{"ticker": {"uuid": "8f2a9539-6ed1-4729-b757-143e8fda0f48", "symbol": "FEMI", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMI rose 33.02%, moving from 6.95 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.38 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "33.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.38"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.687, "high": 9.33, "low": 8.687, "close": 9.245, "volume": 331688}, "trend_line": 7.228433, "activity_lines": {"activity_5": 8.627533, "activity_10": 8.255891, "activity_20": 7.798686, "activity_30": 7.54403}, "trend_signal": 1, "fair_value": 5.860218, "relative_strength": 19.380309, "rate_of_change": 1.2135092057749872, "market_dynamics": 1.575924, "expectation": {"probability": 50.2536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.78, "high": 4.7915, "low": 4.78, "close": 4.7915, "volume": 651}, "trend_line": 4.706717, "activity_lines": {"activity_5": 4.7035, "activity_10": 4.687591, "activity_20": 4.68919, "activity_30": 4.701454}, "trend_signal": 0, "fair_value": 4.982368, "relative_strength": -9.219189, "rate_of_change": 0.17132518648373868, "market_dynamics": -0.246288, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7915, "high": 4.9085, "low": 4.7915, "close": 4.8985, "volume": 1321}, "trend_line": 4.7133, "activity_lines": {"activity_5": 4.773367, "activity_10": 4.727464, "activity_20": 4.706567, "activity_30": 4.713827}, "trend_signal": 0, "fair_value": 4.981415, "relative_strength": -9.082525, "rate_of_change": 0.13986394338134214, "market_dynamics": 0.235006, "expectation": {"probability": 24.153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8985, "high": 4.8985, "low": 4.77, "close": 4.7315, "volume": 100}, "trend_line": 4.714317, "activity_lines": {"activity_5": 4.7723, "activity_10": 4.732809, "activity_20": 4.7074, "activity_30": 4.715001}, "trend_signal": 0, "fair_value": 4.978607, "relative_strength": -9.650168, "rate_of_change": 0.02157723887722075, "market_dynamics": 0.561842, "expectation": {"probability": 23.9367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7315, "high": 4.7315, "low": 4.7315, "close": 4.7315, "volume": 0}, "trend_line": 4.714117, "activity_lines": {"activity_5": 4.7671, "activity_10": 4.737027, "activity_20": 4.708819, "activity_30": 4.71611}, "trend_signal": 0, "fair_value": 4.975861, "relative_strength": -12.456972, "rate_of_change": -0.004242396088350063, "market_dynamics": 0.893354, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8515, "high": 4.8515, "low": 4.8305, "close": 4.8305, "volume": 347}, "trend_line": 4.719167, "activity_lines": {"activity_5": 4.790767, "activity_10": 4.758118, "activity_20": 4.720252, "activity_30": 4.723618}, "trend_signal": 1, "fair_value": 4.974264, "relative_strength": -8.781617, "rate_of_change": 0.10712504589936518, "market_dynamics": 0.937434, "expectation": {"probability": 17.6724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.713, "high": 4.713, "low": 4.712, "close": 4.712, "volume": 180}, "trend_line": 4.722183, "activity_lines": {"activity_5": 4.762533, "activity_10": 4.754736, "activity_20": 4.720514, "activity_30": 4.723156}, "trend_signal": 0, "fair_value": 4.971413, "relative_strength": -13.249696, "rate_of_change": 0.06390958404312826, "market_dynamics": 0.694169, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.834, "high": 4.834, "low": 4.8265, "close": 4.8265, "volume": 50}, "trend_line": 4.730617, "activity_lines": {"activity_5": 4.777767, "activity_10": 4.7714, "activity_20": 4.73236, "activity_30": 4.729886}, "trend_signal": 0, "fair_value": 4.969855, "relative_strength": -11.253214, "rate_of_change": 0.17860383640361643, "market_dynamics": 0.69683, "expectation": {"probability": 26.0248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8665, "high": 5.0, "low": 4.8665, "close": 5.0, "volume": 3374}, "trend_line": 4.744833, "activity_lines": {"activity_5": 4.855633, "activity_10": 4.816755, "activity_20": 4.760419, "activity_30": 4.747266}, "trend_signal": 1, "fair_value": 4.970176, "relative_strength": -9.71109, "rate_of_change": 0.3005104830934364, "market_dynamics": 0.885276, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.054, "low": 4.918, "close": 4.907, "volume": 60}, "trend_line": 4.749583, "activity_lines": {"activity_5": 4.8846, "activity_10": 4.839191, "activity_20": 4.778486, "activity_30": 4.757728}, "trend_signal": 1, "fair_value": 4.969511, "relative_strength": -8.197433, "rate_of_change": 0.10010889740482913, "market_dynamics": 0.865567, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.8185, "close": 4.8035, "volume": 30}, "trend_line": 4.750883, "activity_lines": {"activity_5": 4.867367, "activity_10": 4.838491, "activity_20": 4.785417, "activity_30": 4.761206}, "trend_signal": 1, "fair_value": 4.967781, "relative_strength": -8.797383, "rate_of_change": 0.027370823922850375, "market_dynamics": 0.896525, "expectation": {"probability": 21.8299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8035, "high": 4.8035, "low": 4.8035, "close": 4.8035, "volume": 0}, "trend_line": 4.752183, "activity_lines": {"activity_5": 4.851933, "activity_10": 4.8349, "activity_20": 4.791343, "activity_30": 4.764601}, "trend_signal": 1, "fair_value": 4.966088, "relative_strength": -6.679906, "rate_of_change": 0.027363334352785255, "market_dynamics": 0.798564, "expectation": {"probability": 19.7832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8035, "high": 4.8035, "low": 4.7925, "close": 4.7925, "volume": 1600}, "trend_line": 4.753117, "activity_lines": {"activity_5": 4.826733, "activity_10": 4.829091, "activity_20": 4.795217, "activity_30": 4.767202}, "trend_signal": 1, "fair_value": 4.964316, "relative_strength": -7.846201, "rate_of_change": 0.019654125272532446, "market_dynamics": 0.580219, "expectation": {"probability": 19.854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7925, "high": 4.8485, "low": 4.7925, "close": 4.871, "volume": 41}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.829967, "activity_10": 4.839482, "activity_20": 4.805981, "activity_30": 4.774808}, "trend_signal": 1, "fair_value": 4.963374, "relative_strength": -7.304692, "rate_of_change": 0.011571354124051535, "market_dynamics": 0.460304, "expectation": {"probability": 21.3961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.871, "high": 4.871, "low": 4.871, "close": 4.871, "volume": 0}, "trend_line": 4.754217, "activity_lines": {"activity_5": 4.8418, "activity_10": 4.847336, "activity_20": 4.815786, "activity_30": 4.782377}, "trend_signal": 1, "fair_value": 4.96245, "relative_strength": -5.488677, "rate_of_change": 0.01157001531658836, "market_dynamics": 0.444195, "expectation": {"probability": 20.9501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.871, "high": 4.9435, "low": 4.871, "close": 4.9285, "volume": 645}, "trend_line": 4.756683, "activity_lines": {"activity_5": 4.8752, "activity_10": 4.863109, "activity_20": 4.830107, "activity_30": 4.793622}, "trend_signal": 1, "fair_value": 4.962114, "relative_strength": -6.099892, "rate_of_change": 0.051869740064453926, "market_dynamics": 0.543274, "expectation": {"probability": 23.324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9285, "high": 4.9285, "low": 4.9285, "close": 4.9285, "volume": 0}, "trend_line": 4.75915, "activity_lines": {"activity_5": 4.900267, "activity_10": 4.8771, "activity_20": 4.843195, "activity_30": 4.804706}, "trend_signal": 1, "fair_value": 4.961784, "relative_strength": -4.487646, "rate_of_change": 0.051863872366525565, "market_dynamics": 0.548618, "expectation": {"probability": 23.1207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9285, "high": 4.9285, "low": 4.9285, "close": 4.9285, "volume": 0}, "trend_line": 4.764717, "activity_lines": {"activity_5": 4.917, "activity_10": 4.887155, "activity_20": 4.85505, "activity_30": 4.815632}, "trend_signal": 1, "fair_value": 4.961461, "relative_strength": -2.859657, "rate_of_change": 0.1169746698465083, "market_dynamics": 0.626656, "expectation": {"probability": 22.4558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.871, "high": 4.871, "low": 4.8395, "close": 4.8395, "volume": 41}, "trend_line": 4.767317, "activity_lines": {"activity_5": 4.895, "activity_10": 4.879173, "activity_20": 4.857195, "activity_30": 4.820457}, "trend_signal": 1, "fair_value": 4.960288, "relative_strength": -2.654161, "rate_of_change": 0.05456777390976542, "market_dynamics": 0.520734, "expectation": {"probability": 22.8132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8395, "high": 4.854, "low": 4.8395, "close": 4.8465, "volume": 25}, "trend_line": 4.77425, "activity_lines": {"activity_5": 4.877433, "activity_10": 4.875382, "activity_20": 4.859198, "activity_30": 4.825566}, "trend_signal": 1, "fair_value": 4.959205, "relative_strength": -3.529431, "rate_of_change": 0.1454277112262532, "market_dynamics": 0.259458, "expectation": {"probability": 23.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8465, "high": 4.8465, "low": 4.8465, "close": 4.8465, "volume": 0}, "trend_line": 4.782717, "activity_lines": {"activity_5": 4.8615, "activity_10": 4.872691, "activity_20": 4.860357, "activity_30": 4.830227}, "trend_signal": 1, "fair_value": 4.958142, "relative_strength": -0.094251, "rate_of_change": 0.17734722731318128, "market_dynamics": 0.055785, "expectation": {"probability": 23.0847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8465, "high": 4.8465, "low": 4.8465, "close": 4.8465, "volume": 0}, "trend_line": 4.791183, "activity_lines": {"activity_5": 4.851033, "activity_10": 4.869218, "activity_20": 4.860555, "activity_30": 4.834342}, "trend_signal": 1, "fair_value": 4.957098, "relative_strength": 0.345149, "rate_of_change": 0.1770123551111284, "market_dynamics": -0.27015, "expectation": {"probability": 23.6887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8465, "high": 4.8465, "low": 4.7165, "close": 4.8705, "volume": 360}, "trend_line": 4.797883, "activity_lines": {"activity_5": 4.854033, "activity_10": 4.869327, "activity_20": 4.862776, "activity_30": 4.839459}, "trend_signal": 1, "fair_value": 4.956296, "relative_strength": -3.775335, "rate_of_change": 0.13984020230493147, "market_dynamics": -0.372144, "expectation": {"probability": 27.7481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8705, "high": 4.8705, "low": 4.849, "close": 4.8665, "volume": 70}, "trend_line": 4.80445, "activity_lines": {"activity_5": 4.859567, "activity_10": 4.867291, "activity_20": 4.86475, "activity_30": 4.843886}, "trend_signal": 1, "fair_value": 4.955472, "relative_strength": -3.115885, "rate_of_change": 0.13687286663723217, "market_dynamics": -0.436446, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.892, "high": 4.892, "low": 4.8895, "close": 4.8895, "volume": 2064}, "trend_line": 4.811783, "activity_lines": {"activity_5": 4.870967, "activity_10": 4.869518, "activity_20": 4.868271, "activity_30": 4.849373}, "trend_signal": 1, "fair_value": 4.954873, "relative_strength": -5.683302, "rate_of_change": 0.15262933322232583, "market_dynamics": -0.200117, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": 4.819117, "activity_lines": {"activity_5": 4.8795, "activity_10": 4.871409, "activity_20": 4.87104, "activity_30": 4.854387}, "trend_signal": 1, "fair_value": 4.954284, "relative_strength": -5.222391, "rate_of_change": 0.15241751342486087, "market_dynamics": -0.026206, "expectation": {"probability": 29.6539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8895, "high": 4.9805, "low": 4.8895, "close": 4.988, "volume": 885}, "trend_line": 4.829733, "activity_lines": {"activity_5": 4.918, "activity_10": 4.891918, "activity_20": 4.88291, "activity_30": 4.865283}, "trend_signal": 1, "fair_value": 4.954585, "relative_strength": -4.646172, "rate_of_change": 0.22028931856188047, "market_dynamics": 0.374955, "expectation": {"probability": 21.3184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.988, "high": 5.017, "low": 4.988, "close": 5.017, "volume": 199}, "trend_line": 4.841317, "activity_lines": {"activity_5": 4.956733, "activity_10": 4.916618, "activity_20": 4.896226, "activity_30": 4.877365}, "trend_signal": 1, "fair_value": 4.955137, "relative_strength": -5.304477, "rate_of_change": 0.23984762718767347, "market_dynamics": 0.776504, "expectation": {"probability": 23.1507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.012, "high": 5.119, "low": 5.011, "close": 5.108, "volume": 42372}, "trend_line": 4.855933, "activity_lines": {"activity_5": 5.016033, "activity_10": 4.956255, "activity_20": 4.917302, "activity_30": 4.89457}, "trend_signal": 1, "fair_value": 4.956478, "relative_strength": -3.203969, "rate_of_change": 0.3019013214792624, "market_dynamics": 1.039789, "expectation": {"probability": 26.2812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.108, "high": 5.108, "low": 5.108, "close": 5.108, "volume": 0}, "trend_line": 4.87055, "activity_lines": {"activity_5": 5.059233, "activity_10": 4.991009, "activity_20": 4.937864, "activity_30": 4.910832}, "trend_signal": 1, "fair_value": 4.957796, "relative_strength": -2.887081, "rate_of_change": 0.30101321414441745, "market_dynamics": 1.349077, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.108, "high": 5.179, "low": 5.108, "close": 5.15, "volume": 125}, "trend_line": 4.8874, "activity_lines": {"activity_5": 5.101867, "activity_10": 5.028645, "activity_20": 4.961469, "activity_30": 4.928861}, "trend_signal": 1, "fair_value": 4.959453, "relative_strength": -1.832153, "rate_of_change": 0.3459568221248257, "market_dynamics": 1.419201, "expectation": {"probability": 28.068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.161, "high": 5.161, "low": 5.142, "close": 5.142, "volume": 38}, "trend_line": 4.899083, "activity_lines": {"activity_5": 5.124467, "activity_10": 5.059309, "activity_20": 4.982662, "activity_30": 4.945287}, "trend_signal": 1, "fair_value": 4.961013, "relative_strength": -2.049974, "rate_of_change": 0.23904325408191807, "market_dynamics": 1.473376, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.039, "close": 5.039, "volume": 2269}, "trend_line": 4.903767, "activity_lines": {"activity_5": 5.102467, "activity_10": 5.065873, "activity_20": 4.992433, "activity_30": 4.954314}, "trend_signal": 1, "fair_value": 4.961674, "relative_strength": -3.898389, "rate_of_change": 0.09560972941262952, "market_dynamics": 1.23014, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 0}, "trend_line": 4.914017, "activity_lines": {"activity_5": 5.079, "activity_10": 5.069373, "activity_20": 5.001031, "activity_30": 4.963039}, "trend_signal": 1, "fair_value": 4.962324, "relative_strength": -3.105176, "rate_of_change": 0.2090229817199735, "market_dynamics": 1.029398, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.039, "high": 5.039, "low": 5.029, "close": 5.063, "volume": 852}, "trend_line": 4.925067, "activity_lines": {"activity_5": 5.068133, "activity_10": 5.0741, "activity_20": 5.011114, "activity_30": 4.972651}, "trend_signal": 1, "fair_value": 4.963163, "relative_strength": -2.800457, "rate_of_change": 0.22486694693974407, "market_dynamics": 0.807528, "expectation": {"probability": 27.5751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.063, "high": 5.153, "low": 5.063, "close": 5.123, "volume": 171}, "trend_line": 4.934817, "activity_lines": {"activity_5": 5.080267, "activity_10": 5.086582, "activity_20": 5.025998, "activity_30": 4.98542}, "trend_signal": 1, "fair_value": 4.964483, "relative_strength": -2.588137, "rate_of_change": 0.19796684999411138, "market_dynamics": 0.677109, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 4.948517, "activity_lines": {"activity_5": 5.0942, "activity_10": 5.094818, "activity_20": 5.039955, "activity_30": 4.997561}, "trend_signal": 1, "fair_value": 4.965783, "relative_strength": -3.810655, "rate_of_change": 0.27761921060092093, "market_dynamics": 0.639545, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 4.9584, "activity_lines": {"activity_5": 5.1094, "activity_10": 5.1006, "activity_20": 5.052986, "activity_30": 5.008818}, "trend_signal": 1, "fair_value": 4.967061, "relative_strength": -5.413199, "rate_of_change": 0.1997163998830419, "market_dynamics": 0.634165, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.29, "high": 5.307, "low": 5.29, "close": 5.307, "volume": 125}, "trend_line": 4.968633, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.137909, "activity_20": 5.082614, "activity_30": 5.031309}, "trend_signal": 1, "fair_value": 4.969802, "relative_strength": -4.730525, "rate_of_change": 0.20637705711518822, "market_dynamics": 0.87004, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.309, "volume": 53}, "trend_line": 4.982033, "activity_lines": {"activity_5": 5.234067, "activity_10": 5.171964, "activity_20": 5.110207, "activity_30": 5.053268}, "trend_signal": 1, "fair_value": 4.972516, "relative_strength": -5.262769, "rate_of_change": 0.2696918850718245, "market_dynamics": 1.091555, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.309, "high": 5.309, "low": 5.309, "close": 5.309, "volume": 0}, "trend_line": 4.998883, "activity_lines": {"activity_5": 5.2714, "activity_10": 5.202364, "activity_20": 5.135598, "activity_30": 5.074362}, "trend_signal": 1, "fair_value": 4.975187, "relative_strength": -6.43081, "rate_of_change": 0.3382153430135812, "market_dynamics": 1.290432, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.309, "high": 5.379, "low": 5.309, "close": 5.379, "volume": 6788}, "trend_line": 5.018067, "activity_lines": {"activity_5": 5.319667, "activity_10": 5.2426, "activity_20": 5.165452, "activity_30": 5.098886}, "trend_signal": 1, "fair_value": 4.978366, "relative_strength": -6.445864, "rate_of_change": 0.3837657332648131, "market_dynamics": 1.56711, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.362, "high": 5.362, "low": 5.343, "close": 5.343, "volume": 1956}, "trend_line": 5.036417, "activity_lines": {"activity_5": 5.338867, "activity_10": 5.271982, "activity_20": 5.189343, "activity_30": 5.119849}, "trend_signal": 1, "fair_value": 4.981215, "relative_strength": -7.937324, "rate_of_change": 0.3656786567417268, "market_dynamics": 1.505977, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0}, "trend_line": 5.05215, "activity_lines": {"activity_5": 5.3434, "activity_10": 5.295836, "activity_20": 5.210983, "activity_30": 5.139629}, "trend_signal": 1, "fair_value": 4.984019, "relative_strength": -8.850888, "rate_of_change": 0.31238477671725745, "market_dynamics": 1.340965, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.555, "high": 5.555, "low": 5.506, "close": 5.506, "volume": 1836}, "trend_line": 5.073317, "activity_lines": {"activity_5": 5.399867, "activity_10": 5.3438, "activity_20": 5.245879, "activity_30": 5.16891}, "trend_signal": 1, "fair_value": 4.988035, "relative_strength": -3.923054, "rate_of_change": 0.41897014142494104, "market_dynamics": 1.370142, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.506, "high": 5.506, "low": 5.472, "close": 5.472, "volume": 550}, "trend_line": 5.091433, "activity_lines": {"activity_5": 5.431867, "activity_10": 5.377527, "activity_20": 5.2746, "activity_30": 5.194631}, "trend_signal": 1, "fair_value": 4.991729, "relative_strength": -3.757771, "rate_of_change": 0.3570839354213431, "market_dynamics": 1.281868, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.472, "high": 5.472, "low": 5.33, "close": 5.359, "volume": 1090}, "trend_line": 5.105783, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.384364, "activity_20": 5.289786, "activity_30": 5.211894}, "trend_signal": 1, "fair_value": 4.994511, "relative_strength": -6.073606, "rate_of_change": 0.28184599502732177, "market_dynamics": 1.175387, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.359, "high": 5.426, "low": 5.359, "close": 5.426, "volume": 400}, "trend_line": 5.122367, "activity_lines": {"activity_5": 5.422467, "activity_10": 5.399091, "activity_20": 5.309586, "activity_30": 5.232553}, "trend_signal": 1, "fair_value": 4.997756, "relative_strength": -5.658724, "rate_of_change": 0.324808163605855, "market_dynamics": 1.183928, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 409}, "trend_line": 5.145917, "activity_lines": {"activity_5": 5.464067, "activity_10": 5.430127, "activity_20": 5.338867, "activity_30": 5.259884}, "trend_signal": 1, "fair_value": 5.001847, "relative_strength": -1.72614, "rate_of_change": 0.4597483936625428, "market_dynamics": 1.159876, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0}, "trend_line": 5.169233, "activity_lines": {"activity_5": 5.492133, "activity_10": 5.456818, "activity_20": 5.366062, "activity_30": 5.285696}, "trend_signal": 1, "fair_value": 5.005878, "relative_strength": -4.523811, "rate_of_change": 0.4530970864862441, "market_dynamics": 1.159733, "expectation": {"probability": 37.908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.546, "high": 5.668, "low": 5.546, "close": 5.664, "volume": 800}, "trend_line": 5.196483, "activity_lines": {"activity_5": 5.556867, "activity_10": 5.500655, "activity_20": 5.40241, "activity_30": 5.317616}, "trend_signal": 1, "fair_value": 5.010717, "relative_strength": -4.430206, "rate_of_change": 0.5271575106016608, "market_dynamics": 1.33934, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.649, "high": 5.681, "low": 5.649, "close": 5.681, "volume": 2000}, "trend_line": 5.2243, "activity_lines": {"activity_5": 5.614467, "activity_10": 5.541127, "activity_20": 5.437929, "activity_30": 5.348875}, "trend_signal": 1, "fair_value": 5.015609, "relative_strength": -1.505682, "rate_of_change": 0.5353043587364886, "market_dynamics": 1.507997, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.65, "high": 5.679, "low": 5.65, "close": 5.679, "volume": 200}, "trend_line": 5.25125, "activity_lines": {"activity_5": 5.649933, "activity_10": 5.575745, "activity_20": 5.47069, "activity_30": 5.378211}, "trend_signal": 1, "fair_value": 5.020417, "relative_strength": -1.464577, "rate_of_change": 0.5158585839251069, "market_dynamics": 1.446664, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.679, "high": 5.679, "low": 5.477, "close": 5.477, "volume": 400}, "trend_line": 5.2716, "activity_lines": {"activity_5": 5.6012, "activity_10": 5.567527, "activity_20": 5.481167, "activity_30": 5.392775}, "trend_signal": 1, "fair_value": 5.023701, "relative_strength": -5.229555, "rate_of_change": 0.387526779338263, "market_dynamics": 1.13167, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.477, "high": 5.7, "low": 5.477, "close": 5.686, "volume": 3700}, "trend_line": 5.29815, "activity_lines": {"activity_5": 5.626733, "activity_10": 5.594873, "activity_20": 5.509462, "activity_30": 5.419511}, "trend_signal": 1, "fair_value": 5.028432, "relative_strength": 4.416765, "rate_of_change": 0.503642157978591, "market_dynamics": 1.014295, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.729, "high": 5.741, "low": 5.729, "close": 5.741, "volume": 1}, "trend_line": 5.326533, "activity_lines": {"activity_5": 5.661267, "activity_10": 5.628945, "activity_20": 5.540029, "activity_30": 5.448082}, "trend_signal": 1, "fair_value": 5.033486, "relative_strength": 3.406723, "rate_of_change": 0.5357152968489136, "market_dynamics": 0.771374, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.741, "close": 5.741, "volume": 0}, "trend_line": 5.351633, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.658127, "activity_20": 5.567652, "activity_30": 5.474822}, "trend_signal": 1, "fair_value": 5.038468, "relative_strength": 3.823536, "rate_of_change": 0.47122584240066157, "market_dynamics": 0.639331, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.741, "high": 5.782, "low": 5.741, "close": 5.782, "volume": 2000}, "trend_line": 5.377133, "activity_lines": {"activity_5": 5.729733, "activity_10": 5.687818, "activity_20": 5.596238, "activity_30": 5.502587}, "trend_signal": 1, "fair_value": 5.043668, "relative_strength": 2.043629, "rate_of_change": 0.4764900732169055, "market_dynamics": 0.932027, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.782, "high": 5.797, "low": 5.748, "close": 5.841, "volume": 1737}, "trend_line": 5.401567, "activity_lines": {"activity_5": 5.7816, "activity_10": 5.721764, "activity_20": 5.627305, "activity_30": 5.532514}, "trend_signal": 1, "fair_value": 5.049205, "relative_strength": 1.264439, "rate_of_change": 0.45440572141325664, "market_dynamics": 0.97693, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.708, "close": 5.708, "volume": 3661}, "trend_line": 5.421567, "activity_lines": {"activity_5": 5.764867, "activity_10": 5.726164, "activity_20": 5.643162, "activity_30": 5.552284}, "trend_signal": 1, "fair_value": 5.053748, "relative_strength": 0.019414, "rate_of_change": 0.37026292555474316, "market_dynamics": 0.921497, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0}, "trend_line": 5.440167, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.727618, "activity_20": 5.657119, "activity_30": 5.570763}, "trend_signal": 1, "fair_value": 5.058229, "relative_strength": 1.222374, "rate_of_change": 0.34307424403313974, "market_dynamics": 0.698168, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 0}, "trend_line": 5.459033, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.728273, "activity_20": 5.669176, "activity_30": 5.588043}, "trend_signal": 1, "fair_value": 5.06265, "relative_strength": 6.809195, "rate_of_change": 0.3467908246199069, "market_dynamics": 0.261877, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.708, "high": 5.708, "low": 5.392, "close": 5.464, "volume": 32335}, "trend_line": 5.4732, "activity_lines": {"activity_5": 5.635533, "activity_10": 5.684073, "activity_20": 5.656429, "activity_30": 5.588363}, "trend_signal": 1, "fair_value": 5.065361, "relative_strength": 2.981695, "rate_of_change": 0.25951482616061283, "market_dynamics": -0.258124, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.464, "high": 5.6, "low": 5.464, "close": 5.615, "volume": 2100}, "trend_line": 5.4924, "activity_lines": {"activity_5": 5.611933, "activity_10": 5.671236, "activity_20": 5.657486, "activity_30": 5.597512}, "trend_signal": 1, "fair_value": 5.06905, "relative_strength": 1.831339, "rate_of_change": 0.35080026310019113, "market_dynamics": -0.618991, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.615, "high": 5.615, "low": 5.599, "close": 5.609, "volume": 16020}, "trend_line": 5.5106, "activity_lines": {"activity_5": 5.6014, "activity_10": 5.6548, "activity_20": 5.656676, "activity_30": 5.605034}, "trend_signal": 1, "fair_value": 5.07265, "relative_strength": -0.081472, "rate_of_change": 0.3313669798266735, "market_dynamics": -0.733792, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.643, "high": 5.643, "low": 5.61, "close": 5.61, "volume": 2000}, "trend_line": 5.526833, "activity_lines": {"activity_5": 5.5978, "activity_10": 5.639945, "activity_20": 5.655471, "activity_30": 5.611447}, "trend_signal": 1, "fair_value": 5.076209, "relative_strength": -2.088873, "rate_of_change": 0.2945777229339767, "market_dynamics": -0.843991, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.543067, "activity_lines": {"activity_5": 5.600733, "activity_10": 5.627473, "activity_20": 5.65361, "activity_30": 5.616813}, "trend_signal": 1, "fair_value": 5.07972, "relative_strength": 1.140207, "rate_of_change": 0.293730604850913, "market_dynamics": -0.895444, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.423, "high": 5.46, "low": 5.423, "close": 5.46, "volume": 16020}, "trend_line": 5.5543, "activity_lines": {"activity_5": 5.5602, "activity_10": 5.590109, "activity_20": 5.636267, "activity_30": 5.611454}, "trend_signal": 1, "fair_value": 5.082206, "relative_strength": -2.28714, "rate_of_change": 0.20264954401597213, "market_dynamics": -0.867746, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.46, "high": 5.535, "low": 5.46, "close": 5.542, "volume": 500}, "trend_line": 5.562133, "activity_lines": {"activity_5": 5.547267, "activity_10": 5.573509, "activity_20": 5.626571, "activity_30": 5.61066}, "trend_signal": 0, "fair_value": 5.085192, "relative_strength": -1.294675, "rate_of_change": 0.14102587184704904, "market_dynamics": -0.972956, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.542, "high": 5.801, "low": 5.542, "close": 5.801, "volume": 4000}, "trend_line": 5.578533, "activity_lines": {"activity_5": 5.625533, "activity_10": 5.609436, "activity_20": 5.641562, "activity_30": 5.626071}, "trend_signal": 1, "fair_value": 5.08981, "relative_strength": 0.533896, "rate_of_change": 0.2948509142086313, "market_dynamics": -0.807251, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.744, "high": 5.77, "low": 5.744, "close": 5.759, "volume": 16060}, "trend_line": 5.593533, "activity_lines": {"activity_5": 5.677, "activity_10": 5.636036, "activity_20": 5.651338, "activity_30": 5.637714}, "trend_signal": 1, "fair_value": 5.094099, "relative_strength": 3.202971, "rate_of_change": 0.26888789579625466, "market_dynamics": -0.562839, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.759, "high": 5.759, "low": 5.737, "close": 5.759, "volume": 4854}, "trend_line": 5.6062, "activity_lines": {"activity_5": 5.718533, "activity_10": 5.661709, "activity_20": 5.660662, "activity_30": 5.648389}, "trend_signal": 1, "fair_value": 5.095439, "relative_strength": 1.099347, "rate_of_change": 0.22645794706137298, "market_dynamics": -0.426438, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.759, "high": 5.8, "low": 5.752, "close": 5.789, "volume": 17222}, "trend_line": 5.621067, "activity_lines": {"activity_5": 5.760133, "activity_10": 5.691909, "activity_20": 5.672471, "activity_30": 5.660183}, "trend_signal": 1, "fair_value": 5.096497, "relative_strength": -0.814471, "rate_of_change": 0.26518854125788843, "market_dynamics": -0.112086, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.734, "close": 5.734, "volume": 1710}, "trend_line": 5.6341, "activity_lines": {"activity_5": 5.761467, "activity_10": 5.7062, "activity_20": 5.678519, "activity_30": 5.667469}, "trend_signal": 1, "fair_value": 5.097702, "relative_strength": -0.400651, "rate_of_change": 0.23185989421581477, "market_dynamics": -0.070727, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.734, "high": 5.734, "low": 5.561, "close": 5.561, "volume": 2740}, "trend_line": 5.635933, "activity_lines": {"activity_5": 5.692333, "activity_10": 5.686873, "activity_20": 5.666867, "activity_30": 5.662753}, "trend_signal": 1, "fair_value": 5.097766, "relative_strength": -3.020276, "rate_of_change": 0.03253403382970713, "market_dynamics": -0.269215, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.561, "high": 5.724, "low": 5.561, "close": 5.666, "volume": 263}, "trend_line": 5.6424, "activity_lines": {"activity_5": 5.6742, "activity_10": 5.687509, "activity_20": 5.66581, "activity_30": 5.664692}, "trend_signal": 1, "fair_value": 5.09749, "relative_strength": 1.358284, "rate_of_change": 0.11474586372834218, "market_dynamics": -0.296617, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.638, "close": 5.611, "volume": 350}, "trend_line": 5.6508, "activity_lines": {"activity_5": 5.643933, "activity_10": 5.677127, "activity_20": 5.659871, "activity_30": 5.662667}, "trend_signal": 0, "fair_value": 5.096458, "relative_strength": -0.707348, "rate_of_change": 0.1488728200765625, "market_dynamics": -0.420977, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0}, "trend_line": 5.656967, "activity_lines": {"activity_5": 5.623533, "activity_10": 5.666727, "activity_20": 5.654552, "activity_30": 5.660099}, "trend_signal": 0, "fair_value": 5.095426, "relative_strength": 1.342463, "rate_of_change": 0.10913498973595932, "market_dynamics": -0.53356, "expectation": {"probability": 34.439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.755, "close": 5.755, "volume": 340}, "trend_line": 5.663933, "activity_lines": {"activity_5": 5.663, "activity_10": 5.679764, "activity_20": 5.663762, "activity_30": 5.666424}, "trend_signal": 0, "fair_value": 5.09651, "relative_strength": 4.124788, "rate_of_change": 0.12314019155494897, "market_dynamics": -0.308977, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0}, "trend_line": 5.6709, "activity_lines": {"activity_5": 5.701067, "activity_10": 5.688927, "activity_20": 5.673381, "activity_30": 5.672299}, "trend_signal": 1, "fair_value": 5.097593, "relative_strength": 0.11761, "rate_of_change": 0.12300639855731878, "market_dynamics": -0.181778, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.755, "high": 5.831, "low": 5.755, "close": 5.831, "volume": 1818}, "trend_line": 5.676467, "activity_lines": {"activity_5": 5.751533, "activity_10": 5.712745, "activity_20": 5.690014, "activity_30": 5.682628}, "trend_signal": 1, "fair_value": 5.098837, "relative_strength": 1.04783, "rate_of_change": 0.09816783932003914, "market_dynamics": 0.022007, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0}, "trend_line": 5.681467, "activity_lines": {"activity_5": 5.791, "activity_10": 5.735255, "activity_20": 5.706062, "activity_30": 5.692598}, "trend_signal": 1, "fair_value": 5.10008, "relative_strength": 4.355099, "rate_of_change": 0.08808295723378456, "market_dynamics": 0.319715, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.748, "close": 5.76, "volume": 5300}, "trend_line": 5.684167, "activity_lines": {"activity_5": 5.792133, "activity_10": 5.743545, "activity_20": 5.714762, "activity_30": 5.697665}, "trend_signal": 1, "fair_value": 5.100869, "relative_strength": 1.905068, "rate_of_change": 0.047522937297722806, "market_dynamics": 0.414879, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.76, "high": 5.842, "low": 5.76, "close": 5.842, "volume": 1845}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.767273, "activity_20": 5.729862, "activity_30": 5.707847}, "trend_signal": 1, "fair_value": 5.101907, "relative_strength": 3.428546, "rate_of_change": 0.2140331204202775, "market_dynamics": 0.471503, "expectation": {"probability": 34.1947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0}, "trend_line": 5.701533, "activity_lines": {"activity_5": 5.8234, "activity_10": 5.789036, "activity_20": 5.743881, "activity_30": 5.717245}, "trend_signal": 1, "fair_value": 5.102971, "relative_strength": 0.579989, "rate_of_change": 0.09128679801550077, "market_dynamics": 0.449781, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0}, "trend_line": 5.7049, "activity_lines": {"activity_5": 5.830333, "activity_10": 5.805691, "activity_20": 5.75679, "activity_30": 5.726308}, "trend_signal": 1, "fair_value": 5.103881, "relative_strength": -2.626788, "rate_of_change": 0.059054292941914006, "market_dynamics": 0.404794, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.85, "high": 5.884, "low": 5.85, "close": 5.875, "volume": 18566}, "trend_line": 5.709367, "activity_lines": {"activity_5": 5.847533, "activity_10": 5.825145, "activity_20": 5.771738, "activity_30": 5.737282}, "trend_signal": 1, "fair_value": 5.105958, "relative_strength": -1.84562, "rate_of_change": 0.07830110957247276, "market_dynamics": 0.556224, "expectation": {"probability": 35.7177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.875, "high": 5.896, "low": 5.846, "close": 5.849, "volume": 16721}, "trend_line": 5.7116, "activity_lines": {"activity_5": 5.853133, "activity_10": 5.835073, "activity_20": 5.782948, "activity_30": 5.74629}, "trend_signal": 1, "fair_value": 5.107734, "relative_strength": -2.933782, "rate_of_change": 0.039111165913830466, "market_dynamics": 0.710761, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.807, "high": 5.897, "low": 5.805, "close": 5.885, "volume": 29221}, "trend_line": 5.713067, "activity_lines": {"activity_5": 5.8648, "activity_10": 5.847218, "activity_20": 5.795733, "activity_30": 5.757477}, "trend_signal": 1, "fair_value": 5.10901, "relative_strength": -3.812635, "rate_of_change": 0.025684571748719888, "market_dynamics": 0.954748, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.885, "high": 5.951, "low": 5.885, "close": 5.898, "volume": 7800}, "trend_line": 5.7194, "activity_lines": {"activity_5": 5.877933, "activity_10": 5.859364, "activity_20": 5.808124, "activity_30": 5.769409}, "trend_signal": 1, "fair_value": 5.110369, "relative_strength": -5.873102, "rate_of_change": 0.11085114177727284, "market_dynamics": 1.128239, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.892, "high": 5.913, "low": 5.892, "close": 5.913, "volume": 350}, "trend_line": 5.726233, "activity_lines": {"activity_5": 5.892333, "activity_10": 5.871636, "activity_20": 5.821481, "activity_30": 5.781899}, "trend_signal": 1, "fair_value": 5.113516, "relative_strength": -6.630484, "rate_of_change": 0.11947057383640632, "market_dynamics": 1.123867, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.913, "high": 5.913, "low": 5.769, "close": 5.739, "volume": 22}, "trend_line": 5.727267, "activity_lines": {"activity_5": 5.844, "activity_10": 5.850782, "activity_20": 5.817533, "activity_30": 5.782723}, "trend_signal": 1, "fair_value": 5.11699, "relative_strength": -9.792604, "rate_of_change": 0.018057246360751397, "market_dynamics": 0.728718, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.713, "close": 5.713, "volume": 800}, "trend_line": 5.735567, "activity_lines": {"activity_5": 5.796067, "activity_10": 5.826873, "activity_20": 5.811205, "activity_30": 5.781802}, "trend_signal": 1, "fair_value": 5.121522, "relative_strength": -9.942309, "rate_of_change": 0.14492077984140267, "market_dynamics": 0.090627, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.713, "high": 5.713, "low": 5.604, "close": 5.625, "volume": 1500}, "trend_line": 5.7359, "activity_lines": {"activity_5": 5.727867, "activity_10": 5.787818, "activity_20": 5.796857, "activity_30": 5.774669}, "trend_signal": 0, "fair_value": 5.124971, "relative_strength": -11.337219, "rate_of_change": 0.005805877605481041, "market_dynamics": -0.480493, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.625, "high": 5.765, "low": 5.625, "close": 5.765, "volume": 5338}, "trend_line": 5.7411, "activity_lines": {"activity_5": 5.723667, "activity_10": 5.778164, "activity_20": 5.796362, "activity_30": 5.776546}, "trend_signal": 0, "fair_value": 5.128484, "relative_strength": -9.934156, "rate_of_change": 0.09065708955874956, "market_dynamics": -0.956651, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.765, "high": 5.816, "low": 5.765, "close": 5.808, "volume": 25773}, "trend_line": 5.7477, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.777727, "activity_20": 5.79899, "activity_30": 5.780862}, "trend_signal": 0, "fair_value": 5.132516, "relative_strength": -8.525637, "rate_of_change": 0.11496054763024013, "market_dynamics": -0.873392, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.808, "high": 5.808, "low": 5.674, "close": 5.702, "volume": 1766}, "trend_line": 5.750767, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.758636, "activity_20": 5.790848, "activity_30": 5.777914}, "trend_signal": 0, "fair_value": 5.135869, "relative_strength": 0.374032, "rate_of_change": 0.053360474624627396, "market_dynamics": -0.833895, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9095, "high": 5.261, "low": 4.9055, "close": 5.117, "volume": 6883}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.531467, "activity_10": 5.636327, "activity_20": 5.726557, "activity_30": 5.737026}, "trend_signal": 0, "fair_value": 5.135433, "relative_strength": -8.154104, "rate_of_change": -0.19882565229993668, "market_dynamics": -0.816123, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.268, "high": 5.278, "low": 5.208, "close": 5.278, "volume": 36335}, "trend_line": 5.730533, "activity_lines": {"activity_5": 5.423, "activity_10": 5.5566, "activity_20": 5.679952, "activity_30": 5.707262}, "trend_signal": 0, "fair_value": 5.136029, "relative_strength": -10.284981, "rate_of_change": -0.15332792155464614, "market_dynamics": -0.808811, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.239, "high": 5.244, "low": 5.207, "close": 5.244, "volume": 500}, "trend_line": 5.711967, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.481727, "activity_20": 5.632381, "activity_30": 5.675873}, "trend_signal": 0, "fair_value": 5.136407, "relative_strength": -13.945541, "rate_of_change": -0.32398382489029814, "market_dynamics": -1.031241, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0}, "trend_line": 5.6948, "activity_lines": {"activity_5": 5.2644, "activity_10": 5.418745, "activity_20": 5.587243, "activity_30": 5.645682}, "trend_signal": 0, "fair_value": 5.137183, "relative_strength": -15.867225, "rate_of_change": -0.3005444534255837, "market_dynamics": -1.072226, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.244, "high": 5.667, "low": 5.244, "close": 5.644, "volume": 21013}, "trend_line": 5.690967, "activity_lines": {"activity_5": 5.3734, "activity_10": 5.440655, "activity_20": 5.582995, "activity_30": 5.642404}, "trend_signal": 0, "fair_value": 5.142093, "relative_strength": -11.67226, "rate_of_change": -0.067307016927727, "market_dynamics": -0.854414, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.644, "high": 5.882, "low": 5.644, "close": 5.866, "volume": 27}, "trend_line": 5.693533, "activity_lines": {"activity_5": 5.560267, "activity_10": 5.504655, "activity_20": 5.600781, "activity_30": 5.653697}, "trend_signal": 0, "fair_value": 5.147984, "relative_strength": -10.935905, "rate_of_change": 0.04508899805605505, "market_dynamics": -0.675333, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.866, "high": 5.866, "low": 5.842, "close": 5.847, "volume": 1084}, "trend_line": 5.6973, "activity_lines": {"activity_5": 5.690867, "activity_10": 5.562418, "activity_20": 5.616252, "activity_30": 5.663598}, "trend_signal": 0, "fair_value": 5.153753, "relative_strength": -8.388, "rate_of_change": 0.06616278504049863, "market_dynamics": -0.360115, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0}, "trend_line": 5.706833, "activity_lines": {"activity_5": 5.783533, "activity_10": 5.616145, "activity_20": 5.6317, "activity_30": 5.673256}, "trend_signal": 0, "fair_value": 5.159535, "relative_strength": -9.584559, "rate_of_change": 0.16732487318553257, "market_dynamics": -0.003284, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.767, "high": 5.94, "low": 5.764, "close": 5.919, "volume": 16310}, "trend_line": 5.715267, "activity_lines": {"activity_5": 5.86, "activity_10": 5.681473, "activity_20": 5.653981, "activity_30": 5.686944}, "trend_signal": 0, "fair_value": 5.165635, "relative_strength": -9.500095, "rate_of_change": 0.14778774847626128, "market_dynamics": 0.271017, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.919, "high": 6.001, "low": 5.919, "close": 6.001, "volume": 6000}, "trend_line": 5.728267, "activity_lines": {"activity_5": 5.9188, "activity_10": 5.759691, "activity_20": 5.683705, "activity_30": 5.705378}, "trend_signal": 0, "fair_value": 5.172699, "relative_strength": -5.292916, "rate_of_change": 0.2274609392702021, "market_dynamics": 0.486691, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.001, "high": 6.001, "low": 5.887, "close": 5.846, "volume": 19}, "trend_line": 5.7361, "activity_lines": {"activity_5": 5.902133, "activity_10": 5.804291, "activity_20": 5.698067, "activity_30": 5.712974}, "trend_signal": 0, "fair_value": 5.178769, "relative_strength": -6.990093, "rate_of_change": 0.13674292766033155, "market_dynamics": 0.575004, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.846, "high": 5.984, "low": 5.846, "close": 5.984, "volume": 2170}, "trend_line": 5.743733, "activity_lines": {"activity_5": 5.9328, "activity_10": 5.860727, "activity_20": 5.725586, "activity_30": 5.728968}, "trend_signal": 0, "fair_value": 5.186974, "relative_strength": -5.763128, "rate_of_change": 0.13306950715641871, "market_dynamics": 0.650116, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.97, "high": 6.039, "low": 5.944, "close": 6.009, "volume": 12363}, "trend_line": 5.7522, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.908873, "activity_20": 5.755014, "activity_30": 5.746082}, "trend_signal": 0, "fair_value": 5.19534, "relative_strength": -4.871458, "rate_of_change": 0.14741284109133287, "market_dynamics": 0.633398, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.026, "high": 6.061, "low": 6.025, "close": 6.056, "volume": 12727}, "trend_line": 5.7597, "activity_lines": {"activity_5": 5.9974, "activity_10": 5.951655, "activity_20": 5.78839, "activity_30": 5.765682}, "trend_signal": 1, "fair_value": 5.204173, "relative_strength": -5.014245, "rate_of_change": 0.1303848962136121, "market_dynamics": 0.660172, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.07, "high": 6.201, "low": 6.068, "close": 6.154, "volume": 21905}, "trend_line": 5.770467, "activity_lines": {"activity_5": 6.055667, "activity_10": 5.997491, "activity_20": 5.830419, "activity_30": 5.79112}, "trend_signal": 1, "fair_value": 5.213635, "relative_strength": -3.872863, "rate_of_change": 0.18693681962602943, "market_dynamics": 0.878791, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.159, "high": 6.159, "low": 6.07, "close": 6.083, "volume": 2442}, "trend_line": 5.781233, "activity_lines": {"activity_5": 6.080067, "activity_10": 6.021145, "activity_20": 5.86371, "activity_30": 5.811284}, "trend_signal": 1, "fair_value": 5.222641, "relative_strength": -5.725747, "rate_of_change": 0.1865706882995826, "market_dynamics": 0.933215, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.083, "high": 6.22, "low": 6.083, "close": 6.16, "volume": 824}, "trend_line": 5.791833, "activity_lines": {"activity_5": 6.114333, "activity_10": 6.054855, "activity_20": 5.902571, "activity_30": 5.83572}, "trend_signal": 1, "fair_value": 5.231734, "relative_strength": -2.375984, "rate_of_change": 0.18335189050500605, "market_dynamics": 0.945297, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.115, "high": 6.227, "low": 6.113, "close": 6.211, "volume": 2811}, "trend_line": 5.804133, "activity_lines": {"activity_5": 6.153867, "activity_10": 6.092145, "activity_20": 5.943743, "activity_30": 5.862763}, "trend_signal": 1, "fair_value": 5.241071, "relative_strength": -5.281161, "rate_of_change": 0.21236800163265487, "market_dynamics": 1.054986, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.307, "low": 6.23, "close": 6.271, "volume": 6650}, "trend_line": 5.818433, "activity_lines": {"activity_5": 6.199933, "activity_10": 6.133727, "activity_20": 5.988505, "activity_30": 5.892884}, "trend_signal": 1, "fair_value": 5.249795, "relative_strength": -6.413651, "rate_of_change": 0.24637615988468103, "market_dynamics": 1.127771, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.298, "high": 6.312, "low": 6.219, "close": 6.284, "volume": 17387}, "trend_line": 5.832067, "activity_lines": {"activity_5": 6.236, "activity_10": 6.171273, "activity_20": 6.0323, "activity_30": 5.92292}, "trend_signal": 1, "fair_value": 5.258603, "relative_strength": -7.395318, "rate_of_change": 0.23432425878240054, "market_dynamics": 1.380693, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.319, "high": 6.335, "low": 6.261, "close": 6.264, "volume": 1674}, "trend_line": 5.8459, "activity_lines": {"activity_5": 6.256733, "activity_10": 6.200036, "activity_20": 6.071419, "activity_30": 5.950787}, "trend_signal": 1, "fair_value": 5.267933, "relative_strength": -5.08106, "rate_of_change": 0.2371886331209841, "market_dynamics": 1.520126, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.194, "high": 6.229, "low": 6.178, "close": 6.215, "volume": 26788}, "trend_line": 5.8569, "activity_lines": {"activity_5": 6.249067, "activity_10": 6.212291, "activity_20": 6.10041, "activity_30": 5.9746}, "trend_signal": 1, "fair_value": 5.276949, "relative_strength": -4.267321, "rate_of_change": 0.18816606510546058, "market_dynamics": 1.543771, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.276, "high": 6.401, "low": 6.274, "close": 6.399, "volume": 39534}, "trend_line": 5.8736, "activity_lines": {"activity_5": 6.299067, "activity_10": 6.2538, "activity_20": 6.142462, "activity_30": 6.009574}, "trend_signal": 1, "fair_value": 5.287144, "relative_strength": -3.504881, "rate_of_change": 0.2851337738393906, "market_dynamics": 1.581419, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.385, "high": 6.427, "low": 6.366, "close": 6.405, "volume": 23170}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.338533, "activity_10": 6.289309, "activity_20": 6.179586, "activity_30": 6.043858}, "trend_signal": 1, "fair_value": 5.297378, "relative_strength": -2.681149, "rate_of_change": 0.27921547262326296, "market_dynamics": 1.547914, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.417, "high": 6.417, "low": 6.382, "close": 6.382, "volume": 1576}, "trend_line": 5.911433, "activity_lines": {"activity_5": 6.3614, "activity_10": 6.314291, "activity_20": 6.20899, "activity_30": 6.0756}, "trend_signal": 1, "fair_value": 5.308769, "relative_strength": -3.582713, "rate_of_change": 0.3638879456706288, "market_dynamics": 1.495563, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.367, "high": 6.493, "low": 6.367, "close": 6.468, "volume": 36480}, "trend_line": 5.9366, "activity_lines": {"activity_5": 6.4064, "activity_10": 6.350764, "activity_20": 6.243071, "activity_30": 6.111508}, "trend_signal": 1, "fair_value": 5.320769, "relative_strength": -3.403712, "rate_of_change": 0.42573433548177925, "market_dynamics": 1.563715, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.504, "high": 6.591, "low": 6.484, "close": 6.395, "volume": 16383}, "trend_line": 5.962267, "activity_lines": {"activity_5": 6.413467, "activity_10": 6.366964, "activity_20": 6.267333, "activity_30": 6.141082}, "trend_signal": 1, "fair_value": 5.332856, "relative_strength": -1.552661, "rate_of_change": 0.43235185122796616, "market_dynamics": 1.310527, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.469, "high": 6.54, "low": 6.413, "close": 6.536, "volume": 42414}, "trend_line": 5.987967, "activity_lines": {"activity_5": 6.455533, "activity_10": 6.404527, "activity_20": 6.302414, "activity_30": 6.178097}, "trend_signal": 1, "fair_value": 5.34601, "relative_strength": 1.416716, "rate_of_change": 0.4310440978238731, "market_dynamics": 1.249279, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 6.614, "low": 6.574, "close": 6.601, "volume": 1046}, "trend_line": 6.0144, "activity_lines": {"activity_5": 6.510133, "activity_10": 6.448, "activity_20": 6.340405, "activity_30": 6.217647}, "trend_signal": 1, "fair_value": 5.360244, "relative_strength": 0.787406, "rate_of_change": 0.44143529849112273, "market_dynamics": 1.204814, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.595, "high": 6.671, "low": 6.595, "close": 6.645, "volume": 9574}, "trend_line": 6.045833, "activity_lines": {"activity_5": 6.566333, "activity_10": 6.493473, "activity_20": 6.379338, "activity_30": 6.258331}, "trend_signal": 1, "fair_value": 5.373724, "relative_strength": -0.076998, "rate_of_change": 0.5226290236765068, "market_dynamics": 1.115243, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.705, "high": 6.717, "low": 6.61, "close": 6.625, "volume": 1788}, "trend_line": 6.0961, "activity_lines": {"activity_5": 6.598333, "activity_10": 6.528745, "activity_20": 6.4133, "activity_30": 6.295697}, "trend_signal": 1, "fair_value": 5.387026, "relative_strength": 0.384058, "rate_of_change": 0.8314321616227216, "market_dynamics": 1.218047, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.759, "low": 6.67, "close": 6.67, "volume": 1879}, "trend_line": 6.1425, "activity_lines": {"activity_5": 6.634867, "activity_10": 6.565636, "activity_20": 6.447838, "activity_30": 6.332723}, "trend_signal": 1, "fair_value": 5.399647, "relative_strength": -1.25389, "rate_of_change": 0.7611423697117865, "market_dynamics": 1.175117, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.651, "high": 6.651, "low": 6.491, "close": 6.59, "volume": 8922}, "trend_line": 6.187367, "activity_lines": {"activity_5": 6.6264, "activity_10": 6.579709, "activity_20": 6.47149, "activity_30": 6.361594}, "trend_signal": 1, "fair_value": 5.411756, "relative_strength": 0.774817, "rate_of_change": 0.7304354904354903, "market_dynamics": 1.035026, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.556, "high": 6.675, "low": 6.541, "close": 6.675, "volume": 20994}, "trend_line": 6.235067, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.605764, "activity_20": 6.500471, "activity_30": 6.393054}, "trend_signal": 1, "fair_value": 5.424176, "relative_strength": 0.669212, "rate_of_change": 0.7709256619172558, "market_dynamics": 0.952241, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.627, "high": 6.664, "low": 6.61, "close": 6.641, "volume": 248}, "trend_line": 6.2683, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.620727, "activity_20": 6.523267, "activity_30": 6.419243}, "trend_signal": 1, "fair_value": 5.436753, "relative_strength": 0.141228, "rate_of_change": 0.5330014897995494, "market_dynamics": 0.73391, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.598, "high": 6.612, "low": 6.545, "close": 6.56, "volume": 2728}, "trend_line": 6.291433, "activity_lines": {"activity_5": 6.615933, "activity_10": 6.616255, "activity_20": 6.536029, "activity_30": 6.438062}, "trend_signal": 1, "fair_value": 5.449179, "relative_strength": -1.060285, "rate_of_change": 0.36904742912750865, "market_dynamics": 0.287248, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.515, "high": 6.606, "low": 6.402, "close": 6.606, "volume": 9104}, "trend_line": 6.316733, "activity_lines": {"activity_5": 6.608867, "activity_10": 6.618473, "activity_20": 6.5509, "activity_30": 6.458357}, "trend_signal": 1, "fair_value": 5.462208, "relative_strength": -2.827941, "rate_of_change": 0.4021341401871489, "market_dynamics": 0.047431, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.602, "high": 6.63, "low": 6.571, "close": 6.571, "volume": 727}, "trend_line": 6.340867, "activity_lines": {"activity_5": 6.5944, "activity_10": 6.610491, "activity_20": 6.560314, "activity_30": 6.474761}, "trend_signal": 1, "fair_value": 5.475013, "relative_strength": -2.753271, "rate_of_change": 0.38206458940088334, "market_dynamics": -0.40468, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.609, "high": 6.715, "low": 6.609, "close": 6.71, "volume": 18145}, "trend_line": 6.367233, "activity_lines": {"activity_5": 6.627533, "activity_10": 6.627145, "activity_20": 6.581252, "activity_30": 6.498576}, "trend_signal": 1, "fair_value": 5.487484, "relative_strength": -2.085189, "rate_of_change": 0.41581064545273455, "market_dynamics": -0.483659, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.751, "high": 6.869, "low": 6.738, "close": 6.829, "volume": 6239}, "trend_line": 6.394833, "activity_lines": {"activity_5": 6.698, "activity_10": 6.663455, "activity_20": 6.611433, "activity_30": 6.528368}, "trend_signal": 1, "fair_value": 5.500718, "relative_strength": -0.88465, "rate_of_change": 0.4334692950611437, "market_dynamics": -0.297173, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.831, "high": 7.038, "low": 6.831, "close": 6.98, "volume": 14170}, "trend_line": 6.432633, "activity_lines": {"activity_5": 6.806267, "activity_10": 6.723873, "activity_20": 6.6534, "activity_30": 6.56612}, "trend_signal": 1, "fair_value": 5.51492, "relative_strength": 1.239876, "rate_of_change": 0.5911022226850933, "market_dynamics": 0.110451, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.93, "high": 7.005, "low": 6.822, "close": 6.985, "volume": 11400}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.8882, "activity_10": 6.778745, "activity_20": 6.692433, "activity_30": 6.601757}, "trend_signal": 1, "fair_value": 5.529154, "relative_strength": 3.585715, "rate_of_change": 0.518714498402134, "market_dynamics": 0.584912, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.983, "high": 7.101, "low": 6.983, "close": 7.013, "volume": 227445}, "trend_line": 6.499467, "activity_lines": {"activity_5": 6.9542, "activity_10": 6.832982, "activity_20": 6.730467, "activity_30": 6.637047}, "trend_signal": 1, "fair_value": 5.54299, "relative_strength": 2.496245, "rate_of_change": 0.5175842870398997, "market_dynamics": 0.932376, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.927, "high": 7.193, "low": 6.909, "close": 7.193, "volume": 18119}, "trend_line": 6.537367, "activity_lines": {"activity_5": 7.050733, "activity_10": 6.912255, "activity_20": 6.782719, "activity_30": 6.681791}, "trend_signal": 1, "fair_value": 5.557981, "relative_strength": 4.351992, "rate_of_change": 0.58312473930554, "market_dynamics": 1.240565, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.185, "high": 7.327, "low": 7.116, "close": 7.231, "volume": 21197}, "trend_line": 6.573267, "activity_lines": {"activity_5": 7.127733, "activity_10": 6.989018, "activity_20": 6.834838, "activity_30": 6.726542}, "trend_signal": 1, "fair_value": 5.573215, "relative_strength": 5.880754, "rate_of_change": 0.5491507513652012, "market_dynamics": 1.353448, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.261, "high": 7.589, "low": 7.213, "close": 7.382, "volume": 8700}, "trend_line": 6.616567, "activity_lines": {"activity_5": 7.228267, "activity_10": 7.082509, "activity_20": 6.897295, "activity_30": 6.778718}, "trend_signal": 1, "fair_value": 5.589417, "relative_strength": 5.601396, "rate_of_change": 0.6587287569484009, "market_dynamics": 1.49701, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.391, "high": 7.57, "low": 7.355, "close": 7.484, "volume": 24805}, "trend_line": 6.6607, "activity_lines": {"activity_5": 7.336, "activity_10": 7.1796, "activity_20": 6.965114, "activity_30": 6.834682}, "trend_signal": 1, "fair_value": 5.606869, "relative_strength": 5.253847, "rate_of_change": 0.667007528224235, "market_dynamics": 1.588623, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.411, "low": 6.944, "close": 7.038, "volume": 43175}, "trend_line": 6.688267, "activity_lines": {"activity_5": 7.2618, "activity_10": 7.179636, "activity_20": 6.985271, "activity_30": 6.859024}, "trend_signal": 1, "fair_value": 5.621462, "relative_strength": 5.68344, "rate_of_change": 0.4138754184995489, "market_dynamics": 1.305865, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.883, "high": 7.106, "low": 6.824, "close": 6.95, "volume": 37104}, "trend_line": 6.7109, "activity_lines": {"activity_5": 7.1566, "activity_10": 7.155182, "activity_20": 6.994657, "activity_30": 6.87591}, "trend_signal": 1, "fair_value": 5.636279, "relative_strength": 3.823794, "rate_of_change": 0.3383985717077369, "market_dynamics": 0.877504, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.088, "high": 7.236, "low": 6.933, "close": 6.974, "volume": 45846}, "trend_line": 6.7339, "activity_lines": {"activity_5": 7.0756, "activity_10": 7.130727, "activity_20": 7.004667, "activity_30": 6.892884}, "trend_signal": 1, "fair_value": 5.651545, "relative_strength": 7.564872, "rate_of_change": 0.34272601290438803, "market_dynamics": 0.426367, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.755, "high": 7.046, "low": 6.726, "close": 6.857, "volume": 11277}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.972733, "activity_10": 7.082364, "activity_20": 7.001967, "activity_30": 6.900826}, "trend_signal": 1, "fair_value": 5.666061, "relative_strength": 4.34063, "rate_of_change": 0.29354460268195054, "market_dynamics": -0.20849, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.886, "high": 7.081, "low": 6.794, "close": 6.998, "volume": 15042}, "trend_line": 6.779767, "activity_lines": {"activity_5": 6.951867, "activity_10": 7.061873, "activity_20": 7.01159, "activity_30": 6.916589}, "trend_signal": 1, "fair_value": 5.680987, "relative_strength": 1.388078, "rate_of_change": 0.38645672047495927, "market_dynamics": -0.447463, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.091, "high": 7.416, "low": 6.999, "close": 7.398, "volume": 15840}, "trend_line": 6.813067, "activity_lines": {"activity_5": 7.096733, "activity_10": 7.113873, "activity_20": 7.057748, "activity_30": 6.956475}, "trend_signal": 1, "fair_value": 5.698478, "relative_strength": 2.651274, "rate_of_change": 0.4911673218268497, "market_dynamics": -0.418523, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 7.841, "low": 7.33, "close": 7.851, "volume": 7366}, "trend_line": 6.861267, "activity_lines": {"activity_5": 7.3686, "activity_10": 7.241236, "activity_20": 7.1432, "activity_30": 7.023439}, "trend_signal": 1, "fair_value": 5.718872, "relative_strength": 5.940252, "rate_of_change": 0.7074640540009305, "market_dynamics": -0.198987, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 7.911, "low": 7.73, "close": 7.897, "volume": 6288}, "trend_line": 6.911767, "activity_lines": {"activity_5": 7.595733, "activity_10": 7.365, "activity_20": 7.227433, "activity_30": 7.09026}, "trend_signal": 1, "fair_value": 5.739561, "relative_strength": 8.923832, "rate_of_change": 0.7360156659112732, "market_dynamics": 0.215957, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.885, "high": 7.905, "low": 7.837, "close": 7.905, "volume": 1410}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.478109, "activity_20": 7.306448, "activity_30": 7.15434}, "trend_signal": 1, "fair_value": 5.760301, "relative_strength": 7.334075, "rate_of_change": 0.6930210465717288, "market_dynamics": 0.597243, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.075, "high": 8.309, "low": 8.021, "close": 8.266, "volume": 34388}, "trend_line": 7.022033, "activity_lines": {"activity_5": 7.982733, "activity_10": 7.647345, "activity_20": 7.413438, "activity_30": 7.238619}, "trend_signal": 1, "fair_value": 5.783356, "relative_strength": 9.522617, "rate_of_change": 0.8961060924323077, "market_dynamics": 1.003375, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.316, "high": 8.377, "low": 8.112, "close": 8.165, "volume": 63420}, "trend_line": 7.076333, "activity_lines": {"activity_5": 8.083267, "activity_10": 7.784, "activity_20": 7.502905, "activity_30": 7.312359}, "trend_signal": 1, "fair_value": 5.805763, "relative_strength": 8.269103, "rate_of_change": 0.773280330639283, "market_dynamics": 1.18961, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.163, "high": 8.564, "low": 7.93, "close": 8.564, "volume": 13764}, "trend_line": 7.141767, "activity_lines": {"activity_5": 8.265667, "activity_10": 7.972709, "activity_20": 7.622781, "activity_30": 7.408338}, "trend_signal": 1, "fair_value": 5.830728, "relative_strength": 12.304347, "rate_of_change": 0.9246879704502285, "market_dynamics": 1.314029, "expectation": {"probability": 49.8402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.687, "high": 9.33, "low": 8.687, "close": 9.245, "volume": 331688}, "trend_line": 7.228433, "activity_lines": {"activity_5": 8.627533, "activity_10": 8.255891, "activity_20": 7.798686, "activity_30": 7.54403}, "trend_signal": 1, "fair_value": 5.860218, "relative_strength": 19.380309, "rate_of_change": 1.2135092057749872, "market_dynamics": 1.575924, "expectation": {"probability": 50.2536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2a9539-6ed1-4729-b757-143e8fda0f48/", "share_image": "https://sharemaestro.com/terminal/8f2a9539-6ed1-4729-b757-143e8fda0f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}