trend_signal": 0, "fair_value": 11.233586, "relative_strength": -7.167171, "rate_of_change": 0.010060258101228303, "market_dynamics": -0.990192, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.983, "high": 11.013, "low": 10.96, "close": 11.004, "volume": 0}, "trend_line": 11.601233, "activity_lines": {"activity_5": 11.140133, "activity_10": 11.265673, "activity_20": 11.511452, "activity_30": 11.590957}, "trend_signal": 0, "fair_value": 11.23191, "relative_strength": -8.777791, "rate_of_change": -0.0002930714377957458, "market_dynamics": -0.989628, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.064, "high": 11.26, "low": 11.064, "close": 11.346, "volume": 1920}, "trend_line": 11.613433, "activity_lines": {"activity_5": 11.193067, "activity_10": 11.264818, "activity_20": 11.478624, "activity_30": 11.57449}, "trend_signal": 0, "fair_value": 11.232737, "relative_strength": -4.996777, "rate_of_change": 0.10516123587897931, "market_dynamics": -0.93923, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.162, "high": 11.385, "low": 11.162, "close": 11.373, "volume": 0}, "trend_line": 11.6212, "activity_lines": {"activity_5": 11.251, "activity_10": 11.270727, "activity_20": 11.449995, "activity_30": 11.558978}, "trend_signal": 0, "fair_value": 11.233746, "relative_strength": -5.101038, "rate_of_change": 0.06687944899668696, "market_dynamics": -0.90853, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.368, "high": 11.644, "low": 11.368, "close": 11.635, "volume": 0}, "trend_line": 11.633133, "activity_lines": {"activity_5": 11.387133, "activity_10": 11.325691, "activity_20": 11.448986, "activity_30": 11.559869}, "trend_signal": 0, "fair_value": 11.236612, "relative_strength": -3.429946, "rate_of_change": 0.10268302757030995, "market_dynamics": -0.671443, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.629, "high": 11.629, "low": 11.406, "close": 11.406, "volume": 380}, "trend_line": 11.636533, "activity_lines": {"activity_5": 11.425667, "activity_10": 11.339927, "activity_20": 11.427967, "activity_30": 11.545215}, "trend_signal": 0, "fair_value": 11.237813, "relative_strength": -4.162648, "rate_of_change": 0.029226864336539274, "market_dynamics": -0.506358, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.426, "high": 11.426, "low": 11.172, "close": 11.3, "volume": 390}, "trend_line": 11.629567, "activity_lines": {"activity_5": 11.408067, "activity_10": 11.336782, "activity_20": 11.400962, "activity_30": 11.523503}, "trend_signal": 0, "fair_value": 11.238251, "relative_strength": -6.424454, "rate_of_change": -0.059863191209961336, "market_dynamics": -0.369802, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.318, "high": 11.678, "low": 11.042, "close": 10.891, "volume": 742}, "trend_line": 11.615333, "activity_lines": {"activity_5": 11.2344, "activity_10": 11.262491, "activity_20": 11.339067, "activity_30": 11.475854}, "trend_signal": 0, "fair_value": 11.235823, "relative_strength": -8.461568, "rate_of_change": -0.12239492665548149, "market_dynamics": -0.331764, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.895, "high": 11.316, "low": 10.718, "close": 11.145, "volume": 5242}, "trend_line": 11.591067, "activity_lines": {"activity_5": 11.175733, "activity_10": 11.241564, "activity_20": 11.30641, "activity_30": 11.44551}, "trend_signal": 0, "fair_value": 11.235192, "relative_strength": -6.155009, "rate_of_change": -0.20891351113221643, "market_dynamics": -0.32692, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.244, "high": 11.608, "low": 11.244, "close": 11.594, "volume": 1690}, "trend_line": 11.589467, "activity_lines": {"activity_5": 11.281933, "activity_10": 11.303927, "activity_20": 11.3224, "activity_30": 11.445699}, "trend_signal": 0, "fair_value": 11.237667, "relative_strength": -4.001644, "rate_of_change": -0.013803733513056422, "market_dynamics": -0.100043, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.665, "high": 11.886, "low": 11.665, "close": 11.855, "volume": 750}, "trend_line": 11.5994, "activity_lines": {"activity_5": 11.477867, "activity_10": 11.408691, "activity_20": 11.366152, "activity_30": 11.46283}, "trend_signal": 0, "fair_value": 11.241895, "relative_strength": -1.997955, "rate_of_change": 0.08570713390010441, "market_dynamics": 0.159454, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.894, "high": 11.992, "low": 11.894, "close": 11.959, "volume": 175}, "trend_line": 11.6106, "activity_lines": {"activity_5": 11.678533, "activity_10": 11.518527, "activity_20": 11.419862, "activity_30": 11.48603}, "trend_signal": 0, "fair_value": 11.246773, "relative_strength": -1.66442, "rate_of_change": 0.09655671845095903, "market_dynamics": 0.543655, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.814, "high": 11.84, "low": 11.366, "close": 11.344, "volume": 4402}, "trend_line": 11.599133, "activity_lines": {"activity_5": 11.630267, "activity_10": 11.499182, "activity_20": 11.414476, "activity_30": 11.46883}, "trend_signal": 0, "fair_value": 11.24743, "relative_strength": -4.400658, "rate_of_change": -0.0987631991456055, "market_dynamics": 0.713961, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.648, "high": 11.746, "low": 11.588, "close": 11.743, "volume": 22262}, "trend_line": 11.5928, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.552418, "activity_20": 11.447586, "activity_30": 11.478112}, "trend_signal": 0, "fair_value": 11.250756, "relative_strength": -2.101163, "rate_of_change": -0.05459890838392577, "market_dynamics": 0.844785, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.71, "high": 11.734, "low": 11.546, "close": 11.673, "volume": 18207}, "trend_line": 11.581467, "activity_lines": {"activity_5": 11.676133, "activity_10": 11.5862, "activity_20": 11.472638, "activity_30": 11.483286}, "trend_signal": 0, "fair_value": 11.253571, "relative_strength": -2.167752, "rate_of_change": -0.097758953833418, "market_dynamics": 0.901428, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 11.758, "low": 11.55, "close": 11.656, "volume": 1067}, "trend_line": 11.561033, "activity_lines": {"activity_5": 11.656533, "activity_10": 11.6162, "activity_20": 11.496129, "activity_30": 11.488095}, "trend_signal": 0, "fair_value": 11.256236, "relative_strength": -3.349572, "rate_of_change": -0.17643706103898446, "market_dynamics": 0.821234, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.58, "high": 11.82, "low": 11.54, "close": 11.786, "volume": 2523}, "trend_line": 11.5488, "activity_lines": {"activity_5": 11.693533, "activity_10": 11.665291, "activity_20": 11.531305, "activity_30": 11.502609}, "trend_signal": 0, "fair_value": 11.259722, "relative_strength": -1.803483, "rate_of_change": -0.10581234393155145, "market_dynamics": 0.821863, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.69, "high": 11.83, "low": 11.69, "close": 11.809, "volume": 2141}, "trend_line": 11.544067, "activity_lines": {"activity_5": 11.749733, "activity_10": 11.709727, "activity_20": 11.5672, "activity_30": 11.519396}, "trend_signal": 0, "fair_value": 11.263312, "relative_strength": -1.306561, "rate_of_change": -0.040982612912162965, "market_dynamics": 0.711415, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.639, "close": 11.639, "volume": 1520}, "trend_line": 11.519333, "activity_lines": {"activity_5": 11.718267, "activity_10": 11.706564, "activity_20": 11.584414, "activity_30": 11.52552}, "trend_signal": 1, "fair_value": 11.265751, "relative_strength": -3.914252, "rate_of_change": -0.21425724573497779, "market_dynamics": 0.501614, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.173, "close": 11.263, "volume": 4461}, "trend_line": 11.487967, "activity_lines": {"activity_5": 11.5684, "activity_10": 11.626055, "activity_20": 11.5639, "activity_30": 11.508983}, "trend_signal": 1, "fair_value": 11.265734, "relative_strength": -5.702953, "rate_of_change": -0.27229007096157587, "market_dynamics": 0.300036, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.396, "high": 11.598, "low": 11.396, "close": 11.526, "volume": 5477}, "trend_line": 11.476633, "activity_lines": {"activity_5": 11.533533, "activity_10": 11.599382, "activity_20": 11.568686, "activity_30": 11.511437}, "trend_signal": 1, "fair_value": 11.267402, "relative_strength": -2.55446, "rate_of_change": -0.09865975415841405, "market_dynamics": 0.15743, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.551, "high": 11.649, "low": 11.551, "close": 11.649, "volume": 9196}, "trend_line": 11.469967, "activity_lines": {"activity_5": 11.548333, "activity_10": 11.601055, "activity_20": 11.583129, "activity_30": 11.522557}, "trend_signal": 1, "fair_value": 11.231964, "relative_strength": -0.187629, "rate_of_change": -0.05808323747913847, "market_dynamics": 0.116887, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.772, "high": 11.774, "low": 11.385, "close": 11.385, "volume": 5000}, "trend_line": 11.467867, "activity_lines": {"activity_5": 11.484267, "activity_10": 11.560364, "activity_20": 11.569357, "activity_30": 11.517075}, "trend_signal": 1, "fair_value": 11.193801, "relative_strength": -2.262882, "rate_of_change": -0.018308683887237293, "market_dynamics": -0.02763, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.422, "high": 11.476, "low": 11.264, "close": 11.476, "volume": 951}, "trend_line": 11.4687, "activity_lines": {"activity_5": 11.4788, "activity_10": 11.535473, "activity_20": 11.564067, "activity_30": 11.5176}, "trend_signal": 1, "fair_value": 11.158835, "relative_strength": -3.74526, "rate_of_change": 0.007263774510116691, "market_dynamics": -0.131225, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.574, "high": 11.665, "low": 11.486, "close": 11.665, "volume": 0}, "trend_line": 11.468033, "activity_lines": {"activity_5": 11.5472, "activity_10": 11.5498, "activity_20": 11.576286, "activity_30": 11.530265}, "trend_signal": 1, "fair_value": 11.127205, "relative_strength": -2.39158, "rate_of_change": -0.005815829169827209, "market_dynamics": -0.264472, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.82, "high": 11.951, "low": 11.814, "close": 11.848, "volume": 1440}, "trend_line": 11.4793, "activity_lines": {"activity_5": 11.6498, "activity_10": 11.597545, "activity_20": 11.60579, "activity_30": 11.554778}, "trend_signal": 1, "fair_value": 11.096022, "relative_strength": -1.050292, "rate_of_change": 0.0982470141130579, "market_dynamics": -0.384377, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.699, "high": 11.766, "low": 11.615, "close": 11.615, "volume": 720}, "trend_line": 11.4839, "activity_lines": {"activity_5": 11.653267, "activity_10": 11.599436, "activity_20": 11.611, "activity_30": 11.563533}, "trend_signal": 1, "fair_value": 11.089439, "relative_strength": -2.783641, "rate_of_change": 0.040072129833700114, "market_dynamics": -0.311775, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.479, "high": 11.479, "low": 11.26, "close": 11.305, "volume": 12020}, "trend_line": 11.484533, "activity_lines": {"activity_5": 11.555667, "activity_10": 11.548073, "activity_20": 11.585186, "activity_30": 11.551991}, "trend_signal": 1, "fair_value": 11.082016, "relative_strength": -2.762586, "rate_of_change": 0.005512064716695111, "market_dynamics": -0.257824, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.252, "high": 11.416, "low": 11.252, "close": 11.416, "volume": 438}, "trend_line": 11.490533, "activity_lines": {"activity_5": 11.5004, "activity_10": 11.526055, "activity_20": 11.567971, "activity_30": 11.54757}, "trend_signal": 1, "fair_value": 11.076221, "relative_strength": -2.479304, "rate_of_change": 0.05224417919299331, "market_dynamics": -0.349276, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.344, "high": 11.406, "low": 11.335, "close": 11.418, "volume": 4046}, "trend_line": 11.493933, "activity_lines": {"activity_5": 11.4498, "activity_10": 11.508455, "activity_20": 11.549657, "activity_30": 11.54289}, "trend_signal": 0, "fair_value": 11.073381, "relative_strength": -3.234089, "rate_of_change": 0.029589576044914176, "market_dynamics": -0.506715, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.422, "high": 11.516, "low": 11.422, "close": 11.427, "volume": 3147}, "trend_line": 11.505033, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.489673, "activity_20": 11.533038, "activity_30": 11.538572}, "trend_signal": 0, "fair_value": 11.071933, "relative_strength": -3.222621, "rate_of_change": 0.09657268752131233, "market_dynamics": -0.674505, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.396, "high": 11.636, "low": 11.375, "close": 11.636, "volume": 365}, "trend_line": 11.5261, "activity_lines": {"activity_5": 11.485267, "activity_10": 11.510691, "activity_20": 11.538362, "activity_30": 11.547022}, "trend_signal": 0, "fair_value": 11.072881, "relative_strength": -4.179607, "rate_of_change": 0.1831111653482471, "market_dynamics": -0.634161, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.669, "high": 11.832, "low": 11.669, "close": 11.832, "volume": 0}, "trend_line": 11.5423, "activity_lines": {"activity_5": 11.6158, "activity_10": 11.567582, "activity_20": 11.56389, "activity_30": 11.566757}, "trend_signal": 1, "fair_value": 11.078721, "relative_strength": -2.372995, "rate_of_change": 0.14055057651763864, "market_dynamics": -0.306169, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.644, "high": 11.846, "low": 11.578, "close": 11.837, "volume": 13563}, "trend_line": 11.557767, "activity_lines": {"activity_5": 11.712867, "activity_10": 11.617255, "activity_20": 11.587571, "activity_30": 11.58577}, "trend_signal": 1, "fair_value": 11.083548, "relative_strength": -4.054785, "rate_of_change": 0.1340027550834843, "market_dynamics": 0.20744, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.635, "high": 11.843, "low": 11.56, "close": 11.792, "volume": 360}, "trend_line": 11.563, "activity_lines": {"activity_5": 11.766867, "activity_10": 11.652182, "activity_20": 11.606519, "activity_30": 11.600882}, "trend_signal": 1, "fair_value": 11.087837, "relative_strength": -4.467647, "rate_of_change": 0.0452769120540368, "market_dynamics": 0.568598, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.625, "close": 11.652, "volume": 1060}, "trend_line": 11.5712, "activity_lines": {"activity_5": 11.749267, "activity_10": 11.659345, "activity_20": 11.611567, "activity_30": 11.606624}, "trend_signal": 1, "fair_value": 11.092535, "relative_strength": -5.675351, "rate_of_change": 0.07091585228745699, "market_dynamics": 0.713198, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.774, "high": 11.789, "low": 11.721, "close": 11.76, "volume": 1248}, "trend_line": 11.586533, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.689709, "activity_20": 11.626919, "activity_30": 11.618804}, "trend_signal": 1, "fair_value": 11.097048, "relative_strength": -3.734668, "rate_of_change": 0.13251002488938088, "market_dynamics": 0.774588, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.626, "high": 11.806, "low": 11.505, "close": 11.505, "volume": 1976}, "trend_line": 11.607, "activity_lines": {"activity_5": 11.6628, "activity_10": 11.671073, "activity_20": 11.61811, "activity_30": 11.613544}, "trend_signal": 1, "fair_value": 11.10133, "relative_strength": -7.060048, "rate_of_change": 0.17664473056780672, "market_dynamics": 0.398729, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.255, "close": 11.255, "volume": 0}, "trend_line": 11.610667, "activity_lines": {"activity_5": 11.5114, "activity_10": 11.603345, "activity_20": 11.586938, "activity_30": 11.590834}, "trend_signal": 0, "fair_value": 11.10617, "relative_strength": -7.352337, "rate_of_change": 0.03159300422159117, "market_dynamics": 0.006592, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.399, "low": 11.21, "close": 11.399, "volume": 5110}, "trend_line": 11.604167, "activity_lines": {"activity_5": 11.4468, "activity_10": 11.564727, "activity_20": 11.57131, "activity_30": 11.577178}, "trend_signal": 0, "fair_value": 11.108651, "relative_strength": -5.355564, "rate_of_change": -0.055983002526892395, "market_dynamics": -0.228204, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.348, "high": 11.384, "low": 11.301, "close": 11.37, "volume": 5180}, "trend_line": 11.588, "activity_lines": {"activity_5": 11.398733, "activity_10": 11.521182, "activity_20": 11.552271, "activity_30": 11.562071}, "trend_signal": 0, "fair_value": 11.11049, "relative_strength": -5.433787, "rate_of_change": -0.13932064231754981, "market_dynamics": -0.56038, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.384, "high": 11.456, "low": 11.071, "close": 11.071, "volume": 740}, "trend_line": 11.5584, "activity_lines": {"activity_5": 11.2698, "activity_10": 11.424309, "activity_20": 11.5055, "activity_30": 11.528716}, "trend_signal": 0, "fair_value": 11.11117, "relative_strength": -7.722558, "rate_of_change": -0.2554366586123448, "market_dynamics": -0.768553, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.943, "high": 10.98, "low": 10.286, "close": 10.301, "volume": 3153}, "trend_line": 11.523633, "activity_lines": {"activity_5": 10.930133, "activity_10": 11.197709, "activity_20": 11.388148, "activity_30": 11.447594}, "trend_signal": 0, "fair_value": 11.108292, "relative_strength": -7.41943, "rate_of_change": -0.3007942275747546, "market_dynamics": -0.766633, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.13, "high": 10.598, "low": 10.13, "close": 10.419, "volume": 1439}, "trend_line": 11.4795, "activity_lines": {"activity_5": 10.710067, "activity_10": 11.0204, "activity_20": 11.287195, "activity_30": 11.376327}, "trend_signal": 0, "fair_value": 11.107958, "relative_strength": -5.0617, "rate_of_change": -0.38297818057899297, "market_dynamics": -0.847425, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.71, "high": 10.884, "low": 10.71, "close": 10.958, "volume": 18517}, "trend_line": 11.455667, "activity_lines": {"activity_5": 10.7254, "activity_10": 10.966873, "activity_20": 11.24261, "activity_30": 11.342682}, "trend_signal": 0, "fair_value": 11.112176, "relative_strength": -3.739757, "rate_of_change": -0.20761357201968528, "market_dynamics": -0.777902, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.049, "high": 11.112, "low": 11.042, "close": 11.113, "volume": 6077}, "trend_line": 11.437567, "activity_lines": {"activity_5": 10.8218, "activity_10": 10.956691, "activity_20": 11.216152, "activity_30": 11.320574}, "trend_signal": 0, "fair_value": 11.115574, "relative_strength": -3.881732, "rate_of_change": -0.15800040277009142, "market_dynamics": -0.676971, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.119, "high": 11.452, "low": 11.119, "close": 11.452, "volume": 370}, "trend_line": 11.426433, "activity_lines": {"activity_5": 11.048333, "activity_10": 11.017945, "activity_20": 11.225481, "activity_30": 11.321505}, "trend_signal": 0, "fair_value": 11.121683, "relative_strength": -2.913412, "rate_of_change": -0.09734587784272827, "market_dynamics": -0.547615, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.501, "high": 11.501, "low": 11.344, "close": 11.344, "volume": 1150}, "trend_line": 11.410933, "activity_lines": {"activity_5": 11.213467, "activity_10": 11.065164, "activity_20": 11.2253, "activity_30": 11.316187}, "trend_signal": 0, "fair_value": 11.126606, "relative_strength": -3.308886, "rate_of_change": -0.13565038188207468, "market_dynamics": -0.367949, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47, "high": 11.486, "low": 11.302, "close": 11.468, "volume": 5590}, "trend_line": 11.405233, "activity_lines": {"activity_5": 11.3504, "activity_10": 11.137855, "activity_20": 11.236743, "activity_30": 11.319869}, "trend_signal": 0, "fair_value": 11.132997, "relative_strength": -3.655465, "rate_of_change": -0.049952094188960273, "market_dynamics": -0.220873, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.308, "high": 11.445, "low": 11.266, "close": 11.266, "volume": 1950}, "trend_line": 11.405333, "activity_lines": {"activity_5": 11.350067, "activity_10": 11.169945, "activity_20": 11.2287, "activity_30": 11.310886}, "trend_signal": 0, "fair_value": 11.137561, "relative_strength": -5.629559, "rate_of_change": 0.0008767905048477916, "market_dynamics": -0.092156, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.563, "high": 11.563, "low": 11.398, "close": 11.396, "volume": 1325}, "trend_line": 11.401, "activity_lines": {"activity_5": 11.372533, "activity_10": 11.228091, "activity_20": 11.233762, "activity_30": 11.310284}, "trend_signal": 0, "fair_value": 11.142907, "relative_strength": -5.05433, "rate_of_change": -0.03799099947367436, "market_dynamics": 0.060979, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.419, "high": 11.419, "low": 11.239, "close": 11.309, "volume": 0}, "trend_line": 11.389667, "activity_lines": {"activity_5": 11.347133, "activity_10": 11.269945, "activity_20": 11.230686, "activity_30": 11.304348}, "trend_signal": 0, "fair_value": 11.14967, "relative_strength": -6.355323, "rate_of_change": -0.09940356109113659, "market_dynamics": 0.196316, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.371, "high": 11.46, "low": 11.369, "close": 11.369, "volume": 773}, "trend_line": 11.389133, "activity_lines": {"activity_5": 11.351267, "activity_10": 11.318382, "activity_20": 11.234881, "activity_30": 11.303015}, "trend_signal": 0, "fair_value": 11.160308, "relative_strength": -5.891322, "rate_of_change": -0.004688460163058626, "market_dynamics": 0.239784, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.416, "high": 11.515, "low": 11.289, "close": 11.289, "volume": 2738}, "trend_line": 11.3829, "activity_lines": {"activity_5": 11.327067, "activity_10": 11.332855, "activity_20": 11.233662, "activity_30": 11.296555}, "trend_signal": 0, "fair_value": 11.168385, "relative_strength": -5.679768, "rate_of_change": -0.05472760744825733, "market_dynamics": 0.33401, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.276, "high": 11.659, "low": 11.276, "close": 11.659, "volume": 1902}, "trend_line": 11.3827, "activity_lines": {"activity_5": 11.438133, "activity_10": 11.398782, "activity_20": 11.27029, "activity_30": 11.314368}, "trend_signal": 0, "fair_value": 11.178308, "relative_strength": -2.767633, "rate_of_change": -0.001757021497153923, "market_dynamics": 0.462607, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.662, "high": 11.662, "low": 11.502, "close": 11.502, "volume": 4248}, "trend_line": 11.371167, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.423418, "activity_20": 11.2926, "activity_30": 11.322065}, "trend_signal": 0, "fair_value": 11.184923, "relative_strength": -4.226205, "rate_of_change": -0.10132042485526294, "market_dynamics": 0.590896, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.402, "high": 11.402, "low": 11.321, "close": 11.321, "volume": 0}, "trend_line": 11.361367, "activity_lines": {"activity_5": 11.4358, "activity_10": 11.408073, "activity_20": 11.298386, "activity_30": 11.318828}, "trend_signal": 0, "fair_value": 11.190667, "relative_strength": -6.790378, "rate_of_change": -0.08618288694555495, "market_dynamics": 0.618475, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.371, "high": 11.478, "low": 11.296, "close": 11.371, "volume": 0}, "trend_line": 11.363567, "activity_lines": {"activity_5": 11.4168, "activity_10": 11.4042, "activity_20": 11.311024, "activity_30": 11.319449}, "trend_signal": 0, "fair_value": 11.194705, "relative_strength": -6.7328, "rate_of_change": 0.019363867041705472, "market_dynamics": 0.656603, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.471, "high": 11.934, "low": 11.402, "close": 11.837, "volume": 390}, "trend_line": 11.3776, "activity_lines": {"activity_5": 11.553, "activity_10": 11.484564, "activity_20": 11.368681, "activity_30": 11.349994}, "trend_signal": 0, "fair_value": 11.201122, "relative_strength": -4.185734, "rate_of_change": 0.1234911537899985, "market_dynamics": 0.755922, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.688, "high": 11.798, "low": 11.688, "close": 11.766, "volume": 390}, "trend_line": 11.3892, "activity_lines": {"activity_5": 11.629, "activity_10": 11.545309, "activity_20": 11.416805, "activity_30": 11.375052}, "trend_signal": 0, "fair_value": 11.206692, "relative_strength": -4.170084, "rate_of_change": 0.10195471804248162, "market_dynamics": 0.842436, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.985, "high": 12.166, "low": 11.977, "close": 12.163, "volume": 19977}, "trend_line": 11.413733, "activity_lines": {"activity_5": 11.8302, "activity_10": 11.669145, "activity_20": 11.50099, "activity_30": 11.424974}, "trend_signal": 1, "fair_value": 11.213378, "relative_strength": -1.193603, "rate_of_change": 0.21540582306044248, "market_dynamics": 1.164794, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.182, "high": 12.422, "low": 12.182, "close": 12.397, "volume": 9094}, "trend_line": 11.4391, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.821582, "activity_20": 11.603686, "activity_30": 11.488411}, "trend_signal": 1, "fair_value": 11.221314, "relative_strength": 0.286032, "rate_of_change": 0.22224981081999423, "market_dynamics": 1.542202, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.492, "high": 12.52, "low": 12.272, "close": 12.346, "volume": 4363}, "trend_line": 11.456233, "activity_lines": {"activity_5": 12.211733, "activity_10": 11.944964, "activity_20": 11.69521, "activity_30": 11.54692}, "trend_signal": 1, "fair_value": 11.230141, "relative_strength": -1.943811, "rate_of_change": 0.1497757690727365, "market_dynamics": 1.73365, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.139, "high": 12.253, "low": 12.075, "close": 12.075, "volume": 1724}, "trend_line": 11.464167, "activity_lines": {"activity_5": 12.2028, "activity_10": 12.001309, "activity_20": 11.751186, "activity_30": 11.586841}, "trend_signal": 1, "fair_value": 11.238596, "relative_strength": -2.539059, "rate_of_change": 0.06925487636294192, "market_dynamics": 1.81844, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.095, "high": 12.209, "low": 12.032, "close": 12.192, "volume": 0}, "trend_line": 11.4775, "activity_lines": {"activity_5": 12.217, "activity_10": 12.064636, "activity_20": 11.810419, "activity_30": 11.633798}, "trend_signal": 1, "fair_value": 11.247981, "relative_strength": -1.730481, "rate_of_change": 0.11630151584497482, "market_dynamics": 1.699902, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.46, "high": 12.644, "low": 12.336, "close": 12.556, "volume": 2162}, "trend_line": 11.507633, "activity_lines": {"activity_5": 12.324133, "activity_10": 12.184455, "activity_20": 11.898443, "activity_30": 11.703378}, "trend_signal": 1, "fair_value": 11.260365, "relative_strength": 0.480629, "rate_of_change": 0.26253975168809474, "market_dynamics": 1.662023, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.573, "high": 12.748, "low": 12.573, "close": 12.65, "volume": 0}, "trend_line": 11.5373, "activity_lines": {"activity_5": 12.4364, "activity_10": 12.3022, "activity_20": 11.988548, "activity_30": 11.77708}, "trend_signal": 1, "fair_value": 11.272712, "relative_strength": 2.031198, "rate_of_change": 0.2578027992376876, "market_dynamics": 1.640495, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.674, "high": 12.709, "low": 12.554, "close": 12.537, "volume": 5655}, "trend_line": 11.5717, "activity_lines": {"activity_5": 12.494133, "activity_10": 12.375236, "activity_20": 12.062186, "activity_30": 11.841576}, "trend_signal": 1, "fair_value": 11.286276, "relative_strength": 0.450707, "rate_of_change": 0.2981633484437413, "market_dynamics": 1.752923, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.588, "high": 12.894, "low": 12.5, "close": 12.9, "volume": 1720}, "trend_line": 11.626533, "activity_lines": {"activity_5": 12.660133, "activity_10": 12.493073, "activity_20": 12.164714, "activity_30": 11.927273}, "trend_signal": 1, "fair_value": 11.300532, "relative_strength": 1.203359, "rate_of_change": 0.47385431699750563, "market_dynamics": 1.83841, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.184, "high": 13.276, "low": 12.752, "close": 12.752, "volume": 3975}, "trend_line": 11.671633, "activity_lines": {"activity_5": 12.7218, "activity_10": 12.564673, "activity_20": 12.246329, "activity_30": 11.999884}, "trend_signal": 1, "fair_value": 11.316635, "relative_strength": 0.832079, "rate_of_change": 0.3879058357293588, "market_dynamics": 1.795032, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.764, "high": 12.991, "low": 12.74, "close": 12.969, "volume": 5303}, "trend_line": 11.724933, "activity_lines": {"activity_5": 12.818467, "activity_10": 12.6578, "activity_20": 12.341533, "activity_30": 12.083585}, "trend_signal": 1, "fair_value": 11.333859, "relative_strength": 3.356173, "rate_of_change": 0.45666274804905305, "market_dynamics": 1.854882, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.322, "high": 17.457001, "low": 13.064, "close": 17.457001, "volume": 0}, "trend_line": 11.9378, "activity_lines": {"activity_5": 14.3836, "activity_10": 13.552273, "activity_20": 12.856676, "activity_30": 12.453396}, "trend_signal": 1, "fair_value": 11.38025, "relative_strength": 34.071702, "rate_of_change": 1.8155071760324708, "market_dynamics": 1.84428, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.289, "high": 13.67, "low": 13.289, "close": 13.611, "volume": 21748}, "trend_line": 12.048133, "activity_lines": {"activity_5": 14.346267, "activity_10": 13.655473, "activity_20": 12.976257, "activity_30": 12.561344}, "trend_signal": 1, "fair_value": 11.400429, "relative_strength": 3.775729, "rate_of_change": 0.9242322706026294, "market_dynamics": 1.703629, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.608, "high": 13.64, "low": 13.333, "close": 13.333, "volume": 24921}, "trend_line": 12.145267, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.685127, "activity_20": 13.058686, "activity_30": 12.644239}, "trend_signal": 1, "fair_value": 11.415712, "relative_strength": 2.116569, "rate_of_change": 0.8062161996385705, "market_dynamics": 1.484903, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.484, "high": 13.57, "low": 13.365, "close": 13.482, "volume": 4376}, "trend_line": 12.2294, "activity_lines": {"activity_5": 13.963867, "activity_10": 13.719, "activity_20": 13.145572, "activity_30": 12.73048}, "trend_signal": 1, "fair_value": 11.43309, "relative_strength": 3.121543, "rate_of_change": 0.6927225231030291, "market_dynamics": 1.043313, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.297, "high": 13.297, "low": 12.992, "close": 12.971, "volume": 1088}, "trend_line": 12.291333, "activity_lines": {"activity_5": 13.564067, "activity_10": 13.636509, "activity_20": 13.17511, "activity_30": 12.778325}, "trend_signal": 1, "fair_value": 11.44641, "relative_strength": 0.905661, "rate_of_change": 0.5064271346100364, "market_dynamics": 0.52735, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.145, "high": 13.261, "low": 13.022, "close": 13.179, "volume": 15151}, "trend_line": 12.3489, "activity_lines": {"activity_5": 13.233467, "activity_10": 13.584291, "activity_20": 13.217462, "activity_30": 12.835594}, "trend_signal": 1, "fair_value": 11.46216, "relative_strength": 0.691246, "rate_of_change": 0.4683544087529041, "market_dynamics": 0.279763, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.356, "low": 13.034, "close": 13.225, "volume": 1732}, "trend_line": 12.4116, "activity_lines": {"activity_5": 13.2034, "activity_10": 13.530818, "activity_20": 13.255348, "activity_30": 12.892116}, "trend_signal": 1, "fair_value": 11.478987, "relative_strength": 1.686039, "rate_of_change": 0.5077375312780857, "market_dynamics": -0.028505, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.16, "high": 13.228, "low": 13.136, "close": 13.145, "volume": 18977}, "trend_line": 12.4675, "activity_lines": {"activity_5": 13.1724, "activity_10": 13.450291, "activity_20": 13.276786, "activity_30": 12.939432}, "trend_signal": 1, "fair_value": 11.496115, "relative_strength": 1.313096, "rate_of_change": 0.4503851235940523, "market_dynamics": -0.10939, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.286, "high": 13.292, "low": 13.024, "close": 13.127, "volume": 1410}, "trend_line": 12.529533, "activity_lines": {"activity_5": 13.147933, "activity_10": 13.362036, "activity_20": 13.290281, "activity_30": 12.981981}, "trend_signal": 1, "fair_value": 11.513231, "relative_strength": -1.263152, "rate_of_change": 0.497557649889724, "market_dynamics": -0.217042, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.944, "high": 13.054, "low": 12.944, "close": 13.007, "volume": 0}, "trend_line": 12.583233, "activity_lines": {"activity_5": 13.107133, "activity_10": 13.245145, "activity_20": 13.285867, "activity_30": 13.012785}, "trend_signal": 1, "fair_value": 11.529481, "relative_strength": -1.784359, "rate_of_change": 0.42858740225991815, "market_dynamics": -0.434777, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.051, "high": 13.192, "low": 13.034, "close": 13.058, "volume": 181}, "trend_line": 12.641533, "activity_lines": {"activity_5": 13.080933, "activity_10": 13.136836, "activity_20": 13.282291, "activity_30": 13.043415}, "trend_signal": 1, "fair_value": 11.5465, "relative_strength": -2.089018, "rate_of_change": 0.4633149525245293, "market_dynamics": -0.509761, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.328, "high": 13.678, "low": 13.262, "close": 13.678, "volume": 20385}, "trend_line": 12.7185, "activity_lines": {"activity_5": 13.269467, "activity_10": 13.221236, "activity_20": 13.334614, "activity_30": 13.110284}, "trend_signal": 1, "fair_value": 11.565731, "relative_strength": 0.852073, "rate_of_change": 0.6088422978447295, "market_dynamics": -0.498711, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.736, "high": 13.76, "low": 13.564, "close": 13.564, "volume": 6179}, "trend_line": 12.794333, "activity_lines": {"activity_5": 13.3898, "activity_10": 13.283691, "activity_20": 13.369738, "activity_30": 13.164832}, "trend_signal": 1, "fair_value": 11.583673, "relative_strength": -1.009214, "rate_of_change": 0.5962416951684505, "market_dynamics": -0.43524, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.498, "high": 13.498, "low": 13.224, "close": 13.241, "volume": 15971}, "trend_line": 12.847067, "activity_lines": {"activity_5": 13.374533, "activity_10": 13.283218, "activity_20": 13.36701, "activity_30": 13.193649}, "trend_signal": 1, "fair_value": 11.598429, "relative_strength": -2.370056, "rate_of_change": 0.4121668554351303, "market_dynamics": -0.318661, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.344, "high": 13.372, "low": 13.22, "close": 13.29, "volume": 13824}, "trend_line": 12.906667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.296036, "activity_20": 13.363952, "activity_30": 13.222226}, "trend_signal": 1, "fair_value": 11.611994, "relative_strength": -2.685944, "rate_of_change": 0.4639191186595465, "market_dynamics": -0.276747, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.284, "high": 13.434, "low": 13.174, "close": 13.495, "volume": 31826}, "trend_line": 12.979133, "activity_lines": {"activity_5": 13.410933, "activity_10": 13.340327, "activity_20": 13.376924, "activity_30": 13.260183}, "trend_signal": 1, "fair_value": 11.627609, "relative_strength": -2.503249, "rate_of_change": 0.5614617623589311, "market_dynamics": -0.211898, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.746, "high": 14.29, "low": 13.746, "close": 14.097, "volume": 22166}, "trend_line": 13.07, "activity_lines": {"activity_5": 13.6254, "activity_10": 13.488327, "activity_20": 13.443205, "activity_30": 13.332303}, "trend_signal": 1, "fair_value": 11.648885, "relative_strength": 1.077146, "rate_of_change": 0.7001006923960263, "market_dynamics": 0.131763, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.93, "high": 13.997, "low": 13.892, "close": 13.988, "volume": 9082}, "trend_line": 13.1417, "activity_lines": {"activity_5": 13.7756, "activity_10": 13.600655, "activity_20": 13.491676, "activity_30": 13.391529}, "trend_signal": 1, "fair_value": 11.670705, "relative_strength": -1.891983, "rate_of_change": 0.5485845447589891, "market_dynamics": 0.307997, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.986, "high": 14.381, "low": 13.986, "close": 14.381, "volume": 21454}, "trend_line": 13.228867, "activity_lines": {"activity_5": 14.028533, "activity_10": 13.769109, "activity_20": 13.572395, "activity_30": 13.471484}, "trend_signal": 1, "fair_value": 11.693404, "relative_strength": -1.220873, "rate_of_change": 0.6632855718818654, "market_dynamics": 0.749381, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.86, "high": 13.942, "low": 13.444, "close": 13.423, "volume": 25325}, "trend_line": 13.270867, "activity_lines": {"activity_5": 13.886133, "activity_10": 13.740582, "activity_20": 13.554119, "activity_30": 13.484009}, "trend_signal": 1, "fair_value": 11.710083, "relative_strength": -2.202999, "rate_of_change": 0.31748750667764364, "market_dynamics": 0.746769, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.116, "high": 13.45, "low": 13.098, "close": 13.17, "volume": 10511}, "trend_line": 13.296633, "activity_lines": {"activity_5": 13.650533, "activity_10": 13.658491, "activity_20": 13.509586, "activity_30": 13.477501}, "trend_signal": 1, "fair_value": 11.726365, "relative_strength": -3.774271, "rate_of_change": 0.19415460949159588, "market_dynamics": 0.359704, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.33, "high": 13.354, "low": 12.812, "close": 12.762, "volume": 11349}, "trend_line": 13.3105, "activity_lines": {"activity_5": 13.3006, "activity_10": 13.500182, "activity_20": 13.44661, "activity_30": 13.443009}, "trend_signal": 0, "fair_value": 11.738974, "relative_strength": -3.492321, "rate_of_change": 0.10428955962008885, "market_dynamics": 0.042365, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.564, "high": 13.122, "low": 12.564, "close": 12.624, "volume": 55396}, "trend_line": 13.3288, "activity_lines": {"activity_5": 12.993667, "activity_10": 13.333436, "activity_20": 13.374533, "activity_30": 13.398718}, "trend_signal": 0, "fair_value": 11.74991, "relative_strength": -4.98966, "rate_of_change": 0.137485443822546, "market_dynamics": -0.379257, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.788, "high": 13.362, "low": 12.774, "close": 13.161, "volume": 9932}, "trend_line": 13.3611, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.281418, "activity_20": 13.356976, "activity_30": 13.387892}, "trend_signal": 0, "fair_value": 11.765699, "relative_strength": -5.37424, "rate_of_change": 0.24233239301363294, "market_dynamics": -0.608421, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.062, "high": 13.638, "low": 13.062, "close": 13.494, "volume": 1073}, "trend_line": 13.392367, "activity_lines": {"activity_5": 13.112, "activity_10": 13.2914, "activity_20": 13.372662, "activity_30": 13.396467}, "trend_signal": 0, "fair_value": 11.78266, "relative_strength": -4.434204, "rate_of_change": 0.23401516342217116, "market_dynamics": -0.59728, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.32, "high": 13.933, "low": 13.316, "close": 13.933, "volume": 3006}, "trend_line": 13.435133, "activity_lines": {"activity_5": 13.408933, "activity_10": 13.377491, "activity_20": 13.427667, "activity_30": 13.431346}, "trend_signal": 0, "fair_value": 11.802096, "relative_strength": -1.920326, "rate_of_change": 0.3193311533353313, "market_dynamics": -0.46512, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.896, "high": 13.896, "low": 13.658, "close": 13.691, "volume": 10704}, "trend_line": 13.4736, "activity_lines": {"activity_5": 13.574333, "activity_10": 13.411618, "activity_20": 13.456033, "activity_30": 13.447854}, "trend_signal": 0, "fair_value": 11.821224, "relative_strength": -0.942847, "rate_of_change": 0.28631648082679134, "market_dynamics": -0.430975, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.504, "close": 13.549, "volume": 8206}, "trend_line": 13.495233, "activity_lines": {"activity_5": 13.630467, "activity_10": 13.427309, "activity_20": 13.468657, "activity_30": 13.452718}, "trend_signal": 0, "fair_value": 11.838635, "relative_strength": -1.791223, "rate_of_change": 0.16055842536516854, "market_dynamics": -0.3563, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.717, "high": 14.21, "low": 13.717, "close": 14.228, "volume": 3535}, "trend_line": 13.544433, "activity_lines": {"activity_5": 13.851267, "activity_10": 13.574436, "activity_20": 13.544024, "activity_30": 13.499994}, "trend_signal": 0, "fair_value": 11.858692, "relative_strength": 4.351668, "rate_of_change": 0.3645731792848558, "market_dynamics": -0.175043, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.126, "high": 14.194, "low": 13.894, "close": 13.939, "volume": 15756}, "trend_line": 13.576767, "activity_lines": {"activity_5": 13.9046, "activity_10": 13.6718, "activity_20": 13.586624, "activity_30": 13.525449}, "trend_signal": 0, "fair_value": 11.875551, "relative_strength": 2.540995, "rate_of_change": 0.23872538628970685, "market_dynamics": -0.066483, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.802, "high": 13.98, "low": 13.685, "close": 13.98, "volume": 158}, "trend_line": 13.460867, "activity_lines": {"activity_5": 13.941933, "activity_10": 13.767236, "activity_20": 13.62869, "activity_30": 13.551465}, "trend_signal": 1, "fair_value": 11.892776, "relative_strength": 0.117992, "rate_of_change": -0.8536642044457261, "market_dynamics": -0.016148, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.152, "high": 14.24, "low": 14.083, "close": 14.215, "volume": 158}, "trend_line": 13.481, "activity_lines": {"activity_5": 14.054467, "activity_10": 13.890673, "activity_20": 13.688748, "activity_30": 13.600118}, "trend_signal": 1, "fair_value": 11.910442, "relative_strength": 2.260329, "rate_of_change": 0.14956688896784667, "market_dynamics": 0.135992, "expectation": {"probability": 44.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f286d67-af6d-415f-8a82-afddb0d995e2/", "share_image": "https://sharemaestro.com/terminal/8f286d67-af6d-415f-8a82-afddb0d995e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}