{"ticker": {"uuid": "8f2b1112-ed4c-474d-8ff0-6b0b086eb560", "symbol": "3612", "name": "World Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3612 rose 6.00%, moving from 1,500.00 to 1,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.98 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1672.0, "high": 1699.0, "low": 1587.0, "close": 1590.0, "volume": 1879200}, "trend_line": 1543.228052, "activity_lines": {"activity_5": 1578.6, "activity_10": 1552.381818, "activity_20": 1541.114286, "activity_30": 1543.808181}, "trend_signal": 0, "fair_value": 1144.919844, "relative_strength": -17.979724, "rate_of_change": 0.27404667809126165, "market_dynamics": 0.212108, "expectation": {"probability": 55.914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 790.071136, "high": 813.096087, "low": 779.687344, "close": 800.454956, "volume": 991600}, "trend_line": 659.937634, "activity_lines": {"activity_5": 777.761092, "activity_10": 746.015975, "activity_20": 718.484787, "activity_30": 694.402401}, "trend_signal": 1, "fair_value": 601.502829, "relative_strength": 11.870373, "rate_of_change": 1.249873055564236, "market_dynamics": 1.296434, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 801.357986, "high": 806.775617, "low": 775.172688, "close": 786.910889, "volume": 1074400}, "trend_line": 666.824927, "activity_lines": {"activity_5": 785.827348, "activity_10": 756.941532, "activity_20": 727.143622, "activity_30": 702.594224}, "trend_signal": 1, "fair_value": 603.127134, "relative_strength": 8.181112, "rate_of_change": 1.0436278589318941, "market_dynamics": 1.367149, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 799.551969, "high": 803.163723, "low": 725.511, "close": 736.797729, "volume": 1901600}, "trend_line": 672.218028, "activity_lines": {"activity_5": 771.952173, "activity_10": 757.409406, "activity_20": 730.442431, "activity_30": 707.108598}, "trend_signal": 1, "fair_value": 603.924663, "relative_strength": 2.906143, "rate_of_change": 0.8087731549363634, "market_dynamics": 1.131157, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 734.5405, "high": 753.953689, "low": 725.511075, "close": 751.244873, "volume": 1246200}, "trend_line": 678.548004, "activity_lines": {"activity_5": 763.404382, "activity_10": 759.732432, "activity_20": 734.598497, "activity_30": 712.207104}, "trend_signal": 1, "fair_value": 604.397661, "relative_strength": 3.79079, "rate_of_change": 0.941655197619899, "market_dynamics": 0.771085, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.210897, "high": 759.371181, "low": 723.253717, "close": 726.414001, "volume": 1274600}, "trend_line": 683.815287, "activity_lines": {"activity_5": 748.114628, "activity_10": 756.317681, "activity_20": 735.795964, "activity_30": 715.295233}, "trend_signal": 1, "fair_value": 604.504297, "relative_strength": 3.385827, "rate_of_change": 0.776257975699538, "market_dynamics": 0.323614, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 725.510998, "high": 731.380233, "low": 709.258189, "close": 716.030151, "volume": 869400}, "trend_line": 688.281138, "activity_lines": {"activity_5": 733.336515, "activity_10": 750.062769, "activity_20": 735.729313, "activity_30": 717.373612}, "trend_signal": 1, "fair_value": 604.707359, "relative_strength": 1.197659, "rate_of_change": 0.6530785557006775, "market_dynamics": -0.205179, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.544881, "high": 739.95813, "low": 710.612558, "close": 739.95813, "volume": 1045200}, "trend_line": 693.192098, "activity_lines": {"activity_5": 732.162715, "activity_10": 747.674098, "activity_20": 737.623339, "activity_30": 720.707611}, "trend_signal": 1, "fair_value": 605.301382, "relative_strength": 1.033503, "rate_of_change": 0.7135107630974963, "market_dynamics": -0.446355, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.118313, "high": 784.202134, "low": 743.118313, "close": 750.793396, "volume": 1186600}, "trend_line": 698.728603, "activity_lines": {"activity_5": 737.730855, "activity_10": 746.680876, "activity_20": 740.185969, "activity_30": 724.423824}, "trend_signal": 1, "fair_value": 606.01735, "relative_strength": 2.735261, "rate_of_change": 0.7986970734337531, "market_dynamics": -0.572059, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.502219, "high": 777.429975, "low": 746.278711, "close": 772.463867, "volume": 923400}, "trend_line": 704.91402, "activity_lines": {"activity_5": 749.589441, "activity_10": 749.512819, "activity_20": 744.421181, "activity_30": 729.180938}, "trend_signal": 1, "fair_value": 606.955106, "relative_strength": 2.752341, "rate_of_change": 0.8852388428701593, "market_dynamics": -0.503303, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.755067, "high": 773.366821, "low": 743.569872, "close": 749.890442, "volume": 1154400}, "trend_line": 710.082619, "activity_lines": {"activity_5": 752.508952, "activity_10": 748.273339, "activity_20": 746.08947, "activity_30": 732.082642}, "trend_signal": 1, "fair_value": 607.853137, "relative_strength": 3.162579, "rate_of_change": 0.7332240320599627, "market_dynamics": -0.398452, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.341945, "high": 772.915356, "low": 745.169929, "close": 752.04834, "volume": 1615400}, "trend_line": 713.413808, "activity_lines": {"activity_5": 754.582666, "activity_10": 748.082883, "activity_20": 747.623597, "activity_30": 734.790108}, "trend_signal": 1, "fair_value": 608.883788, "relative_strength": 5.22927, "rate_of_change": 0.46912695943625043, "market_dynamics": -0.334676, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.009714, "high": 778.645187, "low": 703.898994, "close": 735.539978, "volume": 1407600}, "trend_line": 715.812852, "activity_lines": {"activity_5": 748.75238, "activity_10": 745.771028, "activity_20": 747.433333, "activity_30": 736.217603}, "trend_signal": 1, "fair_value": 609.780991, "relative_strength": 5.707603, "rate_of_change": 0.33627664240555366, "market_dynamics": -0.448968, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 744.252782, "high": 760.761106, "low": 724.075858, "close": 724.534424, "volume": 810400}, "trend_line": 719.034713, "activity_lines": {"activity_5": 739.54812, "activity_10": 742.39218, "activity_20": 746.086968, "activity_30": 736.780285}, "trend_signal": 1, "fair_value": 610.787209, "relative_strength": -0.086241, "rate_of_change": 0.45009823321808556, "market_dynamics": -0.686919, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.948781, "high": 724.534361, "low": 700.230363, "close": 702.523193, "volume": 774000}, "trend_line": 721.566923, "activity_lines": {"activity_5": 724.757381, "activity_10": 735.234258, "activity_20": 742.500606, "activity_30": 735.715026}, "trend_signal": 1, "fair_value": 611.431329, "relative_strength": 0.180411, "rate_of_change": 0.35216797662451155, "market_dynamics": -0.885832, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.523258, "high": 712.153137, "low": 683.263457, "close": 712.153137, "volume": 779600}, "trend_line": 723.017828, "activity_lines": {"activity_5": 717.839335, "activity_10": 730.713085, "activity_20": 739.743061, "activity_30": 735.107685}, "trend_signal": 0, "fair_value": 612.341605, "relative_strength": 2.355757, "rate_of_change": 0.20107698312551867, "market_dynamics": -1.132775, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.108953, "high": 737.374254, "low": 692.89337, "close": 713.070251, "volume": 1282200}, "trend_line": 725.146413, "activity_lines": {"activity_5": 713.742814, "activity_10": 726.617948, "activity_20": 736.891386, "activity_30": 734.465905}, "trend_signal": 0, "fair_value": 612.975984, "relative_strength": -0.560909, "rate_of_change": 0.2944028373253396, "market_dynamics": -1.206237, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.202914, "high": 754.79985, "low": 693.351894, "close": 752.507019, "volume": 2128400}, "trend_line": 728.107985, "activity_lines": {"activity_5": 725.390421, "activity_10": 729.746948, "activity_20": 737.682848, "activity_30": 736.231106}, "trend_signal": 0, "fair_value": 614.180851, "relative_strength": 2.71461, "rate_of_change": 0.4084102116354167, "market_dynamics": -0.881054, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.048456, "high": 752.048456, "low": 714.445921, "close": 724.534424, "volume": 810800}, "trend_line": 729.9716, "activity_lines": {"activity_5": 726.582694, "activity_10": 727.561861, "activity_20": 735.600006, "activity_30": 736.000553}, "trend_signal": 0, "fair_value": 615.239557, "relative_strength": -4.168388, "rate_of_change": 0.25595310563720597, "market_dynamics": -0.806414, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.700145, "high": 737.374236, "low": 715.821679, "close": 729.578613, "volume": 585000}, "trend_line": 731.461595, "activity_lines": {"activity_5": 729.456364, "activity_10": 726.771334, "activity_20": 734.092508, "activity_30": 735.975199}, "trend_signal": 0, "fair_value": 616.239435, "relative_strength": -3.710162, "rate_of_change": 0.2041168450937025, "market_dynamics": -0.683175, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 729.120037, "high": 756.634, "low": 728.661471, "close": 752.04834, "volume": 915200}, "trend_line": 733.911263, "activity_lines": {"activity_5": 738.016248, "activity_10": 730.845945, "activity_20": 734.937799, "activity_30": 737.303377}, "trend_signal": 0, "fair_value": 617.328099, "relative_strength": -0.357653, "rate_of_change": 0.33490042631697897, "market_dynamics": -0.475831, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 749.755548, "high": 767.639628, "low": 743.335586, "close": 748.838379, "volume": 1166400}, "trend_line": 734.869427, "activity_lines": {"activity_5": 742.846464, "activity_10": 734.297692, "activity_20": 735.639092, "activity_30": 738.266416}, "trend_signal": 0, "fair_value": 618.592325, "relative_strength": 2.407805, "rate_of_change": 0.13055583805640691, "market_dynamics": -0.564612, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 756.634028, "high": 791.943611, "low": 751.131235, "close": 777.728027, "volume": 872800}, "trend_line": 737.031364, "activity_lines": {"activity_5": 754.922021, "activity_10": 743.060465, "activity_20": 739.337572, "activity_30": 741.031487}, "trend_signal": 1, "fair_value": 620.052792, "relative_strength": 3.930153, "rate_of_change": 0.29419335198443086, "market_dynamics": -0.250692, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.600988, "high": 782.772359, "low": 758.009741, "close": 767.639587, "volume": 622000}, "trend_line": 739.474029, "activity_lines": {"activity_5": 761.953365, "activity_10": 749.22192, "activity_20": 742.118977, "activity_30": 743.006211}, "trend_signal": 1, "fair_value": 621.501077, "relative_strength": 1.800063, "rate_of_change": 0.3314194102599845, "market_dynamics": -0.03962, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.391056, "high": 776.810981, "low": 747.462715, "close": 770.390991, "volume": 745200}, "trend_line": 742.354533, "activity_lines": {"activity_5": 767.028165, "activity_10": 755.099901, "activity_20": 745.015555, "activity_30": 745.000854}, "trend_signal": 1, "fair_value": 622.978049, "relative_strength": 1.196895, "rate_of_change": 0.389534167128941, "market_dynamics": 0.100332, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 778.645289, "high": 787.357985, "low": 761.219776, "close": 777.269531, "volume": 260800}, "trend_line": 745.795396, "activity_lines": {"activity_5": 771.674988, "activity_10": 760.994565, "activity_20": 748.476059, "activity_30": 747.253435}, "trend_signal": 1, "fair_value": 624.543314, "relative_strength": 2.26644, "rate_of_change": 0.4635067002413032, "market_dynamics": 0.23657, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 788.275094, "high": 791.943635, "low": 775.893763, "close": 777.728027, "volume": 524400}, "trend_line": 748.739878, "activity_lines": {"activity_5": 774.793229, "activity_10": 765.788658, "activity_20": 751.73806, "activity_30": 749.313604}, "trend_signal": 1, "fair_value": 626.053506, "relative_strength": -4.02987, "rate_of_change": 0.39481096501700497, "market_dynamics": 0.290663, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.020898, "high": 789.192224, "low": 773.142411, "close": 774.976746, "volume": 500400}, "trend_line": 750.960596, "activity_lines": {"activity_5": 775.0684, "activity_10": 768.906922, "activity_20": 754.444236, "activity_30": 751.006305}, "trend_signal": 1, "fair_value": 627.377547, "relative_strength": -5.407677, "rate_of_change": 0.29659405959943186, "market_dynamics": 0.392118, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.103787, "high": 800.197896, "low": 777.269476, "close": 788.733643, "volume": 707600}, "trend_line": 752.435958, "activity_lines": {"activity_5": 780.112622, "activity_10": 774.1179, "activity_20": 758.293837, "activity_30": 753.443276}, "trend_signal": 1, "fair_value": 629.077076, "relative_strength": -3.222917, "rate_of_change": 0.19646330418114483, "market_dynamics": 0.530543, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.280722, "high": 807.534912, "low": 793.31934, "close": 802.490662, "volume": 659200}, "trend_line": 753.376654, "activity_lines": {"activity_5": 788.336247, "activity_10": 780.662895, "activity_20": 763.272962, "activity_30": 756.672612}, "trend_signal": 1, "fair_value": 630.237699, "relative_strength": -2.696595, "rate_of_change": 0.12502007513043426, "market_dynamics": 0.704363, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.247593, "high": 930.430586, "low": 813.03763, "close": 885.949646, "volume": 3012800}, "trend_line": 756.708046, "activity_lines": {"activity_5": 822.239555, "activity_10": 801.056577, "activity_20": 776.057577, "activity_30": 765.225708}, "trend_signal": 1, "fair_value": 632.041054, "relative_strength": 5.015197, "rate_of_change": 0.44219474844516976, "market_dynamics": 0.996682, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.911134, "high": 911.170758, "low": 862.104291, "close": 877.695435, "volume": 1339600}, "trend_line": 759.282729, "activity_lines": {"activity_5": 846.146118, "activity_10": 817.514925, "activity_20": 787.408176, "activity_30": 773.031346}, "trend_signal": 1, "fair_value": 633.877136, "relative_strength": -0.384149, "rate_of_change": 0.34024786885906194, "market_dynamics": 1.281685, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.402593, "high": 924.010712, "low": 875.402593, "close": 906.126587, "volume": 1337400}, "trend_line": 763.256586, "activity_lines": {"activity_5": 872.865239, "activity_10": 836.799717, "activity_20": 800.868184, "activity_30": 782.505143}, "trend_signal": 1, "fair_value": 635.978343, "relative_strength": 1.106289, "rate_of_change": 0.5233698658250334, "market_dynamics": 1.471805, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.458096, "high": 931.249099, "low": 873.97736, "close": 878.633606, "volume": 2432400}, "trend_line": 767.984448, "activity_lines": {"activity_5": 881.676709, "activity_10": 848.751266, "activity_20": 810.897495, "activity_30": 789.948822}, "trend_signal": 1, "fair_value": 637.629825, "relative_strength": -3.848658, "rate_of_change": 0.6194328469247002, "market_dynamics": 1.643891, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 879.099184, "high": 905.639839, "low": 866.527388, "close": 887.480469, "volume": 1392200}, "trend_line": 772.525635, "activity_lines": {"activity_5": 887.443803, "activity_10": 860.293263, "activity_20": 821.03556, "activity_30": 797.658243}, "trend_signal": 1, "fair_value": 639.108729, "relative_strength": -2.23767, "rate_of_change": 0.5913123647003751, "market_dynamics": 1.616513, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 886.549247, "high": 910.761702, "low": 877.236736, "close": 905.639832, "volume": 860200}, "trend_line": 778.499829, "activity_lines": {"activity_5": 893.598031, "activity_10": 873.008062, "activity_20": 832.022338, "activity_30": 806.246256}, "trend_signal": 1, "fair_value": 640.394637, "relative_strength": 2.255221, "rate_of_change": 0.773332783966452, "market_dynamics": 1.581818, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 917.280415, "high": 952.20223, "low": 912.624169, "close": 948.477234, "volume": 747600}, "trend_line": 786.248065, "activity_lines": {"activity_5": 912.718714, "activity_10": 891.177475, "activity_20": 846.167504, "activity_30": 817.21254}, "trend_signal": 1, "fair_value": 642.21482, "relative_strength": 1.353169, "rate_of_change": 0.9952778037154868, "market_dynamics": 1.536354, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.202268, "high": 1002.489753, "low": 949.874148, "close": 995.971008, "volume": 1102400}, "trend_line": 794.781828, "activity_lines": {"activity_5": 942.951868, "activity_10": 914.877588, "activity_20": 863.714901, "activity_30": 830.743052}, "trend_signal": 1, "fair_value": 644.607415, "relative_strength": 7.721662, "rate_of_change": 1.0853779334897342, "market_dynamics": 1.493734, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.06149, "high": 1033.686471, "low": 921.005423, "close": 959.652222, "volume": 3066400}, "trend_line": 801.743789, "activity_lines": {"activity_5": 955.089132, "activity_10": 927.956208, "activity_20": 876.644014, "activity_30": 841.379852}, "trend_signal": 1, "fair_value": 646.769959, "relative_strength": 7.368031, "rate_of_change": 0.8759587543060903, "market_dynamics": 1.495612, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1001.092843, "high": 1001.558467, "low": 958.255425, "close": 983.39917, "volume": 1756600}, "trend_line": 808.774965, "activity_lines": {"activity_5": 969.740804, "activity_10": 942.244844, "activity_20": 890.715132, "activity_30": 853.099554}, "trend_signal": 1, "fair_value": 649.004615, "relative_strength": 8.400818, "rate_of_change": 0.8769854031260802, "market_dynamics": 1.474147, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.567829, "high": 980.139692, "low": 939.630378, "close": 954.530334, "volume": 1001400}, "trend_line": 815.596295, "activity_lines": {"activity_5": 968.374951, "activity_10": 947.995356, "activity_20": 900.828168, "activity_30": 862.503126}, "trend_signal": 1, "fair_value": 651.266927, "relative_strength": 11.967889, "rate_of_change": 0.8434150777651855, "market_dynamics": 1.306173, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.774034, "high": 1015.061527, "low": 961.049038, "close": 985.261597, "volume": 1088600}, "trend_line": 823.37007, "activity_lines": {"activity_5": 973.993486, "activity_10": 958.086448, "activity_20": 912.903791, "activity_30": 873.449275}, "trend_signal": 1, "fair_value": 653.723473, "relative_strength": 12.722097, "rate_of_change": 0.9531400580970024, "market_dynamics": 1.163195, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 987.124105, "high": 995.039755, "low": 958.255382, "close": 991.314758, "volume": 794400}, "trend_line": 831.895896, "activity_lines": {"activity_5": 979.177449, "activity_10": 967.322367, "activity_20": 924.430081, "activity_30": 884.284416}, "trend_signal": 1, "fair_value": 656.155282, "relative_strength": 12.27217, "rate_of_change": 1.0354792226052056, "market_dynamics": 1.005591, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.764759, "high": 1015.992869, "low": 970.827293, "close": 983.864746, "volume": 662000}, "trend_line": 840.54024, "activity_lines": {"activity_5": 982.188493, "activity_10": 973.654862, "activity_20": 934.229765, "activity_30": 894.088858}, "trend_signal": 1, "fair_value": 658.605635, "relative_strength": 11.334356, "rate_of_change": 1.0391136729444865, "market_dynamics": 0.837406, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.467858, "high": 989.452226, "low": 952.202241, "close": 959.186646, "volume": 822600}, "trend_line": 849.095689, "activity_lines": {"activity_5": 975.359334, "activity_10": 973.587136, "activity_20": 940.649512, "activity_30": 901.743464}, "trend_signal": 1, "fair_value": 660.732045, "relative_strength": 6.838161, "rate_of_change": 1.0178512095982404, "market_dynamics": 0.613087, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 963.377227, "high": 983.399107, "low": 958.255334, "close": 962.445984, "volume": 599600}, "trend_line": 857.438784, "activity_lines": {"activity_5": 971.23079, "activity_10": 972.808269, "activity_20": 946.480644, "activity_30": 909.056387}, "trend_signal": 1, "fair_value": 662.987087, "relative_strength": 7.374974, "rate_of_change": 0.9825859568108185, "market_dynamics": 0.274425, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.827289, "high": 989.917868, "low": 934.042881, "close": 986.192871, "volume": 761800}, "trend_line": 866.542871, "activity_lines": {"activity_5": 974.490165, "activity_10": 975.314178, "activity_20": 953.691592, "activity_30": 917.363102}, "trend_signal": 1, "fair_value": 664.921961, "relative_strength": 10.118047, "rate_of_change": 1.061776906979745, "market_dynamics": -0.014722, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.780341, "high": 1019.717773, "low": 925.196045, "close": 934.508545, "volume": 2037600}, "trend_line": 872.609589, "activity_lines": {"activity_5": 960.459347, "activity_10": 967.737198, "activity_20": 954.987533, "activity_30": 921.747984}, "trend_signal": 1, "fair_value": 666.663651, "relative_strength": 3.53867, "rate_of_change": 0.7001059270153568, "market_dynamics": -0.282084, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.889721, "high": 959.186622, "low": 919.142931, "close": 945.683533, "volume": 1105400}, "trend_line": 879.981226, "activity_lines": {"activity_5": 953.940605, "activity_10": 963.309534, "activity_20": 956.588084, "activity_30": 926.462432}, "trend_signal": 1, "fair_value": 668.692452, "relative_strength": 4.088639, "rate_of_change": 0.8447806548227107, "market_dynamics": -0.422046, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.08037, "high": 984.795952, "low": 924.730391, "close": 964.308472, "volume": 858200}, "trend_line": 887.805554, "activity_lines": {"activity_5": 956.17559, "activity_10": 962.522198, "activity_20": 959.215058, "activity_30": 931.9029}, "trend_signal": 1, "fair_value": 670.895894, "relative_strength": 6.443133, "rate_of_change": 0.8891471509643362, "market_dynamics": -0.501392, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.2398, "high": 993.642816, "low": 964.308551, "close": 981.53656, "volume": 922000}, "trend_line": 895.455162, "activity_lines": {"activity_5": 963.811817, "activity_10": 965.214346, "activity_20": 962.712241, "activity_30": 937.950061}, "trend_signal": 1, "fair_value": 673.099272, "relative_strength": 5.439963, "rate_of_change": 0.861631014306534, "market_dynamics": -0.597811, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.467877, "high": 1082.111609, "low": 936.836664, "close": 1019.717834, "volume": 4397800}, "trend_line": 904.484477, "activity_lines": {"activity_5": 982.902429, "activity_10": 974.357521, "activity_20": 969.390561, "activity_30": 945.967008}, "trend_signal": 1, "fair_value": 675.696578, "relative_strength": 5.894177, "rate_of_change": 1.008349204200578, "market_dynamics": -0.478514, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1048.121038, "high": 1088.630297, "low": 1024.374182, "close": 1063.952271, "volume": 2814200}, "trend_line": 914.025285, "activity_lines": {"activity_5": 1014.502857, "activity_10": 990.916844, "activity_20": 979.605387, "activity_30": 956.255253}, "trend_signal": 1, "fair_value": 678.621639, "relative_strength": 9.601207, "rate_of_change": 1.0548338023052752, "market_dynamics": -0.110522, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1069.073975, "high": 1073.730108, "low": 1043.464625, "close": 1062.555298, "volume": 699200}, "trend_line": 923.855809, "activity_lines": {"activity_5": 1037.008045, "activity_10": 1005.901489, "activity_20": 988.935616, "activity_30": 965.837834}, "trend_signal": 1, "fair_value": 681.648244, "relative_strength": 12.376223, "rate_of_change": 1.0755199184670223, "market_dynamics": 0.140779, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.555169, "high": 1070.47102, "low": 1002.024027, "close": 1015.527161, "volume": 1454200}, "trend_line": 932.027014, "activity_lines": {"activity_5": 1036.045736, "activity_10": 1010.904827, "activity_20": 992.911158, "activity_30": 971.752115}, "trend_signal": 1, "fair_value": 684.464551, "relative_strength": 13.962448, "rate_of_change": 0.8844675673842071, "market_dynamics": 0.300189, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.6335, "high": 1052.311523, "low": 959.652251, "close": 965.239746, "volume": 1707600}, "trend_line": 938.292688, "activity_lines": {"activity_5": 1014.906376, "activity_10": 1005.740626, "activity_20": 991.487677, "activity_30": 973.894872}, "trend_signal": 1, "fair_value": 686.944689, "relative_strength": 13.253644, "rate_of_change": 0.672263132493281, "market_dynamics": 0.09775, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 931.249126, "high": 932.645999, "low": 836.727339, "close": 898.189819, "volume": 2828200}, "trend_line": 942.308081, "activity_lines": {"activity_5": 972.503495, "activity_10": 988.334733, "activity_20": 983.394679, "activity_30": 971.30759}, "trend_signal": 1, "fair_value": 688.876233, "relative_strength": 7.829178, "rate_of_change": 0.4279467432021614, "market_dynamics": -0.343448, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.227291, "high": 951.736619, "low": 896.792929, "close": 948.942871, "volume": 835400}, "trend_line": 948.106952, "activity_lines": {"activity_5": 955.120166, "activity_10": 981.756724, "activity_20": 980.374768, "activity_30": 971.735641}, "trend_signal": 1, "fair_value": 691.332017, "relative_strength": 4.675117, "rate_of_change": 0.6153901379945783, "market_dynamics": -0.725312, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 949.408439, "high": 955.461558, "low": 924.73041, "close": 941.958496, "volume": 1632200}, "trend_line": 953.214447, "activity_lines": {"activity_5": 943.076005, "activity_10": 973.646386, "activity_20": 976.913623, "activity_30": 971.338966}, "trend_signal": 0, "fair_value": 693.624242, "relative_strength": 2.929016, "rate_of_change": 0.5387045194875832, "market_dynamics": -0.985843, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.164789, "high": 953.133579, "low": 923.529186, "close": 951.040527, "volume": 2857000}, "trend_line": 958.166109, "activity_lines": {"activity_5": 942.098974, "activity_10": 967.255054, "activity_20": 974.401689, "activity_30": 971.198714}, "trend_signal": 0, "fair_value": 695.806171, "relative_strength": 2.994212, "rate_of_change": 0.5194698858776378, "market_dynamics": -0.977048, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 953.88656, "high": 960.052914, "low": 898.389439, "close": 905.504456, "volume": 1263600}, "trend_line": 958.817936, "activity_lines": {"activity_5": 930.242362, "activity_10": 952.825671, "activity_20": 967.707075, "activity_30": 967.801188}, "trend_signal": 0, "fair_value": 697.654765, "relative_strength": 3.987343, "rate_of_change": 0.06802860108257343, "market_dynamics": -1.061977, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.531107, "high": 919.260111, "low": 877.993016, "close": 892.697388, "volume": 992800}, "trend_line": 959.318001, "activity_lines": {"activity_5": 918.099081, "activity_10": 937.450133, "activity_20": 960.026197, "activity_30": 963.535346}, "trend_signal": 0, "fair_value": 699.404687, "relative_strength": 1.8714, "rate_of_change": 0.05215432265338323, "market_dynamics": -1.084211, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 896.017797, "high": 933.9645, "low": 888.90278, "close": 921.157471, "volume": 759800}, "trend_line": 959.819031, "activity_lines": {"activity_5": 915.808655, "activity_10": 929.558618, "activity_20": 955.496584, "activity_30": 961.073376}, "trend_signal": 0, "fair_value": 701.270745, "relative_strength": 1.832259, "rate_of_change": 0.05222772839431107, "market_dynamics": -1.103068, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 933.490166, "high": 940.605164, "low": 910.722172, "close": 927.798157, "volume": 805400}, "trend_line": 961.457849, "activity_lines": {"activity_5": 917.584151, "activity_10": 925.47077, "activity_20": 951.933501, "activity_30": 959.007513}, "trend_signal": 0, "fair_value": 703.193184, "relative_strength": -2.831609, "rate_of_change": 0.17074239487547885, "market_dynamics": -1.207216, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.670775, "high": 978.551909, "low": 898.86371, "close": 976.180237, "volume": 2204400}, "trend_line": 964.414508, "activity_lines": {"activity_5": 936.431031, "activity_10": 932.629793, "activity_20": 953.245218, "activity_30": 959.957345}, "trend_signal": 0, "fair_value": 705.608092, "relative_strength": 5.265151, "rate_of_change": 0.307518317425473, "market_dynamics": -0.977094, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.999658, "high": 1034.049098, "low": 978.551981, "close": 1007.012085, "volume": 1766400}, "trend_line": 967.793583, "activity_lines": {"activity_5": 963.879212, "activity_10": 946.110005, "activity_20": 957.41238, "activity_30": 962.705575}, "trend_signal": 0, "fair_value": 708.165387, "relative_strength": 5.675386, "rate_of_change": 0.35037579505181576, "market_dynamics": -0.694157, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.550069, "high": 1015.550069, "low": 979.026337, "close": 979.500671, "volume": 620800}, "trend_line": 968.827698, "activity_lines": {"activity_5": 975.389746, "activity_10": 953.828646, "activity_20": 958.747188, "activity_30": 963.460871}, "trend_signal": 0, "fair_value": 710.626441, "relative_strength": 4.212876, "rate_of_change": 0.10685284735970836, "market_dynamics": -0.60094, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.97497, "high": 982.820976, "low": 912.145175, "close": 917.362854, "volume": 865000}, "trend_line": 966.207426, "activity_lines": {"activity_5": 960.400789, "activity_10": 948.771122, "activity_20": 954.195976, "activity_30": 960.140559}, "trend_signal": 0, "fair_value": 712.6505, "relative_strength": 0.253383, "rate_of_change": -0.2704579984045832, "market_dynamics": -0.61104, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.465521, "high": 935.387473, "low": 905.504517, "close": 906.453186, "volume": 1184000}, "trend_line": 964.434125, "activity_lines": {"activity_5": 942.028251, "activity_10": 942.304204, "activity_20": 948.687394, "activity_30": 956.285447}, "trend_signal": 0, "fair_value": 714.259312, "relative_strength": -1.420649, "rate_of_change": -0.18353212284253964, "market_dynamics": -0.780909, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 909.299137, "high": 938.233517, "low": 901.235451, "close": 917.362854, "volume": 1047800}, "trend_line": 962.232914, "activity_lines": {"activity_5": 928.715267, "activity_10": 938.466413, "activity_20": 944.404639, "activity_30": 953.24859}, "trend_signal": 0, "fair_value": 716.316521, "relative_strength": -3.897174, "rate_of_change": -0.22823860572125068, "market_dynamics": -0.914154, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.465451, "high": 932.54156, "low": 907.8761, "close": 916.888489, "volume": 962200}, "trend_line": 960.978186, "activity_lines": {"activity_5": 919.16532, "activity_10": 935.154695, "activity_20": 940.300258, "activity_30": 950.323144}, "trend_signal": 0, "fair_value": 718.613791, "relative_strength": -1.983538, "rate_of_change": -0.13039753491533548, "market_dynamics": -0.812565, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.888432, "high": 932.067133, "low": 901.70978, "close": 916.414185, "volume": 784800}, "trend_line": 958.683272, "activity_lines": {"activity_5": 915.465511, "activity_10": 931.549758, "activity_20": 936.458552, "activity_30": 947.448047}, "trend_signal": 0, "fair_value": 721.043384, "relative_strength": -1.291102, "rate_of_change": -0.2388102074983066, "market_dynamics": -0.717258, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.734494, "high": 1047.804715, "low": 904.55579, "close": 1042.587036, "volume": 2888000}, "trend_line": 960.392348, "activity_lines": {"activity_5": 958.029085, "activity_10": 950.454125, "activity_20": 945.125231, "activity_30": 952.861193}, "trend_signal": 0, "fair_value": 724.425429, "relative_strength": 12.09612, "rate_of_change": 0.17827326812895322, "market_dynamics": -0.125563, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1043.061413, "high": 1157.850371, "low": 1026.459708, "close": 1156.427368, "volume": 2903800}, "trend_line": 966.144436, "activity_lines": {"activity_5": 1030.191158, "activity_10": 987.848924, "activity_20": 964.735585, "activity_30": 965.508613}, "trend_signal": 0, "fair_value": 728.479205, "relative_strength": 20.915157, "rate_of_change": 0.5989310527076452, "market_dynamics": 0.442682, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1156.427315, "high": 1200.540555, "low": 1137.453938, "close": 1195.322876, "volume": 2302400}, "trend_line": 974.015643, "activity_lines": {"activity_5": 1098.653455, "activity_10": 1028.158738, "activity_20": 987.603263, "activity_30": 980.294319}, "trend_signal": 1, "fair_value": 732.975689, "relative_strength": 23.133071, "rate_of_change": 0.8147029270890416, "market_dynamics": 0.938551, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.322791, "high": 1215.244838, "low": 1166.388446, "close": 1191.528076, "volume": 1824000}, "trend_line": 981.651713, "activity_lines": {"activity_5": 1147.32015, "activity_10": 1063.794177, "activity_20": 1009.253362, "activity_30": 994.327379}, "trend_signal": 1, "fair_value": 737.409172, "relative_strength": 24.435822, "rate_of_change": 0.7839781686134601, "market_dynamics": 1.501567, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.05368, "high": 1217.142227, "low": 1177.772467, "close": 1204.80957, "volume": 1520200}, "trend_line": 988.938936, "activity_lines": {"activity_5": 1182.104704, "activity_10": 1098.489597, "activity_20": 1031.090801, "activity_30": 1008.724661}, "trend_signal": 1, "fair_value": 741.850441, "relative_strength": 20.246019, "rate_of_change": 0.7423430228354362, "market_dynamics": 1.516674, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1204.809472, "high": 1206.232476, "low": 1180.618416, "close": 1193.89978, "volume": 266400}, "trend_line": 997.585311, "activity_lines": {"activity_5": 1194.026302, "activity_10": 1127.104894, "activity_20": 1050.429119, "activity_30": 1021.947941}, "trend_signal": 1, "fair_value": 746.362664, "relative_strength": 19.697536, "rate_of_change": 0.8743082798390329, "market_dynamics": 1.365423, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.105179, "high": 1291.612573, "low": 1148.838021, "close": 1237.064331, "volume": 4436200}, "trend_line": 1007.298004, "activity_lines": {"activity_5": 1210.248568, "activity_10": 1158.540346, "activity_20": 1072.711885, "activity_30": 1037.3982}, "trend_signal": 1, "fair_value": 751.118433, "relative_strength": 25.317993, "rate_of_change": 0.973620290204929, "market_dynamics": 1.339417, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1237.06438, "high": 1237.06438, "low": 1147.415018, "close": 1164.016724, "volume": 1349400}, "trend_line": 1013.954946, "activity_lines": {"activity_5": 1196.745833, "activity_10": 1170.683304, "activity_20": 1086.63247, "activity_30": 1047.509085}, "trend_signal": 1, "fair_value": 755.486061, "relative_strength": 19.389017, "rate_of_change": 0.6608711596335058, "market_dynamics": 1.133599, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.977714, "high": 1192.476736, "low": 1157.850343, "close": 1176.349365, "volume": 1178800}, "trend_line": 1020.448706, "activity_lines": {"activity_5": 1189.441056, "activity_10": 1180.583944, "activity_20": 1100.71342, "activity_30": 1057.986145}, "trend_signal": 1, "fair_value": 759.880257, "relative_strength": 15.532414, "rate_of_change": 0.6404387123528136, "market_dynamics": 0.952988, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.951107, "high": 1218.565144, "low": 1175.875063, "close": 1178.721069, "volume": 1360600}, "trend_line": 1025.748814, "activity_lines": {"activity_5": 1183.938761, "activity_10": 1186.198333, "activity_20": 1113.730509, "activity_30": 1068.197265}, "trend_signal": 1, "fair_value": 763.969205, "relative_strength": 16.151899, "rate_of_change": 0.5193899476609286, "market_dynamics": 0.902815, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1174.452082, "high": 1186.310381, "low": 1149.312378, "close": 1149.312378, "volume": 1386400}, "trend_line": 1028.594151, "activity_lines": {"activity_5": 1170.372803, "activity_10": 1181.696471, "activity_20": 1122.584753, "activity_30": 1076.169108}, "trend_signal": 1, "fair_value": 767.80886, "relative_strength": 15.062489, "rate_of_change": 0.2773912054457391, "market_dynamics": 0.637636, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1138.877131, "high": 1143.620476, "low": 1115.634525, "close": 1123.698364, "volume": 1023600}, "trend_line": 1030.632253, "activity_lines": {"activity_5": 1151.241333, "activity_10": 1170.597055, "activity_20": 1127.913115, "activity_30": 1082.304863}, "trend_signal": 1, "fair_value": 771.572722, "relative_strength": 10.968015, "rate_of_change": 0.19814442829745207, "market_dynamics": 0.472303, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1120.852272, "high": 1152.158464, "low": 1095.712502, "close": 1108.519531, "volume": 1888200}, "trend_line": 1033.731999, "activity_lines": {"activity_5": 1134.607983, "activity_10": 1157.332923, "activity_20": 1130.863016, "activity_30": 1087.329849}, "trend_signal": 1, "fair_value": 775.305585, "relative_strength": 10.077721, "rate_of_change": 0.3007615947373321, "market_dynamics": 0.291206, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1101.404638, "high": 1143.56826, "low": 1101.404638, "close": 1129.557495, "volume": 2867400}, "trend_line": 1039.209257, "activity_lines": {"activity_5": 1128.687101, "activity_10": 1149.472119, "activity_20": 1135.186345, "activity_30": 1093.512139}, "trend_signal": 1, "fair_value": 779.236845, "relative_strength": 16.339269, "rate_of_change": 0.5298528056883621, "market_dynamics": 0.099946, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.017635, "high": 1239.710932, "low": 1145.017635, "close": 1211.206421, "volume": 1899000}, "trend_line": 1049.643144, "activity_lines": {"activity_5": 1153.101986, "activity_10": 1157.583312, "activity_20": 1146.702212, "activity_30": 1104.60873}, "trend_signal": 1, "fair_value": 783.934597, "relative_strength": 24.694978, "rate_of_change": 1.0040217530510231, "market_dynamics": -0.038047, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.307633, "high": 1281.74326, "low": 1126.658627, "close": 1276.428833, "volume": 2677400}, "trend_line": 1060.559342, "activity_lines": {"activity_5": 1197.091984, "activity_10": 1177.436819, "activity_20": 1163.326378, "activity_30": 1119.240065}, "trend_signal": 1, "fair_value": 788.788002, "relative_strength": 29.773804, "rate_of_change": 1.039991359196657, "market_dynamics": 0.033506, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.63142, "high": 1336.336958, "low": 1260.002564, "close": 1289.473389, "volume": 1225600}, "trend_line": 1072.143172, "activity_lines": {"activity_5": 1236.955737, "activity_10": 1198.161535, "activity_20": 1179.483044, "activity_30": 1134.008713}, "trend_signal": 1, "fair_value": 793.702925, "relative_strength": 27.907079, "rate_of_change": 1.0922377976658315, "market_dynamics": 0.060132, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.5853, "high": 1303.000999, "low": 1268.2157, "close": 1277.878296, "volume": 859800}, "trend_line": 1083.037765, "activity_lines": {"activity_5": 1261.902791, "activity_10": 1215.82516, "activity_20": 1192.711509, "activity_30": 1147.281947}, "trend_signal": 1, "fair_value": 798.361046, "relative_strength": 27.762377, "rate_of_change": 1.0161509474221588, "market_dynamics": 0.04027, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1262.901169, "high": 1267.732514, "low": 1201.543829, "close": 1253.721802, "volume": 2358400}, "trend_line": 1094.645009, "activity_lines": {"activity_5": 1267.507097, "activity_10": 1227.026485, "activity_20": 1201.922616, "activity_30": 1158.29382}, "trend_signal": 1, "fair_value": 802.723094, "relative_strength": 36.521606, "rate_of_change": 1.0717303103461064, "market_dynamics": 0.08723, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.252225, "high": 1267.732512, "low": 1161.443906, "close": 1214.588379, "volume": 2080200}, "trend_line": 1105.374709, "activity_lines": {"activity_5": 1251.789307, "activity_10": 1229.705871, "activity_20": 1205.802762, "activity_30": 1166.032102}, "trend_signal": 1, "fair_value": 806.766501, "relative_strength": 31.974826, "rate_of_change": 0.9801990519101581, "market_dynamics": -0.051792, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1219.902688, "high": 1269.182007, "low": 1216.037697, "close": 1269.182007, "volume": 818400}, "trend_line": 1116.975527, "activity_lines": {"activity_5": 1254.043929, "activity_10": 1241.659238, "activity_20": 1213.462424, "activity_30": 1176.600315}, "trend_signal": 1, "fair_value": 811.21918, "relative_strength": 32.358891, "rate_of_change": 1.0494918967790603, "market_dynamics": -0.112441, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1269.665036, "high": 1297.203562, "low": 1242.609913, "close": 1253.23877, "volume": 651600}, "trend_line": 1127.823547, "activity_lines": {"activity_5": 1251.467261, "activity_10": 1248.534386, "activity_20": 1218.524659, "activity_30": 1185.391492}, "trend_signal": 1, "fair_value": 815.580956, "relative_strength": 26.322676, "rate_of_change": 0.971195853246291, "market_dynamics": -0.127457, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.238723, "high": 1292.85532, "low": 1202.51001, "close": 1204.925659, "volume": 1154400}, "trend_line": 1135.448395, "activity_lines": {"activity_5": 1235.201864, "activity_10": 1244.270053, "activity_20": 1218.524639, "activity_30": 1190.365822}, "trend_signal": 1, "fair_value": 819.633033, "relative_strength": 17.192543, "rate_of_change": 0.6760674593363433, "market_dynamics": -0.317588, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1205.408841, "high": 1225.700292, "low": 1183.667994, "close": 1201.543823, "volume": 880200}, "trend_line": 1141.932786, "activity_lines": {"activity_5": 1222.672697, "activity_10": 1237.638002, "activity_20": 1218.156812, "activity_30": 1194.630043}, "trend_signal": 1, "fair_value": 823.397932, "relative_strength": 14.27151, "rate_of_change": 0.5710863680423087, "market_dynamics": -0.489844, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1202.993116, "high": 1210.240086, "low": 1181.252322, "close": 1193.330566, "volume": 1091000}, "trend_line": 1149.060449, "activity_lines": {"activity_5": 1210.88431, "activity_10": 1228.203789, "activity_20": 1216.959075, "activity_30": 1197.946029}, "trend_signal": 1, "fair_value": 826.864453, "relative_strength": 12.208271, "rate_of_change": 0.624175353171792, "market_dynamics": -0.702325, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.307502, "high": 1238.744845, "low": 1201.060622, "close": 1215.554565, "volume": 886600}, "trend_line": 1159.000173, "activity_lines": {"activity_5": 1207.92111, "activity_10": 1223.135318, "activity_20": 1217.932572, "activity_30": 1202.235972}, "trend_signal": 1, "fair_value": 830.572293, "relative_strength": 15.507087, "rate_of_change": 0.8650305568040522, "market_dynamics": -0.849049, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.385765, "high": 1243.092966, "low": 1203.476344, "close": 1215.554565, "volume": 887200}, "trend_line": 1169.303552, "activity_lines": {"activity_5": 1208.533073, "activity_10": 1219.173653, "activity_20": 1218.802951, "activity_30": 1205.884642}, "trend_signal": 1, "fair_value": 834.206697, "relative_strength": 12.570237, "rate_of_change": 0.8889885644564246, "market_dynamics": -0.846737, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1215.554517, "high": 1228.599022, "low": 1193.813679, "close": 1227.149658, "volume": 1210800}, "trend_line": 1179.629779, "activity_lines": {"activity_5": 1215.522347, "activity_10": 1218.664164, "activity_20": 1220.880051, "activity_30": 1209.616649}, "trend_signal": 1, "fair_value": 838.189401, "relative_strength": 13.674689, "rate_of_change": 0.8831091791637707, "market_dynamics": -0.729343, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1229.082149, "high": 1241.643504, "low": 1202.026978, "close": 1202.026978, "volume": 947400}, "trend_line": 1189.134395, "activity_lines": {"activity_5": 1212.655794, "activity_10": 1214.509255, "activity_20": 1220.263883, "activity_30": 1211.06163}, "trend_signal": 1, "fair_value": 842.378242, "relative_strength": 10.524466, "rate_of_change": 0.8057287268601533, "market_dynamics": -0.758699, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.723243, "high": 1250.822969, "low": 1203.476271, "close": 1231.014648, "volume": 1576800}, "trend_line": 1199.621077, "activity_lines": {"activity_5": 1219.419588, "activity_10": 1216.564737, "activity_20": 1222.286171, "activity_30": 1213.763581}, "trend_signal": 1, "fair_value": 846.662519, "relative_strength": 10.987822, "rate_of_change": 0.8818752568333517, "market_dynamics": -0.755761, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.913451, "high": 1244.059228, "low": 1215.071461, "close": 1242.126709, "volume": 721200}, "trend_line": 1206.2724, "activity_lines": {"activity_5": 1227.37513, "activity_10": 1220.341934, "activity_20": 1225.117733, "activity_30": 1216.50588}, "trend_signal": 1, "fair_value": 850.859857, "relative_strength": 6.679227, "rate_of_change": 0.5544519955112499, "market_dynamics": -0.844861, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.789256, "high": 1316.528666, "low": 1212.655762, "close": 1212.655762, "volume": 2674600}, "trend_line": 1208.14668, "activity_lines": {"activity_5": 1223.735547, "activity_10": 1219.252692, "activity_20": 1224.700565, "activity_30": 1216.91771}, "trend_signal": 1, "fair_value": 855.060343, "relative_strength": 4.65317, "rate_of_change": 0.15537784003016225, "market_dynamics": -0.889995, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.45332, "high": 1289.956494, "low": 1209.273854, "close": 1288.990234, "volume": 2351800}, "trend_line": 1211.268925, "activity_lines": {"activity_5": 1245.734041, "activity_10": 1232.780318, "activity_20": 1231.12974, "activity_30": 1222.133423}, "trend_signal": 1, "fair_value": 859.769923, "relative_strength": 11.422396, "rate_of_change": 0.258432610186043, "market_dynamics": -0.46514, "expectation": {"probability": 55.3264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1291.889016, "high": 1323.775581, "low": 1267.249368, "close": 1273.046997, "volume": 1684600}, "trend_line": 1213.986222, "activity_lines": {"activity_5": 1258.295418, "activity_10": 1241.880726, "activity_20": 1235.181128, "activity_30": 1226.119105}, "trend_signal": 1, "fair_value": 864.233255, "relative_strength": 8.964344, "rate_of_change": 0.22433474052840222, "market_dynamics": -0.197213, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.608349, "high": 1303.001074, "low": 1273.046975, "close": 1299.135986, "volume": 904800}, "trend_line": 1217.130436, "activity_lines": {"activity_5": 1274.818457, "activity_10": 1254.424529, "activity_20": 1241.033898, "activity_30": 1231.612639}, "trend_signal": 1, "fair_value": 868.790388, "relative_strength": 6.50062, "rate_of_change": 0.25899915032148696, "market_dynamics": 0.122946, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.001098, "high": 1367.257299, "low": 1286.09151, "close": 1364.358521, "volume": 1661400}, "trend_line": 1222.812394, "activity_lines": {"activity_5": 1308.540918, "activity_10": 1276.90324, "activity_20": 1252.679625, "activity_30": 1241.111225}, "trend_signal": 1, "fair_value": 873.743019, "relative_strength": 13.162281, "rate_of_change": 0.46683229931160175, "market_dynamics": 0.590633, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.763404, "high": 1395.278758, "low": 1342.134548, "close": 1389.481201, "volume": 1519400}, "trend_line": 1227.892957, "activity_lines": {"activity_5": 1342.488818, "activity_10": 1301.244185, "activity_20": 1266.299276, "activity_30": 1251.864051}, "trend_signal": 1, "fair_value": 878.876464, "relative_strength": 11.880797, "rate_of_change": 0.41548180448030225, "market_dynamics": 0.80635, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.278832, "high": 1398.660668, "low": 1375.953592, "close": 1388.03186, "volume": 1444800}, "trend_line": 1235.360128, "activity_lines": {"activity_5": 1364.165242, "activity_10": 1322.159311, "activity_20": 1279.304667, "activity_30": 1262.195593}, "trend_signal": 1, "fair_value": 883.986495, "relative_strength": 7.259479, "rate_of_change": 0.6081288240502554, "market_dynamics": 1.037649, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1383.200493, "high": 1449.389354, "low": 1382.717363, "close": 1441.176147, "volume": 2874000}, "trend_line": 1244.187687, "activity_lines": {"activity_5": 1396.953654, "activity_10": 1349.811903, "activity_20": 1296.846878, "activity_30": 1275.474046}, "trend_signal": 1, "fair_value": 889.386355, "relative_strength": 12.640587, "rate_of_change": 0.7145737344050062, "market_dynamics": 1.369865, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.726732, "high": 1517.492609, "low": 1427.648513, "close": 1488.026733, "volume": 4629400}, "trend_line": 1254.497876, "activity_lines": {"activity_5": 1434.150317, "activity_10": 1381.634617, "activity_20": 1317.958409, "activity_30": 1291.205597}, "trend_signal": 1, "fair_value": 895.063944, "relative_strength": 15.314872, "rate_of_change": 0.828668303643147, "market_dynamics": 1.477441, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1490.482254, "high": 1539.591946, "low": 1480.660296, "close": 1522.403564, "volume": 1437000}, "trend_line": 1266.934249, "activity_lines": {"activity_5": 1470.213208, "activity_10": 1415.034717, "activity_20": 1341.041837, "activity_30": 1308.489835}, "trend_signal": 1, "fair_value": 900.871514, "relative_strength": 16.376937, "rate_of_change": 0.9913426908026112, "market_dynamics": 1.460532, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.58162, "high": 1527.314558, "low": 1490.482164, "close": 1497.848633, "volume": 1279000}, "trend_line": 1279.405924, "activity_lines": {"activity_5": 1487.554785, "activity_10": 1438.874341, "activity_20": 1360.580884, "activity_30": 1323.387537}, "trend_signal": 1, "fair_value": 906.459541, "relative_strength": 9.399189, "rate_of_change": 0.9843979677590992, "market_dynamics": 1.404535, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.204712, "high": 1492.937649, "low": 1416.817577, "close": 1426.148438, "volume": 1397400}, "trend_line": 1289.993555, "activity_lines": {"activity_5": 1473.771802, "activity_10": 1444.492241, "activity_20": 1372.126531, "activity_30": 1332.854796}, "trend_signal": 1, "fair_value": 911.706581, "relative_strength": 3.051026, "rate_of_change": 0.8275427525689729, "market_dynamics": 1.149551, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1432.532625, "high": 1441.372396, "low": 1401.593425, "close": 1436.952515, "volume": 1299800}, "trend_line": 1300.240055, "activity_lines": {"activity_5": 1461.049072, "activity_10": 1449.580733, "activity_20": 1383.647696, "activity_30": 1342.33602}, "trend_signal": 1, "fair_value": 916.991808, "relative_strength": 2.585273, "rate_of_change": 0.7943062940341565, "market_dynamics": 0.857071, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.845722, "high": 1446.774505, "low": 1324.982178, "close": 1340.206299, "volume": 2036800}, "trend_line": 1304.540051, "activity_lines": {"activity_5": 1416.35918, "activity_10": 1434.098904, "activity_20": 1384.833942, "activity_30": 1344.914487}, "trend_signal": 1, "fair_value": 921.606026, "relative_strength": -5.424498, "rate_of_change": 0.33070785532752756, "market_dynamics": 0.482883, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.206295, "high": 1370.654288, "low": 1317.124589, "close": 1326.455444, "volume": 2786800}, "trend_line": 1306.207605, "activity_lines": {"activity_5": 1376.940365, "activity_10": 1415.370186, "activity_20": 1384.011175, "activity_30": 1346.328383}, "trend_signal": 1, "fair_value": 926.123625, "relative_strength": -11.028632, "rate_of_change": 0.12782696849528227, "market_dynamics": 0.15865, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1316.142406, "high": 1331.366524, "low": 1300.427273, "close": 1319.088989, "volume": 1136000}, "trend_line": 1307.194792, "activity_lines": {"activity_5": 1348.129272, "activity_10": 1395.99126, "activity_20": 1381.958741, "activity_30": 1347.15944}, "trend_signal": 1, "fair_value": 930.650492, "relative_strength": -10.724347, "rate_of_change": 0.07557657727769461, "market_dynamics": -0.217057, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1342.661703, "high": 1379.985139, "low": 1333.330842, "close": 1367.707764, "volume": 1045800}, "trend_line": 1310.189107, "activity_lines": {"activity_5": 1347.441748, "activity_10": 1386.731969, "activity_20": 1384.043646, "activity_30": 1351.063503}, "trend_signal": 1, "fair_value": 935.573752, "relative_strength": -10.854467, "rate_of_change": 0.2290641776057439, "market_dynamics": -0.516417, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1372.127613, "high": 1387.842747, "low": 1314.669189, "close": 1330.384277, "volume": 1459400}, "trend_line": 1312.744523, "activity_lines": {"activity_5": 1338.209106, "activity_10": 1371.056119, "activity_20": 1381.904608, "activity_30": 1352.366417}, "trend_signal": 1, "fair_value": 940.158902, "relative_strength": -18.514067, "rate_of_change": 0.1950417681193674, "market_dynamics": -0.68078, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1325.96436, "high": 1358.86792, "low": 1316.6335, "close": 1358.86792, "volume": 753000}, "trend_line": 1317.553841, "activity_lines": {"activity_5": 1345.575561, "activity_10": 1362.573511, "activity_20": 1381.867074, "activity_30": 1355.34212}, "trend_signal": 1, "fair_value": 945.161071, "relative_strength": -13.438358, "rate_of_change": 0.3663559752669292, "market_dynamics": -0.852146, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1363.778904, "high": 1406.013415, "low": 1357.394631, "close": 1400.120239, "volume": 904600}, "trend_line": 1321.918449, "activity_lines": {"activity_5": 1365.448682, "activity_10": 1363.939666, "activity_20": 1385.149506, "activity_30": 1360.668985}, "trend_signal": 1, "fair_value": 950.430502, "relative_strength": -11.210207, "rate_of_change": 0.3312660070640779, "market_dynamics": -0.800441, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1424.183928, "high": 1463.471879, "low": 1397.173543, "close": 1452.667725, "volume": 1253600}, "trend_line": 1328.566081, "activity_lines": {"activity_5": 1397.926644, "activity_10": 1377.083243, "activity_20": 1392.68411, "activity_30": 1369.104422}, "trend_signal": 1, "fair_value": 956.01418, "relative_strength": -4.908083, "rate_of_change": 0.5028776173771314, "market_dynamics": -0.706843, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1456.105395, "high": 1502.759671, "low": 1448.247828, "close": 1488.026733, "volume": 842400}, "trend_line": 1338.002783, "activity_lines": {"activity_5": 1433.285693, "activity_10": 1397.477202, "activity_20": 1402.443326, "activity_30": 1379.392206}, "trend_signal": 1, "fair_value": 961.943146, "relative_strength": -5.882903, "rate_of_change": 0.7102922568139814, "market_dynamics": -0.560452, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1485.571208, "high": 1485.571208, "low": 1453.64983, "close": 1460.03418, "volume": 911000}, "trend_line": 1346.619128, "activity_lines": {"activity_5": 1451.292627, "activity_10": 1411.656545, "activity_20": 1408.58879, "activity_30": 1387.265199}, "trend_signal": 1, "fair_value": 967.689848, "relative_strength": -8.051171, "rate_of_change": 0.6439706336545145, "market_dynamics": -0.438169, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.436166, "high": 1485.571181, "low": 1443.336841, "close": 1463.471802, "volume": 971000}, "trend_line": 1355.623836, "activity_lines": {"activity_5": 1461.802108, "activity_10": 1426.041244, "activity_20": 1414.171233, "activity_30": 1394.804081}, "trend_signal": 1, "fair_value": 973.489655, "relative_strength": -8.375743, "rate_of_change": 0.6686900410640785, "market_dynamics": -0.354869, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1480.660251, "high": 1542.047545, "low": 1472.311586, "close": 1532.225586, "volume": 1011400}, "trend_line": 1366.179537, "activity_lines": {"activity_5": 1488.255925, "activity_10": 1450.68544, "activity_20": 1425.519103, "activity_30": 1406.197743}, "trend_signal": 1, "fair_value": 979.747139, "relative_strength": -1.505197, "rate_of_change": 0.7786600323542849, "market_dynamics": -0.197801, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1537.13652, "high": 1542.047499, "low": 1488.026688, "close": 1519.94812, "volume": 871800}, "trend_line": 1376.325989, "activity_lines": {"activity_5": 1501.81023, "activity_10": 1469.356095, "activity_20": 1434.898324, "activity_30": 1416.118296}, "trend_signal": 1, "fair_value": 985.770575, "relative_strength": -4.690115, "rate_of_change": 0.7426880380803094, "market_dynamics": -0.013053, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1519.948106, "high": 1546.958507, "low": 1510.126148, "close": 1519.94812, "volume": 487200}, "trend_line": 1386.085937, "activity_lines": {"activity_5": 1510.879175, "activity_10": 1484.374765, "activity_20": 1443.656273, "activity_30": 1425.38424}, "trend_signal": 1, "fair_value": 991.827905, "relative_strength": -3.927852, "rate_of_change": 0.7091305459610937, "market_dynamics": 0.207476, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1512.581616, "high": 1569.057839, "low": 1483.115709, "close": 1537.136475, "volume": 2411000}, "trend_line": 1397.256254, "activity_lines": {"activity_5": 1523.549479, "activity_10": 1499.750584, "activity_20": 1453.423036, "activity_30": 1435.129436}, "trend_signal": 1, "fair_value": 998.082975, "relative_strength": -5.721439, "rate_of_change": 0.8058892094509319, "market_dynamics": 0.634926, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1544.502939, "high": 1546.958429, "low": 1502.759616, "close": 1519.94812, "volume": 1475400}, "trend_line": 1406.88737, "activity_lines": {"activity_5": 1525.350179, "activity_10": 1508.242117, "activity_20": 1461.09586, "activity_30": 1443.045041}, "trend_signal": 1, "fair_value": 1004.182671, "relative_strength": -10.110883, "rate_of_change": 0.6892877360490255, "market_dynamics": 0.812236, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.126144, "high": 1532.225477, "low": 1483.115754, "close": 1502.759644, "volume": 1366400}, "trend_line": 1415.575134, "activity_lines": {"activity_5": 1517.656299, "activity_10": 1510.679741, "activity_20": 1466.979678, "activity_30": 1449.230349}, "trend_signal": 1, "fair_value": 1010.084626, "relative_strength": -10.895249, "rate_of_change": 0.617516667307918, "market_dynamics": 0.871028, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.126161, "high": 1539.592041, "low": 1480.660268, "close": 1539.592041, "volume": 1226400}, "trend_line": 1426.47301, "activity_lines": {"activity_5": 1524.204281, "activity_10": 1517.947994, "activity_20": 1476.464887, "activity_30": 1457.231439}, "trend_signal": 1, "fair_value": 1016.1549, "relative_strength": -7.762458, "rate_of_change": 0.7698550036836121, "market_dynamics": 0.936447, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1551.869394, "high": 1566.602399, "low": 1515.037082, "close": 1554.324951, "volume": 1540000}, "trend_line": 1435.317501, "activity_lines": {"activity_5": 1534.353638, "activity_10": 1526.314515, "activity_20": 1487.154452, "activity_30": 1465.479952}, "trend_signal": 1, "fair_value": 1022.370456, "relative_strength": -8.422207, "rate_of_change": 0.6200251205594183, "market_dynamics": 0.855297, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1569.057825, "high": 1598.523755, "low": 1537.136461, "close": 1581.335327, "volume": 1860000}, "trend_line": 1445.593778, "activity_lines": {"activity_5": 1551.214665, "activity_10": 1538.386592, "activity_20": 1499.806069, "activity_30": 1474.900457}, "trend_signal": 1, "fair_value": 1028.745032, "relative_strength": -11.178546, "rate_of_change": 0.7159584546861828, "market_dynamics": 0.935373, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.068311, "high": 1645.178038, "low": 1576.424289, "close": 1620.623169, "volume": 3206000}, "trend_line": 1456.310018, "activity_lines": {"activity_5": 1578.225049, "activity_10": 1555.396438, "activity_20": 1515.511848, "activity_30": 1486.192675}, "trend_signal": 1, "fair_value": 1035.320614, "relative_strength": -8.781742, "rate_of_change": 0.7413036887047235, "market_dynamics": 1.11382, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1645.178069, "high": 1688.0, "low": 1586.0, "close": 1651.0, "volume": 4652300}, "trend_line": 1465.864734, "activity_lines": {"activity_5": 1608.649373, "activity_10": 1575.072046, "activity_20": 1532.77534, "activity_30": 1498.753319}, "trend_signal": 1, "fair_value": 1041.723738, "relative_strength": -10.139169, "rate_of_change": 0.6560907967330964, "market_dynamics": 1.31015, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1622.0, "high": 1668.0, "low": 1528.0, "close": 1606.0, "volume": 2007200}, "trend_line": 1473.082027, "activity_lines": {"activity_5": 1614.191007, "activity_10": 1584.406301, "activity_20": 1544.207668, "activity_30": 1507.794304}, "trend_signal": 1, "fair_value": 1047.764964, "relative_strength": -7.286955, "rate_of_change": 0.49235736644715045, "market_dynamics": 1.312051, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1552.0, "high": 1630.0, "low": 1533.0, "close": 1536.0, "volume": 1682700}, "trend_line": 1478.014299, "activity_lines": {"activity_5": 1591.972111, "activity_10": 1579.448704, "activity_20": 1547.607086, "activity_30": 1511.853528}, "trend_signal": 1, "fair_value": 1053.586255, "relative_strength": -8.024743, "rate_of_change": 0.3348267041208026, "market_dynamics": 0.94635, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1453.0, "close": 1453.0, "volume": 1676200}, "trend_line": 1478.408427, "activity_lines": {"activity_5": 1543.308211, "activity_10": 1559.108345, "activity_20": 1542.300351, "activity_30": 1510.239703}, "trend_signal": 1, "fair_value": 1058.883967, "relative_strength": -11.883651, "rate_of_change": 0.026666047836397627, "market_dynamics": 0.302268, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1433.0, "high": 1499.0, "low": 1410.0, "close": 1488.0, "volume": 1721200}, "trend_line": 1478.407536, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1546.661377, "activity_20": 1539.743064, "activity_30": 1510.858514}, "trend_signal": 1, "fair_value": 1064.136365, "relative_strength": -9.392818, "rate_of_change": -6.026751362246292e-05, "market_dynamics": -0.349527, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1462.0, "high": 1586.0, "low": 1448.0, "close": 1586.0, "volume": 1842500}, "trend_line": 1480.527417, "activity_lines": {"activity_5": 1527.933333, "activity_10": 1552.613465, "activity_20": 1545.904196, "activity_30": 1517.799963}, "trend_signal": 1, "fair_value": 1070.141412, "relative_strength": -2.529495, "rate_of_change": 0.14338948824189962, "market_dynamics": -0.708877, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1546.0, "high": 1681.0, "low": 1533.0, "close": 1614.0, "volume": 1902400}, "trend_line": 1484.399129, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1562.143002, "activity_20": 1553.846854, "activity_30": 1526.411097}, "trend_signal": 1, "fair_value": 1076.233336, "relative_strength": -6.975184, "rate_of_change": 0.26150897008345564, "market_dynamics": -0.718234, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1602.0, "high": 1604.0, "low": 1522.0, "close": 1567.0, "volume": 1545000}, "trend_line": 1489.094181, "activity_lines": {"activity_5": 1565.2, "activity_10": 1561.774212, "activity_20": 1556.545071, "activity_30": 1531.740186}, "trend_signal": 1, "fair_value": 1081.992144, "relative_strength": -11.536815, "rate_of_change": 0.31629309855247384, "market_dynamics": -0.567853, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1581.0, "high": 1587.0, "low": 1500.0, "close": 1500.0, "volume": 1125500}, "trend_line": 1491.195764, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1548.993149, "activity_20": 1552.486273, "activity_30": 1532.443787}, "trend_signal": 1, "fair_value": 1087.21728, "relative_strength": -16.549272, "rate_of_change": 0.1411316373950775, "market_dynamics": -0.554549, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1527.0, "low": 1494.0, "close": 1505.0, "volume": 961600}, "trend_line": 1496.688888, "activity_lines": {"activity_5": 1536.0, "activity_10": 1538.6, "activity_20": 1548.713353, "activity_30": 1533.334383}, "trend_signal": 1, "fair_value": 1092.514983, "relative_strength": -15.584881, "rate_of_change": 0.368370413369807, "market_dynamics": -0.714281, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1493.0, "close": 1519.0, "volume": 529000}, "trend_line": 1503.107039, "activity_lines": {"activity_5": 1524.2, "activity_10": 1532.854545, "activity_20": 1546.076012, "activity_30": 1534.773809}, "trend_signal": 1, "fair_value": 1097.636179, "relative_strength": -18.739968, "rate_of_change": 0.42882332136350304, "market_dynamics": -0.924067, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1526.0, "high": 1541.0, "low": 1497.0, "close": 1513.0, "volume": 1055400}, "trend_line": 1509.57074, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1528.418182, "activity_20": 1542.930222, "activity_30": 1535.412065}, "trend_signal": 1, "fair_value": 1102.765218, "relative_strength": -16.968362, "rate_of_change": 0.4300226685319848, "market_dynamics": -1.034438, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1516.0, "high": 1541.0, "low": 1491.0, "close": 1504.0, "volume": 1336800}, "trend_line": 1514.113814, "activity_lines": {"activity_5": 1509.266667, "activity_10": 1524.036364, "activity_20": 1538.960375, "activity_30": 1535.052662}, "trend_signal": 0, "fair_value": 1107.95522, "relative_strength": -19.509287, "rate_of_change": 0.30095138171531866, "market_dynamics": -1.025174, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1517.0, "low": 1480.0, "close": 1490.0, "volume": 1330400}, "trend_line": 1519.434338, "activity_lines": {"activity_5": 1503.2, "activity_10": 1517.690909, "activity_20": 1533.733138, "activity_30": 1533.496933}, "trend_signal": 0, "fair_value": 1113.122041, "relative_strength": -23.376418, "rate_of_change": 0.35139524854767473, "market_dynamics": -1.045432, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1514.0, "low": 1480.0, "close": 1499.0, "volume": 237000}, "trend_line": 1524.105408, "activity_lines": {"activity_5": 1500.8, "activity_10": 1512.309091, "activity_20": 1529.587503, "activity_30": 1532.178588}, "trend_signal": 0, "fair_value": 1118.410223, "relative_strength": -22.705809, "rate_of_change": 0.30742164259288135, "market_dynamics": -1.091355, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1495.0, "high": 1548.0, "low": 1494.0, "close": 1540.0, "volume": 1187700}, "trend_line": 1528.768066, "activity_lines": {"activity_5": 1512.466667, "activity_10": 1514.181818, "activity_20": 1529.446384, "activity_30": 1533.204046}, "trend_signal": 0, "fair_value": 1123.862829, "relative_strength": -19.459322, "rate_of_change": 0.3059275280781756, "market_dynamics": -1.023454, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1547.0, "high": 1559.0, "low": 1489.0, "close": 1533.0, "volume": 1211000}, "trend_line": 1531.445809, "activity_lines": {"activity_5": 1520.4, "activity_10": 1515.618182, "activity_20": 1528.461262, "activity_30": 1533.477074}, "trend_signal": 0, "fair_value": 1129.149013, "relative_strength": -25.18699, "rate_of_change": 0.17515691618325338, "market_dynamics": -0.872161, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1533.0, "high": 1586.0, "low": 1525.0, "close": 1577.0, "volume": 1180600}, "trend_line": 1534.411585, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1526.527273, "activity_20": 1531.698008, "activity_30": 1536.416054}, "trend_signal": 0, "fair_value": 1134.485726, "relative_strength": -20.507662, "rate_of_change": 0.19365856647167887, "market_dynamics": -0.541622, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1583.0, "high": 1622.0, "low": 1559.0, "close": 1598.0, "volume": 1304300}, "trend_line": 1539.010445, "activity_lines": {"activity_5": 1565.066667, "activity_10": 1541.072727, "activity_20": 1536.826777, "activity_30": 1540.518532}, "trend_signal": 0, "fair_value": 1139.766048, "relative_strength": -19.483042, "rate_of_change": 0.2997148903825457, "market_dynamics": -0.105912, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1672.0, "high": 1699.0, "low": 1587.0, "close": 1590.0, "volume": 1879200}, "trend_line": 1543.228052, "activity_lines": {"activity_5": 1578.6, "activity_10": 1552.381818, "activity_20": 1541.114286, "activity_30": 1543.808181}, "trend_signal": 0, "fair_value": 1144.919844, "relative_strength": -17.979724, "rate_of_change": 0.27404667809126165, "market_dynamics": 0.212108, "expectation": {"probability": 55.914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2b1112-ed4c-474d-8ff0-6b0b086eb560/", "share_image": "https://sharemaestro.com/terminal/8f2b1112-ed4c-474d-8ff0-6b0b086eb560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}