{"ticker": {"uuid": "8f2b1112-ed4c-474d-8ff0-6b0b086eb560", "symbol": "3612", "name": "World Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3612 fell 2.99%, moving from 1,536.00 to 1,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.38 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1517.0, "low": 1480.0, "close": 1490.0, "volume": 1330400}, "trend_line": 1519.434338, "activity_lines": {"activity_5": 1503.2, "activity_10": 1517.690909, "activity_20": 1533.733138, "activity_30": 1533.496933}, "trend_signal": 0, "fair_value": 1113.122044, "relative_strength": -23.376418, "rate_of_change": 0.35139524854767473, "market_dynamics": -1.051121, "expectation": {"probability": 61.2161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 690.748015, "high": 690.748015, "low": 664.562738, "close": 674.043579, "volume": 1439000}, "trend_line": 623.209808, "activity_lines": {"activity_5": 689.002254, "activity_10": 688.662977, "activity_20": 671.087511, "activity_30": 649.984055}, "trend_signal": 1, "fair_value": 597.574964, "relative_strength": -4.851853, "rate_of_change": 0.5134941024272469, "market_dynamics": 0.865356, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 677.203868, "high": 699.777257, "low": 674.495053, "close": 689.393555, "volume": 1009600}, "trend_line": 626.919961, "activity_lines": {"activity_5": 686.443937, "activity_10": 689.820384, "activity_20": 674.791007, "activity_30": 654.253974}, "trend_signal": 1, "fair_value": 597.676342, "relative_strength": -6.790017, "rate_of_change": 0.5953296871091591, "market_dynamics": 0.52957, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.650827, "high": 725.511052, "low": 685.781794, "close": 708.355286, "volume": 1192600}, "trend_line": 631.144672, "activity_lines": {"activity_5": 692.252857, "activity_10": 693.694818, "activity_20": 679.789245, "activity_30": 659.507866}, "trend_signal": 1, "fair_value": 597.565004, "relative_strength": -1.557023, "rate_of_change": 0.6738836315342767, "market_dynamics": 0.380495, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 707.000793, "high": 756.662448, "low": 697.971409, "close": 744.472778, "volume": 1140400}, "trend_line": 637.190161, "activity_lines": {"activity_5": 710.401917, "activity_10": 703.323422, "activity_20": 687.676168, "activity_30": 666.819357}, "trend_signal": 1, "fair_value": 598.204543, "relative_strength": 2.211284, "rate_of_change": 0.9578610528142071, "market_dynamics": 0.432345, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 755.308118, "high": 778.784468, "low": 725.511096, "close": 774.269775, "volume": 1946600}, "trend_line": 644.214197, "activity_lines": {"activity_5": 735.142436, "activity_10": 716.990629, "activity_20": 697.64007, "activity_30": 675.663203}, "trend_signal": 1, "fair_value": 599.245038, "relative_strength": 8.655136, "rate_of_change": 1.1023453326674992, "market_dynamics": 0.702693, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 775.172667, "high": 819.416714, "low": 763.434467, "close": 786.007996, "volume": 2074200}, "trend_line": 651.791067, "activity_lines": {"activity_5": 757.776103, "activity_10": 731.166769, "activity_20": 707.829666, "activity_30": 684.81119}, "trend_signal": 1, "fair_value": 600.264091, "relative_strength": 9.949201, "rate_of_change": 1.1761414193111899, "market_dynamics": 1.093384, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 790.071136, "high": 813.096087, "low": 779.687344, "close": 800.455017, "volume": 991600}, "trend_line": 659.93763, "activity_lines": {"activity_5": 777.761149, "activity_10": 746.01601, "activity_20": 718.48481, "activity_30": 694.402412}, "trend_signal": 1, "fair_value": 601.502828, "relative_strength": 11.870381, "rate_of_change": 1.2498733739166166, "market_dynamics": 1.298981, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 801.357986, "high": 806.775617, "low": 775.172688, "close": 786.910889, "volume": 1074400}, "trend_line": 666.824927, "activity_lines": {"activity_5": 785.827389, "activity_10": 756.941563, "activity_20": 727.143644, "activity_30": 702.594236}, "trend_signal": 1, "fair_value": 603.127135, "relative_strength": 8.181112, "rate_of_change": 1.0436284713753918, "market_dynamics": 1.370864, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 799.55203, "high": 803.163784, "low": 725.51112, "close": 736.797852, "volume": 1901600}, "trend_line": 672.218032, "activity_lines": {"activity_5": 771.952242, "activity_10": 757.409455, "activity_20": 730.442464, "activity_30": 707.108618}, "trend_signal": 1, "fair_value": 603.924663, "relative_strength": 2.90616, "rate_of_change": 0.8087737547939613, "market_dynamics": 1.134507, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 734.54044, "high": 753.953689, "low": 725.511015, "close": 751.244873, "volume": 1246200}, "trend_line": 678.54801, "activity_lines": {"activity_5": 763.404431, "activity_10": 759.732475, "activity_20": 734.598527, "activity_30": 712.207124}, "trend_signal": 1, "fair_value": 604.397661, "relative_strength": 3.790789, "rate_of_change": 0.9416554895391415, "market_dynamics": 0.77407, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.211022, "high": 759.371307, "low": 723.253717, "close": 726.414001, "volume": 1274600}, "trend_line": 683.815295, "activity_lines": {"activity_5": 748.114657, "activity_10": 756.317719, "activity_20": 735.795993, "activity_30": 715.295252}, "trend_signal": 1, "fair_value": 604.504298, "relative_strength": 3.385827, "rate_of_change": 0.77625826358256, "market_dynamics": 0.325695, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 725.511122, "high": 731.380172, "low": 709.258189, "close": 716.030273, "volume": 869400}, "trend_line": 688.28115, "activity_lines": {"activity_5": 733.336572, "activity_10": 750.062823, "activity_20": 735.729351, "activity_30": 717.373638}, "trend_signal": 1, "fair_value": 604.707361, "relative_strength": 1.197676, "rate_of_change": 0.6530791330135477, "market_dynamics": -0.203958, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.54482, "high": 739.958069, "low": 710.612498, "close": 739.958069, "volume": 1045200}, "trend_line": 693.192108, "activity_lines": {"activity_5": 732.162736, "activity_10": 747.674131, "activity_20": 737.623369, "activity_30": 720.707633}, "trend_signal": 1, "fair_value": 605.301384, "relative_strength": 1.033494, "rate_of_change": 0.7135104600786956, "market_dynamics": -0.445134, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.118373, "high": 784.202071, "low": 743.118373, "close": 750.793396, "volume": 1186600}, "trend_line": 698.728611, "activity_lines": {"activity_5": 737.730863, "activity_10": 746.680903, "activity_20": 740.185996, "activity_30": 724.423845}, "trend_signal": 1, "fair_value": 606.017352, "relative_strength": 2.735261, "rate_of_change": 0.7986967733914304, "market_dynamics": -0.570838, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.502219, "high": 777.429975, "low": 746.278711, "close": 772.463806, "volume": 923400}, "trend_line": 704.914028, "activity_lines": {"activity_5": 749.589425, "activity_10": 749.512828, "activity_20": 744.4212, "activity_30": 729.180954}, "trend_signal": 1, "fair_value": 606.955107, "relative_strength": 2.752333, "rate_of_change": 0.8852388327347354, "market_dynamics": -0.502745, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.755128, "high": 773.366882, "low": 743.569812, "close": 749.890381, "volume": 1154400}, "trend_line": 710.082623, "activity_lines": {"activity_5": 752.508915, "activity_10": 748.273331, "activity_20": 746.089481, "activity_30": 732.082654}, "trend_signal": 1, "fair_value": 607.853138, "relative_strength": 3.162571, "rate_of_change": 0.7332234562935924, "market_dynamics": -0.398488, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.341884, "high": 772.915418, "low": 745.169868, "close": 752.04834, "volume": 1615400}, "trend_line": 713.413816, "activity_lines": {"activity_5": 754.582634, "activity_10": 748.082874, "activity_20": 747.623607, "activity_30": 734.79012}, "trend_signal": 1, "fair_value": 608.883789, "relative_strength": 5.22927, "rate_of_change": 0.4691275201083163, "market_dynamics": -0.334711, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 758.009714, "high": 778.645187, "low": 703.898933, "close": 735.540039, "volume": 1407600}, "trend_line": 715.812864, "activity_lines": {"activity_5": 748.75238, "activity_10": 745.771028, "activity_20": 747.433347, "activity_30": 736.217618}, "trend_signal": 1, "fair_value": 609.780993, "relative_strength": 5.707611, "rate_of_change": 0.3362771993190546, "market_dynamics": -0.448376, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 744.252782, "high": 760.761106, "low": 724.075858, "close": 724.534424, "volume": 810400}, "trend_line": 719.034725, "activity_lines": {"activity_5": 739.548124, "activity_10": 742.392178, "activity_20": 746.08698, "activity_30": 736.780299}, "trend_signal": 1, "fair_value": 610.787211, "relative_strength": -0.086241, "rate_of_change": 0.4500982256725677, "market_dynamics": -0.685323, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 719.948843, "high": 724.534361, "low": 700.230363, "close": 702.523193, "volume": 774000}, "trend_line": 721.566937, "activity_lines": {"activity_5": 724.757389, "activity_10": 735.234256, "activity_20": 742.500616, "activity_30": 735.715039}, "trend_signal": 1, "fair_value": 611.43133, "relative_strength": 0.180411, "rate_of_change": 0.352168248897864, "market_dynamics": -0.883267, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.523258, "high": 712.153198, "low": 683.263517, "close": 712.153198, "volume": 779600}, "trend_line": 723.017845, "activity_lines": {"activity_5": 717.839363, "activity_10": 730.713094, "activity_20": 739.743076, "activity_30": 735.107701}, "trend_signal": 0, "fair_value": 612.341607, "relative_strength": 2.355765, "rate_of_change": 0.2010773949860057, "market_dynamics": -1.129242, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.108953, "high": 737.374254, "low": 692.89337, "close": 713.070251, "volume": 1282200}, "trend_line": 725.146427, "activity_lines": {"activity_5": 713.742834, "activity_10": 726.617955, "activity_20": 736.891399, "activity_30": 734.465921}, "trend_signal": 0, "fair_value": 612.975985, "relative_strength": -0.56091, "rate_of_change": 0.2944024154756583, "market_dynamics": -1.201569, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.202914, "high": 754.799788, "low": 693.351894, "close": 752.506958, "volume": 2128400}, "trend_line": 728.108002, "activity_lines": {"activity_5": 725.390413, "activity_10": 729.746946, "activity_20": 737.682853, "activity_30": 736.231116}, "trend_signal": 0, "fair_value": 614.180852, "relative_strength": 2.714601, "rate_of_change": 0.40841061746002905, "market_dynamics": -0.876856, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.048456, "high": 752.048456, "low": 714.445921, "close": 724.534424, "volume": 810800}, "trend_line": 729.971617, "activity_lines": {"activity_5": 726.582686, "activity_10": 727.56186, "activity_20": 735.60001, "activity_30": 736.000563}, "trend_signal": 0, "fair_value": 615.239559, "relative_strength": -4.168388, "rate_of_change": 0.2559530996611656, "market_dynamics": -0.802425, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.700145, "high": 737.374298, "low": 715.821679, "close": 729.578674, "volume": 585000}, "trend_line": 731.461611, "activity_lines": {"activity_5": 729.456376, "activity_10": 726.771346, "activity_20": 734.092516, "activity_30": 735.975212}, "trend_signal": 0, "fair_value": 616.239437, "relative_strength": -3.710154, "rate_of_change": 0.20411670334846876, "market_dynamics": -0.679429, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 729.120037, "high": 756.634, "low": 728.661471, "close": 752.04834, "volume": 915200}, "trend_line": 733.911277, "activity_lines": {"activity_5": 738.016256, "activity_10": 730.845955, "activity_20": 734.937805, "activity_30": 737.303388}, "trend_signal": 0, "fair_value": 617.328102, "relative_strength": -0.357653, "rate_of_change": 0.33490014556623027, "market_dynamics": -0.473088, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 749.755548, "high": 767.639628, "low": 743.335586, "close": 748.838379, "volume": 1166400}, "trend_line": 734.869442, "activity_lines": {"activity_5": 742.846472, "activity_10": 734.297699, "activity_20": 735.639097, "activity_30": 738.266427}, "trend_signal": 0, "fair_value": 618.592328, "relative_strength": 2.407805, "rate_of_change": 0.1305559718221918, "market_dynamics": -0.562367, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 756.634089, "high": 791.943549, "low": 751.131295, "close": 777.728088, "volume": 872800}, "trend_line": 737.03138, "activity_lines": {"activity_5": 754.92205, "activity_10": 743.060481, "activity_20": 739.337582, "activity_30": 741.031501}, "trend_signal": 1, "fair_value": 620.052795, "relative_strength": 3.930161, "rate_of_change": 0.2941934820579957, "market_dynamics": -0.249207, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.600988, "high": 782.772297, "low": 758.009741, "close": 767.639587, "volume": 622000}, "trend_line": 739.474044, "activity_lines": {"activity_5": 761.953385, "activity_10": 749.221935, "activity_20": 742.118986, "activity_30": 743.006224}, "trend_signal": 1, "fair_value": 621.501079, "relative_strength": 1.800063, "rate_of_change": 0.3314192673858793, "market_dynamics": -0.038895, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.390994, "high": 776.810919, "low": 747.462715, "close": 770.390991, "volume": 745200}, "trend_line": 742.354547, "activity_lines": {"activity_5": 767.028178, "activity_10": 755.099913, "activity_20": 745.015563, "activity_30": 745.000866}, "trend_signal": 1, "fair_value": 622.978051, "relative_strength": 1.196894, "rate_of_change": 0.3895340239961115, "market_dynamics": 0.100297, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 778.645228, "high": 787.357985, "low": 761.219716, "close": 777.269531, "volume": 260800}, "trend_line": 745.795412, "activity_lines": {"activity_5": 771.674996, "activity_10": 760.994575, "activity_20": 748.476067, "activity_30": 747.253445}, "trend_signal": 1, "fair_value": 624.543317, "relative_strength": 2.266439, "rate_of_change": 0.46350696091311616, "market_dynamics": 0.236501, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 788.275094, "high": 791.943635, "low": 775.893824, "close": 777.728088, "volume": 524400}, "trend_line": 748.739897, "activity_lines": {"activity_5": 774.793253, "activity_10": 765.788678, "activity_20": 751.738074, "activity_30": 749.313618}, "trend_signal": 1, "fair_value": 626.053509, "relative_strength": -4.029864, "rate_of_change": 0.3948113588019747, "market_dynamics": 0.290594, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.020837, "high": 789.192286, "low": 773.142472, "close": 774.976746, "volume": 500400}, "trend_line": 750.960612, "activity_lines": {"activity_5": 775.068416, "activity_10": 768.90694, "activity_20": 754.444249, "activity_30": 751.006318}, "trend_signal": 1, "fair_value": 627.377551, "relative_strength": -5.407678, "rate_of_change": 0.2965936513998702, "market_dynamics": 0.392083, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.103727, "high": 800.197896, "low": 777.269463, "close": 788.733704, "volume": 707600}, "trend_line": 752.435976, "activity_lines": {"activity_5": 780.112655, "activity_10": 774.117925, "activity_20": 758.293855, "activity_30": 753.443291}, "trend_signal": 1, "fair_value": 629.077079, "relative_strength": -3.22291, "rate_of_change": 0.19646356632084097, "market_dynamics": 0.531064, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.280722, "high": 807.534912, "low": 793.31934, "close": 802.490662, "volume": 659200}, "trend_line": 753.376672, "activity_lines": {"activity_5": 788.336271, "activity_10": 780.662916, "activity_20": 763.272979, "activity_30": 756.672626}, "trend_signal": 1, "fair_value": 630.237703, "relative_strength": -2.696596, "rate_of_change": 0.12502007213966637, "market_dynamics": 0.705475, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.247593, "high": 930.430586, "low": 813.03763, "close": 885.949646, "volume": 3012800}, "trend_line": 756.708061, "activity_lines": {"activity_5": 822.239571, "activity_10": 801.056595, "activity_20": 776.057593, "activity_30": 765.225721}, "trend_signal": 1, "fair_value": 632.041058, "relative_strength": 5.015196, "rate_of_change": 0.4421943396728985, "market_dynamics": 0.999212, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.911134, "high": 911.170758, "low": 862.10423, "close": 877.695496, "volume": 1339600}, "trend_line": 759.282743, "activity_lines": {"activity_5": 846.146147, "activity_10": 817.51495, "activity_20": 787.408196, "activity_30": 773.031362}, "trend_signal": 1, "fair_value": 633.87714, "relative_strength": -0.384144, "rate_of_change": 0.3402477299630536, "market_dynamics": 1.285136, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.402593, "high": 924.010712, "low": 875.402593, "close": 906.126648, "volume": 1337400}, "trend_line": 763.256602, "activity_lines": {"activity_5": 872.865279, "activity_10": 836.799749, "activity_20": 800.868208, "activity_30": 782.505162}, "trend_signal": 1, "fair_value": 635.978348, "relative_strength": 1.106294, "rate_of_change": 0.5233701195814037, "market_dynamics": 1.475622, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.458096, "high": 931.24916, "low": 873.97736, "close": 878.633606, "volume": 2432400}, "trend_line": 767.98446, "activity_lines": {"activity_5": 881.676738, "activity_10": 848.751294, "activity_20": 810.897518, "activity_30": 789.94884}, "trend_signal": 1, "fair_value": 637.62983, "relative_strength": -3.84866, "rate_of_change": 0.6194323098694885, "market_dynamics": 1.648285, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 879.099184, "high": 905.639776, "low": 866.527388, "close": 887.480469, "volume": 1392200}, "trend_line": 772.525647, "activity_lines": {"activity_5": 887.443823, "activity_10": 860.293286, "activity_20": 821.035581, "activity_30": 797.65826}, "trend_signal": 1, "fair_value": 639.108734, "relative_strength": -2.237672, "rate_of_change": 0.5913123554609472, "market_dynamics": 1.619488, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 886.549247, "high": 910.761702, "low": 877.236736, "close": 905.639832, "volume": 860200}, "trend_line": 778.499841, "activity_lines": {"activity_5": 893.598043, "activity_10": 873.008081, "activity_20": 832.022358, "activity_30": 806.246272}, "trend_signal": 1, "fair_value": 640.394643, "relative_strength": 2.25522, "rate_of_change": 0.7733327719538996, "market_dynamics": 1.584158, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 917.280415, "high": 952.20223, "low": 912.624169, "close": 948.477234, "volume": 747600}, "trend_line": 786.248073, "activity_lines": {"activity_5": 912.718718, "activity_10": 891.177489, "activity_20": 846.167522, "activity_30": 817.212555}, "trend_signal": 1, "fair_value": 642.214827, "relative_strength": 1.353167, "rate_of_change": 0.9952772745653047, "market_dynamics": 1.539305, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.202268, "high": 1002.489753, "low": 949.874148, "close": 995.971008, "volume": 1102400}, "trend_line": 794.781838, "activity_lines": {"activity_5": 942.951868, "activity_10": 914.877599, "activity_20": 863.714918, "activity_30": 830.743067}, "trend_signal": 1, "fair_value": 644.607421, "relative_strength": 7.72166, "rate_of_change": 1.085378176818758, "market_dynamics": 1.49764, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.06149, "high": 1033.686471, "low": 921.005423, "close": 959.652222, "volume": 3066400}, "trend_line": 801.743799, "activity_lines": {"activity_5": 955.089132, "activity_10": 927.956216, "activity_20": 876.644029, "activity_30": 841.379866}, "trend_signal": 1, "fair_value": 646.769966, "relative_strength": 7.368029, "rate_of_change": 0.8759587432847169, "market_dynamics": 1.501548, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1001.092843, "high": 1001.558467, "low": 958.255365, "close": 983.399109, "volume": 1756600}, "trend_line": 808.774976, "activity_lines": {"activity_5": 969.740784, "activity_10": 942.244839, "activity_20": 890.715139, "activity_30": 853.099564}, "trend_signal": 1, "fair_value": 649.00462, "relative_strength": 8.400809, "rate_of_change": 0.8769855169157437, "market_dynamics": 1.481331, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.567829, "high": 980.139692, "low": 939.630378, "close": 954.530334, "volume": 1001400}, "trend_line": 815.596307, "activity_lines": {"activity_5": 968.374935, "activity_10": 947.995349, "activity_20": 900.828174, "activity_30": 862.503135}, "trend_signal": 1, "fair_value": 651.266933, "relative_strength": 11.967887, "rate_of_change": 0.8434151899378234, "market_dynamics": 1.312992, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.774095, "high": 1015.061589, "low": 961.049098, "close": 985.261597, "volume": 1088600}, "trend_line": 823.370083, "activity_lines": {"activity_5": 973.993473, "activity_10": 958.08644, "activity_20": 912.903796, "activity_30": 873.449283}, "trend_signal": 1, "fair_value": 653.723478, "relative_strength": 12.722095, "rate_of_change": 0.9531401666829762, "market_dynamics": 1.169379, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 987.124105, "high": 995.039755, "low": 958.255382, "close": 991.314758, "volume": 794400}, "trend_line": 831.895907, "activity_lines": {"activity_5": 979.177441, "activity_10": 967.322359, "activity_20": 924.430084, "activity_30": 884.284423}, "trend_signal": 1, "fair_value": 656.155288, "relative_strength": 12.272168, "rate_of_change": 1.0354789633521264, "market_dynamics": 1.011197, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.76482, "high": 1015.992931, "low": 970.827293, "close": 983.864746, "volume": 662000}, "trend_line": 840.540251, "activity_lines": {"activity_5": 982.188489, "activity_10": 973.654855, "activity_20": 934.229768, "activity_30": 894.088864}, "trend_signal": 1, "fair_value": 658.605642, "relative_strength": 11.334354, "rate_of_change": 1.0391136592044858, "market_dynamics": 0.842647, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.467796, "high": 989.452165, "low": 952.202241, "close": 959.186646, "volume": 822600}, "trend_line": 849.095699, "activity_lines": {"activity_5": 975.359334, "activity_10": 973.587131, "activity_20": 940.649513, "activity_30": 901.743471}, "trend_signal": 1, "fair_value": 660.732051, "relative_strength": 6.83816, "rate_of_change": 1.0178510773067018, "market_dynamics": 0.617789, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 963.377227, "high": 983.399107, "low": 958.255334, "close": 962.446045, "volume": 599600}, "trend_line": 857.438794, "activity_lines": {"activity_5": 971.230811, "activity_10": 972.808275, "activity_20": 946.48065, "activity_30": 909.056396}, "trend_signal": 1, "fair_value": 662.987093, "relative_strength": 7.374979, "rate_of_change": 0.9825859452386725, "market_dynamics": 0.277673, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.827229, "high": 989.917807, "low": 934.042881, "close": 986.19281, "volume": 761800}, "trend_line": 866.542879, "activity_lines": {"activity_5": 974.490161, "activity_10": 975.314174, "activity_20": 953.691591, "activity_30": 917.363107}, "trend_signal": 1, "fair_value": 664.921967, "relative_strength": 10.118038, "rate_of_change": 1.0617766613438229, "market_dynamics": -0.012926, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.780341, "high": 1019.717835, "low": 925.195984, "close": 934.508484, "volume": 2037600}, "trend_line": 872.609597, "activity_lines": {"activity_5": 960.459322, "activity_10": 967.737184, "activity_20": 954.987527, "activity_30": 921.747985}, "trend_signal": 1, "fair_value": 666.663657, "relative_strength": 3.538662, "rate_of_change": 0.7001059205519173, "market_dynamics": -0.281003, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.889721, "high": 959.186685, "low": 919.142931, "close": 945.683533, "volume": 1105400}, "trend_line": 879.981234, "activity_lines": {"activity_5": 953.940584, "activity_10": 963.309522, "activity_20": 956.588077, "activity_30": 926.462432}, "trend_signal": 1, "fair_value": 668.692458, "relative_strength": 4.088637, "rate_of_change": 0.8447806470778437, "market_dynamics": -0.421593, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.08037, "high": 984.795952, "low": 924.730391, "close": 964.308472, "volume": 858200}, "trend_line": 887.80556, "activity_lines": {"activity_5": 956.175574, "activity_10": 962.522188, "activity_20": 959.215051, "activity_30": 931.902899}, "trend_signal": 1, "fair_value": 670.8959, "relative_strength": 6.443131, "rate_of_change": 0.8891469156034346, "market_dynamics": -0.500939, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 965.2398, "high": 993.642816, "low": 964.308551, "close": 981.53656, "volume": 922000}, "trend_line": 895.455168, "activity_lines": {"activity_5": 963.811804, "activity_10": 965.214337, "activity_20": 962.712234, "activity_30": 937.95006}, "trend_signal": 1, "fair_value": 673.099279, "relative_strength": 5.439962, "rate_of_change": 0.8616310084834279, "market_dynamics": -0.59673, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 982.467877, "high": 1082.111737, "low": 936.836603, "close": 1019.717896, "volume": 4397800}, "trend_line": 904.484485, "activity_lines": {"activity_5": 982.902446, "activity_10": 974.357524, "activity_20": 969.39056, "activity_30": 945.967011}, "trend_signal": 1, "fair_value": 675.696584, "relative_strength": 5.894182, "rate_of_change": 1.0083494207942292, "market_dynamics": -0.476759, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1048.120915, "high": 1088.630175, "low": 1024.374062, "close": 1063.952271, "volume": 2814200}, "trend_line": 914.025291, "activity_lines": {"activity_5": 1014.502873, "activity_10": 990.916847, "activity_20": 979.605386, "activity_30": 956.255255}, "trend_signal": 1, "fair_value": 678.621644, "relative_strength": 9.601206, "rate_of_change": 1.0548335718550317, "market_dynamics": -0.108269, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1069.073975, "high": 1073.730232, "low": 1043.464625, "close": 1062.555298, "volume": 699200}, "trend_line": 923.855815, "activity_lines": {"activity_5": 1037.008057, "activity_10": 1005.901493, "activity_20": 988.935616, "activity_30": 965.837836}, "trend_signal": 1, "fair_value": 681.64825, "relative_strength": 12.376222, "rate_of_change": 1.0755199114069118, "market_dynamics": 0.143032, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.555292, "high": 1070.470894, "low": 1002.024027, "close": 1015.527161, "volume": 1454200}, "trend_line": 932.02702, "activity_lines": {"activity_5": 1036.045744, "activity_10": 1010.904831, "activity_20": 992.911158, "activity_30": 971.752116}, "trend_signal": 1, "fair_value": 684.464557, "relative_strength": 13.962447, "rate_of_change": 0.8844675616400147, "market_dynamics": 0.301814, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.633379, "high": 1052.311523, "low": 959.652251, "close": 965.239746, "volume": 1707600}, "trend_line": 938.292694, "activity_lines": {"activity_5": 1014.90638, "activity_10": 1005.74063, "activity_20": 991.487677, "activity_30": 973.894873}, "trend_signal": 1, "fair_value": 686.944695, "relative_strength": 13.253643, "rate_of_change": 0.6722631281655321, "market_dynamics": 0.098877, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 931.249193, "high": 932.646067, "low": 836.7274, "close": 898.189819, "volume": 2828200}, "trend_line": 942.308085, "activity_lines": {"activity_5": 972.503495, "activity_10": 988.334738, "activity_20": 983.394679, "activity_30": 971.307591}, "trend_signal": 1, "fair_value": 688.876238, "relative_strength": 7.829177, "rate_of_change": 0.4279465273125128, "market_dynamics": -0.340803, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.227291, "high": 951.73668, "low": 896.792929, "close": 948.942932, "volume": 835400}, "trend_line": 948.106958, "activity_lines": {"activity_5": 955.120186, "activity_10": 981.756739, "activity_20": 980.374775, "activity_30": 971.735645}, "trend_signal": 1, "fair_value": 691.332022, "relative_strength": 4.675123, "rate_of_change": 0.61539034762712, "market_dynamics": -0.720905, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 949.408502, "high": 955.461621, "low": 924.73041, "close": 941.958557, "volume": 1632200}, "trend_line": 953.214453, "activity_lines": {"activity_5": 943.076042, "activity_10": 973.64641, "activity_20": 976.913635, "activity_30": 971.338974}, "trend_signal": 0, "fair_value": 693.624247, "relative_strength": 2.929022, "rate_of_change": 0.5387045160784577, "market_dynamics": -0.9803, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.164727, "high": 953.133518, "low": 923.529186, "close": 951.040588, "volume": 2857000}, "trend_line": 958.166117, "activity_lines": {"activity_5": 942.099023, "activity_10": 967.255086, "activity_20": 974.401706, "activity_30": 971.198725}, "trend_signal": 0, "fair_value": 695.806177, "relative_strength": 2.994217, "rate_of_change": 0.5194700924242004, "market_dynamics": -0.971373, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 953.88656, "high": 960.052914, "low": 898.389439, "close": 905.504456, "volume": 1263600}, "trend_line": 958.817944, "activity_lines": {"activity_5": 930.242399, "activity_10": 952.825699, "activity_20": 967.707091, "activity_30": 967.801198}, "trend_signal": 0, "fair_value": 697.65477, "relative_strength": 3.987342, "rate_of_change": 0.0680286005145834, "market_dynamics": -1.056555, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 886.531107, "high": 919.260174, "low": 877.993076, "close": 892.697388, "volume": 992800}, "trend_line": 959.318008, "activity_lines": {"activity_5": 918.099105, "activity_10": 937.450157, "activity_20": 960.026212, "activity_30": 963.535356}, "trend_signal": 0, "fair_value": 699.404692, "relative_strength": 1.871399, "rate_of_change": 0.05215421792314226, "market_dynamics": -1.079649, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 896.017737, "high": 933.9645, "low": 888.90272, "close": 921.157471, "volume": 759800}, "trend_line": 959.819035, "activity_lines": {"activity_5": 915.808667, "activity_10": 929.558638, "activity_20": 955.496599, "activity_30": 961.073386}, "trend_signal": 0, "fair_value": 701.27075, "relative_strength": 1.832258, "rate_of_change": 0.0522274152910535, "market_dynamics": -1.098506, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 933.490166, "high": 940.605164, "low": 910.722111, "close": 927.798157, "volume": 805400}, "trend_line": 961.457853, "activity_lines": {"activity_5": 917.584156, "activity_10": 925.470786, "activity_20": 951.933515, "activity_30": 959.007523}, "trend_signal": 0, "fair_value": 703.193189, "relative_strength": -2.83161, "rate_of_change": 0.17074239416391807, "market_dynamics": -1.202279, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 911.670836, "high": 978.551909, "low": 898.86371, "close": 976.180237, "volume": 2204400}, "trend_line": 964.414512, "activity_lines": {"activity_5": 936.431031, "activity_10": 932.629806, "activity_20": 953.245231, "activity_30": 959.957354}, "trend_signal": 0, "fair_value": 705.608096, "relative_strength": 5.26515, "rate_of_change": 0.3075183161460896, "market_dynamics": -0.973161, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.999658, "high": 1034.049098, "low": 978.551981, "close": 1007.012085, "volume": 1766400}, "trend_line": 967.793587, "activity_lines": {"activity_5": 963.879212, "activity_10": 946.110015, "activity_20": 957.412392, "activity_30": 962.705584}, "trend_signal": 0, "fair_value": 708.165392, "relative_strength": 5.675385, "rate_of_change": 0.35037579359859916, "market_dynamics": -0.691127, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.550069, "high": 1015.550069, "low": 979.026337, "close": 979.500671, "volume": 620800}, "trend_line": 968.827702, "activity_lines": {"activity_5": 975.389746, "activity_10": 953.828652, "activity_20": 958.747199, "activity_30": 963.46088}, "trend_signal": 0, "fair_value": 710.626446, "relative_strength": 4.212875, "rate_of_change": 0.10685284691807351, "market_dynamics": -0.59908, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.97497, "high": 982.820976, "low": 912.145114, "close": 917.362793, "volume": 865000}, "trend_line": 966.207428, "activity_lines": {"activity_5": 960.400769, "activity_10": 948.771114, "activity_20": 954.195981, "activity_30": 960.140563}, "trend_signal": 0, "fair_value": 712.650506, "relative_strength": 0.253376, "rate_of_change": -0.2704582037229975, "market_dynamics": -0.609312, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.46546, "high": 935.387473, "low": 905.504456, "close": 906.453125, "volume": 1184000}, "trend_line": 964.434125, "activity_lines": {"activity_5": 942.028214, "activity_10": 942.304184, "activity_20": 948.687392, "activity_30": 956.285447}, "trend_signal": 0, "fair_value": 714.259317, "relative_strength": -1.420656, "rate_of_change": -0.18353232945752673, "market_dynamics": -0.779941, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 909.299137, "high": 938.233578, "low": 901.235451, "close": 917.362793, "volume": 1047800}, "trend_line": 962.232914, "activity_lines": {"activity_5": 928.715218, "activity_10": 938.466383, "activity_20": 944.404631, "activity_30": 953.248587}, "trend_signal": 0, "fair_value": 716.316526, "relative_strength": -3.897181, "rate_of_change": -0.22823860572125068, "market_dynamics": -0.913186, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.465512, "high": 932.54156, "low": 907.876161, "close": 916.888489, "volume": 962200}, "trend_line": 960.978186, "activity_lines": {"activity_5": 919.165283, "activity_10": 935.154669, "activity_20": 940.300249, "activity_30": 950.32314}, "trend_signal": 0, "fair_value": 718.613796, "relative_strength": -1.983538, "rate_of_change": -0.13039753491533548, "market_dynamics": -0.811563, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.888492, "high": 932.067195, "low": 901.70978, "close": 916.414124, "volume": 784800}, "trend_line": 958.68327, "activity_lines": {"activity_5": 915.465467, "activity_10": 931.549724, "activity_20": 936.458537, "activity_30": 947.448039}, "trend_signal": 0, "fair_value": 721.043389, "relative_strength": -1.291109, "rate_of_change": -0.2388104156195755, "market_dynamics": -0.717259, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.734494, "high": 1047.804837, "low": 904.555729, "close": 1042.587158, "volume": 2888000}, "trend_line": 960.39235, "activity_lines": {"activity_5": 958.029098, "activity_10": 950.454117, "activity_20": 945.125228, "activity_30": 952.861193}, "trend_signal": 0, "fair_value": 724.425433, "relative_strength": 12.096132, "rate_of_change": 0.17827368573981392, "market_dynamics": -0.12424, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1043.061413, "high": 1157.850494, "low": 1026.459708, "close": 1156.42749, "volume": 2903800}, "trend_line": 966.144442, "activity_lines": {"activity_5": 1030.191215, "activity_10": 987.84894, "activity_20": 964.735593, "activity_30": 965.508622}, "trend_signal": 0, "fair_value": 728.479211, "relative_strength": 20.915168, "rate_of_change": 0.5989314679568264, "market_dynamics": 0.445425, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1156.427315, "high": 1200.540433, "low": 1137.453938, "close": 1195.322754, "volume": 2302400}, "trend_line": 974.015645, "activity_lines": {"activity_5": 1098.653463, "activity_10": 1028.158732, "activity_20": 987.603259, "activity_30": 980.294319}, "trend_signal": 1, "fair_value": 732.975694, "relative_strength": 23.133057, "rate_of_change": 0.8147025080127639, "market_dynamics": 0.942215, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.322791, "high": 1215.244838, "low": 1166.388446, "close": 1191.528076, "volume": 1824000}, "trend_line": 981.651713, "activity_lines": {"activity_5": 1147.320154, "activity_10": 1063.794174, "activity_20": 1009.253358, "activity_30": 994.327379}, "trend_signal": 1, "fair_value": 737.409176, "relative_strength": 24.435821, "rate_of_change": 0.7839779616681644, "market_dynamics": 1.505867, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.053802, "high": 1217.142227, "low": 1177.772467, "close": 1204.809448, "volume": 1520200}, "trend_line": 988.938934, "activity_lines": {"activity_5": 1182.104663, "activity_10": 1098.489574, "activity_20": 1031.090785, "activity_30": 1008.724653}, "trend_signal": 1, "fair_value": 741.850446, "relative_strength": 20.246006, "rate_of_change": 0.7423428190971889, "market_dynamics": 1.520205, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1204.809472, "high": 1206.232476, "low": 1180.618416, "close": 1193.89978, "volume": 266400}, "trend_line": 997.585311, "activity_lines": {"activity_5": 1194.026261, "activity_10": 1127.104875, "activity_20": 1050.429104, "activity_30": 1021.947933}, "trend_signal": 1, "fair_value": 746.362669, "relative_strength": 19.697535, "rate_of_change": 0.8743084838441632, "market_dynamics": 1.3675, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.105179, "high": 1291.6127, "low": 1148.838021, "close": 1237.064331, "volume": 4436200}, "trend_line": 1007.298004, "activity_lines": {"activity_5": 1210.248535, "activity_10": 1158.540331, "activity_20": 1072.71187, "activity_30": 1037.398192}, "trend_signal": 1, "fair_value": 751.118438, "relative_strength": 25.317992, "rate_of_change": 0.973620290204929, "market_dynamics": 1.341151, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1237.06438, "high": 1237.06438, "low": 1147.415018, "close": 1164.016724, "volume": 1349400}, "trend_line": 1013.954946, "activity_lines": {"activity_5": 1196.745817, "activity_10": 1170.683291, "activity_20": 1086.632456, "activity_30": 1047.509077}, "trend_signal": 1, "fair_value": 755.486066, "relative_strength": 19.389017, "rate_of_change": 0.6608711596335058, "market_dynamics": 1.134698, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.977714, "high": 1192.476736, "low": 1157.850343, "close": 1176.349365, "volume": 1178800}, "trend_line": 1020.448706, "activity_lines": {"activity_5": 1189.441048, "activity_10": 1180.583932, "activity_20": 1100.713407, "activity_30": 1057.986137}, "trend_signal": 1, "fair_value": 759.880262, "relative_strength": 15.532414, "rate_of_change": 0.6404387123528136, "market_dynamics": 0.953531, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.951107, "high": 1218.565268, "low": 1175.875063, "close": 1178.721069, "volume": 1360600}, "trend_line": 1025.748812, "activity_lines": {"activity_5": 1183.938761, "activity_10": 1186.198322, "activity_20": 1113.730497, "activity_30": 1068.197257}, "trend_signal": 1, "fair_value": 763.96921, "relative_strength": 16.151899, "rate_of_change": 0.5193897516687163, "market_dynamics": 0.903393, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1174.452082, "high": 1186.310505, "low": 1149.312378, "close": 1149.312378, "volume": 1386400}, "trend_line": 1028.594149, "activity_lines": {"activity_5": 1170.372803, "activity_10": 1181.69646, "activity_20": 1122.584742, "activity_30": 1076.1691}, "trend_signal": 1, "fair_value": 767.808865, "relative_strength": 15.062489, "rate_of_change": 0.2773912059865951, "market_dynamics": 0.637636, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1138.877131, "high": 1143.620476, "low": 1115.634525, "close": 1123.698242, "volume": 1023600}, "trend_line": 1030.632247, "activity_lines": {"activity_5": 1151.241292, "activity_10": 1170.597024, "activity_20": 1127.913094, "activity_30": 1082.304848}, "trend_signal": 1, "fair_value": 771.572727, "relative_strength": 10.968004, "rate_of_change": 0.19814403980242656, "market_dynamics": 0.472303, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1120.852272, "high": 1152.158339, "low": 1095.712502, "close": 1108.519531, "volume": 1888200}, "trend_line": 1033.731993, "activity_lines": {"activity_5": 1134.607951, "activity_10": 1157.332899, "activity_20": 1130.862996, "activity_30": 1087.329834}, "trend_signal": 1, "fair_value": 775.305591, "relative_strength": 10.077721, "rate_of_change": 0.3007615964882666, "market_dynamics": 0.291206, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1101.404517, "high": 1143.56826, "low": 1101.404517, "close": 1129.557495, "volume": 2867400}, "trend_line": 1039.209251, "activity_lines": {"activity_5": 1128.687077, "activity_10": 1149.472099, "activity_20": 1135.186327, "activity_30": 1093.512124}, "trend_signal": 1, "fair_value": 779.23685, "relative_strength": 16.33927, "rate_of_change": 0.5298528087637404, "market_dynamics": 0.099946, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.017635, "high": 1239.710932, "low": 1145.017635, "close": 1211.206421, "volume": 1899000}, "trend_line": 1049.643138, "activity_lines": {"activity_5": 1153.101969, "activity_10": 1157.583296, "activity_20": 1146.702196, "activity_30": 1104.608716}, "trend_signal": 1, "fair_value": 783.934601, "relative_strength": 24.694978, "rate_of_change": 1.004021758847864, "market_dynamics": -0.038047, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.307633, "high": 1281.74326, "low": 1126.658627, "close": 1276.428833, "volume": 2677400}, "trend_line": 1060.559334, "activity_lines": {"activity_5": 1197.091976, "activity_10": 1177.436805, "activity_20": 1163.326363, "activity_30": 1119.240051}, "trend_signal": 1, "fair_value": 788.788006, "relative_strength": 29.773805, "rate_of_change": 1.0399911746005364, "market_dynamics": 0.033506, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.63142, "high": 1336.336958, "low": 1260.002564, "close": 1289.473389, "volume": 1225600}, "trend_line": 1072.143162, "activity_lines": {"activity_5": 1236.955737, "activity_10": 1198.161523, "activity_20": 1179.483031, "activity_30": 1134.0087}, "trend_signal": 1, "fair_value": 793.70293, "relative_strength": 27.907079, "rate_of_change": 1.0922376173250519, "market_dynamics": 0.060133, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.5853, "high": 1303.000999, "low": 1268.2157, "close": 1277.878296, "volume": 859800}, "trend_line": 1083.037752, "activity_lines": {"activity_5": 1261.902791, "activity_10": 1215.825151, "activity_20": 1192.711498, "activity_30": 1147.281934}, "trend_signal": 1, "fair_value": 798.36105, "relative_strength": 27.762377, "rate_of_change": 1.0161506770865252, "market_dynamics": 0.04027, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1262.901169, "high": 1267.732514, "low": 1201.543829, "close": 1253.721802, "volume": 2358400}, "trend_line": 1094.644997, "activity_lines": {"activity_5": 1267.507097, "activity_10": 1227.026478, "activity_20": 1201.922605, "activity_30": 1158.293809}, "trend_signal": 1, "fair_value": 802.723099, "relative_strength": 36.521607, "rate_of_change": 1.0717304155432754, "market_dynamics": 0.08723, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.252225, "high": 1267.732512, "low": 1161.443906, "close": 1214.588379, "volume": 2080200}, "trend_line": 1105.374697, "activity_lines": {"activity_5": 1251.789307, "activity_10": 1229.705866, "activity_20": 1205.802752, "activity_30": 1166.032091}, "trend_signal": 1, "fair_value": 806.766505, "relative_strength": 31.974826, "rate_of_change": 0.9801990626555493, "market_dynamics": -0.051792, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1219.902688, "high": 1269.182007, "low": 1216.037697, "close": 1269.182007, "volume": 818400}, "trend_line": 1116.975515, "activity_lines": {"activity_5": 1254.043929, "activity_10": 1241.659235, "activity_20": 1213.462415, "activity_30": 1176.600305}, "trend_signal": 1, "fair_value": 811.219184, "relative_strength": 32.358892, "rate_of_change": 1.0494919081723941, "market_dynamics": -0.112476, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1269.665036, "high": 1297.203562, "low": 1242.609913, "close": 1253.23877, "volume": 651600}, "trend_line": 1127.823535, "activity_lines": {"activity_5": 1251.467261, "activity_10": 1248.534386, "activity_20": 1218.524651, "activity_30": 1185.391483}, "trend_signal": 1, "fair_value": 815.58096, "relative_strength": 26.322676, "rate_of_change": 0.9711958636801367, "market_dynamics": -0.127527, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.238723, "high": 1292.85532, "low": 1202.51001, "close": 1204.925659, "volume": 1154400}, "trend_line": 1135.448383, "activity_lines": {"activity_5": 1235.201864, "activity_10": 1244.270053, "activity_20": 1218.524633, "activity_30": 1190.365813}, "trend_signal": 1, "fair_value": 819.633037, "relative_strength": 17.192543, "rate_of_change": 0.6760674665296755, "market_dynamics": -0.317658, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1205.408841, "high": 1225.700292, "low": 1183.667994, "close": 1201.543823, "volume": 880200}, "trend_line": 1141.932774, "activity_lines": {"activity_5": 1222.672697, "activity_10": 1237.638002, "activity_20": 1218.156806, "activity_30": 1194.630035}, "trend_signal": 1, "fair_value": 823.397936, "relative_strength": 14.27151, "rate_of_change": 0.5710863740778419, "market_dynamics": -0.489321, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1202.993116, "high": 1210.240086, "low": 1181.252322, "close": 1193.330566, "volume": 1091000}, "trend_line": 1149.060437, "activity_lines": {"activity_5": 1210.88431, "activity_10": 1228.203789, "activity_20": 1216.959071, "activity_30": 1197.946022}, "trend_signal": 1, "fair_value": 826.864458, "relative_strength": 12.208271, "rate_of_change": 0.6241753597309383, "market_dynamics": -0.701767, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.307502, "high": 1238.744845, "low": 1201.060622, "close": 1215.554565, "volume": 886600}, "trend_line": 1159.000163, "activity_lines": {"activity_5": 1207.92111, "activity_10": 1223.135318, "activity_20": 1217.932568, "activity_30": 1202.235965}, "trend_signal": 1, "fair_value": 830.572297, "relative_strength": 15.507087, "rate_of_change": 0.8650307398930867, "market_dynamics": -0.847731, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.385765, "high": 1243.092966, "low": 1203.476344, "close": 1215.554565, "volume": 887200}, "trend_line": 1169.303544, "activity_lines": {"activity_5": 1208.533073, "activity_10": 1219.173653, "activity_20": 1218.802948, "activity_30": 1205.884637}, "trend_signal": 1, "fair_value": 834.2067, "relative_strength": 12.570237, "rate_of_change": 0.8889887446892597, "market_dynamics": -0.844659, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1215.554517, "high": 1228.599022, "low": 1193.813679, "close": 1227.149658, "volume": 1210800}, "trend_line": 1179.629773, "activity_lines": {"activity_5": 1215.522347, "activity_10": 1218.664164, "activity_20": 1220.880049, "activity_30": 1209.616644}, "trend_signal": 1, "fair_value": 838.189403, "relative_strength": 13.674689, "rate_of_change": 0.8831093562476865, "market_dynamics": -0.727099, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1229.082149, "high": 1241.643504, "low": 1202.026978, "close": 1202.026978, "volume": 947400}, "trend_line": 1189.134389, "activity_lines": {"activity_5": 1212.655794, "activity_10": 1214.509255, "activity_20": 1220.263881, "activity_30": 1211.061625}, "trend_signal": 1, "fair_value": 842.378245, "relative_strength": 10.524466, "rate_of_change": 0.8057287309583843, "market_dynamics": -0.755319, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.723243, "high": 1250.822969, "low": 1203.476271, "close": 1231.014648, "volume": 1576800}, "trend_line": 1199.621073, "activity_lines": {"activity_5": 1219.419588, "activity_10": 1216.564737, "activity_20": 1222.286169, "activity_30": 1213.763577}, "trend_signal": 1, "fair_value": 846.662521, "relative_strength": 10.987822, "rate_of_change": 0.8818754294725865, "market_dynamics": -0.751719, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.913451, "high": 1244.059228, "low": 1215.071461, "close": 1242.126709, "volume": 721200}, "trend_line": 1206.272392, "activity_lines": {"activity_5": 1227.37513, "activity_10": 1220.341934, "activity_20": 1225.117732, "activity_30": 1216.505876}, "trend_signal": 1, "fair_value": 850.859859, "relative_strength": 6.679228, "rate_of_change": 0.5544516639213838, "market_dynamics": -0.840986, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1251.789256, "high": 1316.528666, "low": 1212.655762, "close": 1212.655762, "volume": 2674600}, "trend_line": 1208.146667, "activity_lines": {"activity_5": 1223.735547, "activity_10": 1219.252692, "activity_20": 1224.700565, "activity_30": 1216.917706}, "trend_signal": 1, "fair_value": 855.060345, "relative_strength": 4.65317, "rate_of_change": 0.15537742656054238, "market_dynamics": -0.884993, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.45332, "high": 1289.956494, "low": 1209.273854, "close": 1288.990234, "volume": 2351800}, "trend_line": 1211.268917, "activity_lines": {"activity_5": 1245.734041, "activity_10": 1232.780318, "activity_20": 1231.12974, "activity_30": 1222.13342}, "trend_signal": 1, "fair_value": 859.769925, "relative_strength": 11.422396, "rate_of_change": 0.25843302682389657, "market_dynamics": -0.460775, "expectation": {"probability": 55.3264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1291.889016, "high": 1323.775581, "low": 1267.249368, "close": 1273.046997, "volume": 1684600}, "trend_line": 1213.986214, "activity_lines": {"activity_5": 1258.295418, "activity_10": 1241.880726, "activity_20": 1235.181128, "activity_30": 1226.119103}, "trend_signal": 1, "fair_value": 864.233257, "relative_strength": 8.964344, "rate_of_change": 0.2243347420100533, "market_dynamics": -0.194235, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.608349, "high": 1303.001074, "low": 1273.046975, "close": 1299.135986, "volume": 904800}, "trend_line": 1217.130432, "activity_lines": {"activity_5": 1274.818457, "activity_10": 1254.424529, "activity_20": 1241.033898, "activity_30": 1231.612637}, "trend_signal": 1, "fair_value": 868.79039, "relative_strength": 6.50062, "rate_of_change": 0.25899948152128766, "market_dynamics": 0.12533, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.001098, "high": 1367.257299, "low": 1286.09151, "close": 1364.358521, "volume": 1661400}, "trend_line": 1222.81239, "activity_lines": {"activity_5": 1308.540918, "activity_10": 1276.90324, "activity_20": 1252.679625, "activity_30": 1241.111223}, "trend_signal": 1, "fair_value": 873.743021, "relative_strength": 13.162281, "rate_of_change": 0.466832300845808, "market_dynamics": 0.591417, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.763404, "high": 1395.278758, "low": 1342.134548, "close": 1389.481201, "volume": 1519400}, "trend_line": 1227.892952, "activity_lines": {"activity_5": 1342.488818, "activity_10": 1301.244185, "activity_20": 1266.299276, "activity_30": 1251.86405}, "trend_signal": 1, "fair_value": 878.876465, "relative_strength": 11.880797, "rate_of_change": 0.4154817240607018, "market_dynamics": 0.807476, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.278832, "high": 1398.660668, "low": 1375.953592, "close": 1388.03186, "volume": 1444800}, "trend_line": 1235.360124, "activity_lines": {"activity_5": 1364.165242, "activity_10": 1322.159311, "activity_20": 1279.304667, "activity_30": 1262.195592}, "trend_signal": 1, "fair_value": 883.986497, "relative_strength": 7.259479, "rate_of_change": 0.608128907966899, "market_dynamics": 1.039331, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1383.200493, "high": 1449.389354, "low": 1382.717363, "close": 1441.176147, "volume": 2874000}, "trend_line": 1244.187683, "activity_lines": {"activity_5": 1396.953654, "activity_10": 1349.811903, "activity_20": 1296.846878, "activity_30": 1275.474045}, "trend_signal": 1, "fair_value": 889.386357, "relative_strength": 12.640588, "rate_of_change": 0.7145737367187404, "market_dynamics": 1.372966, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.726732, "high": 1517.492609, "low": 1427.648513, "close": 1488.026733, "volume": 4629400}, "trend_line": 1254.497872, "activity_lines": {"activity_5": 1434.150317, "activity_10": 1381.634617, "activity_20": 1317.958409, "activity_30": 1291.205597}, "trend_signal": 1, "fair_value": 895.063946, "relative_strength": 15.314873, "rate_of_change": 0.8286683063072734, "market_dynamics": 1.481676, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1490.482254, "high": 1539.591946, "low": 1480.660296, "close": 1522.403564, "volume": 1437000}, "trend_line": 1266.934245, "activity_lines": {"activity_5": 1470.213208, "activity_10": 1415.034717, "activity_20": 1341.041837, "activity_30": 1308.489835}, "trend_signal": 1, "fair_value": 900.871516, "relative_strength": 16.376938, "rate_of_change": 0.9913426939635338, "market_dynamics": 1.464211, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.58162, "high": 1527.314558, "low": 1490.482164, "close": 1497.848633, "volume": 1279000}, "trend_line": 1279.405924, "activity_lines": {"activity_5": 1487.554785, "activity_10": 1438.874341, "activity_20": 1360.580884, "activity_30": 1323.387537}, "trend_signal": 1, "fair_value": 906.459544, "relative_strength": 9.39919, "rate_of_change": 0.9843982865898455, "market_dynamics": 1.407659, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.204712, "high": 1492.937649, "low": 1416.817577, "close": 1426.148438, "volume": 1397400}, "trend_line": 1289.993555, "activity_lines": {"activity_5": 1473.771802, "activity_10": 1444.492241, "activity_20": 1372.126531, "activity_30": 1332.854796}, "trend_signal": 1, "fair_value": 911.706583, "relative_strength": 3.051027, "rate_of_change": 0.8275427525689729, "market_dynamics": 1.151256, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1432.532625, "high": 1441.372396, "low": 1401.593425, "close": 1436.952515, "volume": 1299800}, "trend_line": 1300.240055, "activity_lines": {"activity_5": 1461.049072, "activity_10": 1449.580733, "activity_20": 1383.647696, "activity_30": 1342.33602}, "trend_signal": 1, "fair_value": 916.99181, "relative_strength": 2.585274, "rate_of_change": 0.7943062940341565, "market_dynamics": 0.857357, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1442.845722, "high": 1446.774505, "low": 1324.982178, "close": 1340.206299, "volume": 2036800}, "trend_line": 1304.540051, "activity_lines": {"activity_5": 1416.35918, "activity_10": 1434.098904, "activity_20": 1384.833942, "activity_30": 1344.914487}, "trend_signal": 1, "fair_value": 921.606028, "relative_strength": -5.424497, "rate_of_change": 0.33070785532752756, "market_dynamics": 0.482883, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.206295, "high": 1370.654288, "low": 1317.124589, "close": 1326.455444, "volume": 2786800}, "trend_line": 1306.207605, "activity_lines": {"activity_5": 1376.940365, "activity_10": 1415.370186, "activity_20": 1384.011175, "activity_30": 1346.328383}, "trend_signal": 1, "fair_value": 926.123627, "relative_strength": -11.028632, "rate_of_change": 0.12782696849528227, "market_dynamics": 0.15865, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1316.142406, "high": 1331.366524, "low": 1300.427273, "close": 1319.088989, "volume": 1136000}, "trend_line": 1307.194792, "activity_lines": {"activity_5": 1348.129272, "activity_10": 1395.99126, "activity_20": 1381.958741, "activity_30": 1347.15944}, "trend_signal": 1, "fair_value": 930.650494, "relative_strength": -10.724346, "rate_of_change": 0.07557657727769461, "market_dynamics": -0.217057, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1342.661703, "high": 1379.985139, "low": 1333.330842, "close": 1367.707764, "volume": 1045800}, "trend_line": 1310.189107, "activity_lines": {"activity_5": 1347.441748, "activity_10": 1386.731969, "activity_20": 1384.043646, "activity_30": 1351.063503}, "trend_signal": 1, "fair_value": 935.573754, "relative_strength": -10.854467, "rate_of_change": 0.2290641776057439, "market_dynamics": -0.516417, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1372.127613, "high": 1387.842747, "low": 1314.669189, "close": 1330.384277, "volume": 1459400}, "trend_line": 1312.744523, "activity_lines": {"activity_5": 1338.209106, "activity_10": 1371.056119, "activity_20": 1381.904608, "activity_30": 1352.366417}, "trend_signal": 1, "fair_value": 940.158904, "relative_strength": -18.514067, "rate_of_change": 0.1950417681193674, "market_dynamics": -0.68078, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1325.96436, "high": 1358.86792, "low": 1316.6335, "close": 1358.86792, "volume": 753000}, "trend_line": 1317.553841, "activity_lines": {"activity_5": 1345.575561, "activity_10": 1362.573511, "activity_20": 1381.867074, "activity_30": 1355.34212}, "trend_signal": 1, "fair_value": 945.161073, "relative_strength": -13.438358, "rate_of_change": 0.3663559752669292, "market_dynamics": -0.852181, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1363.778904, "high": 1406.013415, "low": 1357.394631, "close": 1400.120239, "volume": 904600}, "trend_line": 1321.918449, "activity_lines": {"activity_5": 1365.448682, "activity_10": 1363.939666, "activity_20": 1385.149506, "activity_30": 1360.668985}, "trend_signal": 1, "fair_value": 950.430504, "relative_strength": -11.210207, "rate_of_change": 0.3312660070640779, "market_dynamics": -0.800476, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1424.183928, "high": 1463.471879, "low": 1397.173543, "close": 1452.667725, "volume": 1253600}, "trend_line": 1328.566081, "activity_lines": {"activity_5": 1397.926644, "activity_10": 1377.083243, "activity_20": 1392.68411, "activity_30": 1369.104422}, "trend_signal": 1, "fair_value": 956.014182, "relative_strength": -4.908083, "rate_of_change": 0.5028776173771314, "market_dynamics": -0.706878, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1456.105395, "high": 1502.759671, "low": 1448.247828, "close": 1488.026733, "volume": 842400}, "trend_line": 1338.002783, "activity_lines": {"activity_5": 1433.285693, "activity_10": 1397.477202, "activity_20": 1402.443326, "activity_30": 1379.392206}, "trend_signal": 1, "fair_value": 961.943147, "relative_strength": -5.882902, "rate_of_change": 0.7102922568139814, "market_dynamics": -0.560486, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1485.571208, "high": 1485.571208, "low": 1453.64983, "close": 1460.03418, "volume": 911000}, "trend_line": 1346.619128, "activity_lines": {"activity_5": 1451.292627, "activity_10": 1411.656545, "activity_20": 1408.58879, "activity_30": 1387.265199}, "trend_signal": 1, "fair_value": 967.689849, "relative_strength": -8.05117, "rate_of_change": 0.6439706336545145, "market_dynamics": -0.438169, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.436166, "high": 1485.571181, "low": 1443.336841, "close": 1463.471802, "volume": 971000}, "trend_line": 1355.623836, "activity_lines": {"activity_5": 1461.802108, "activity_10": 1426.041244, "activity_20": 1414.171233, "activity_30": 1394.804081}, "trend_signal": 1, "fair_value": 973.489656, "relative_strength": -8.375742, "rate_of_change": 0.6686900410640785, "market_dynamics": -0.354869, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1480.660251, "high": 1542.047545, "low": 1472.311586, "close": 1532.225586, "volume": 1011400}, "trend_line": 1366.179537, "activity_lines": {"activity_5": 1488.255925, "activity_10": 1450.68544, "activity_20": 1425.519103, "activity_30": 1406.197743}, "trend_signal": 1, "fair_value": 979.74714, "relative_strength": -1.505196, "rate_of_change": 0.7786600323542849, "market_dynamics": -0.197801, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1537.13652, "high": 1542.047499, "low": 1488.026688, "close": 1519.94812, "volume": 871800}, "trend_line": 1376.325989, "activity_lines": {"activity_5": 1501.81023, "activity_10": 1469.356095, "activity_20": 1434.898324, "activity_30": 1416.118296}, "trend_signal": 1, "fair_value": 985.770577, "relative_strength": -4.690114, "rate_of_change": 0.7426880380803094, "market_dynamics": -0.013053, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1519.948106, "high": 1546.958507, "low": 1510.126148, "close": 1519.94812, "volume": 487200}, "trend_line": 1386.085937, "activity_lines": {"activity_5": 1510.879175, "activity_10": 1484.374765, "activity_20": 1443.656273, "activity_30": 1425.38424}, "trend_signal": 1, "fair_value": 991.827906, "relative_strength": -3.927852, "rate_of_change": 0.7091305459610937, "market_dynamics": 0.207441, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1512.581616, "high": 1569.057839, "low": 1483.115709, "close": 1537.136475, "volume": 2411000}, "trend_line": 1397.256254, "activity_lines": {"activity_5": 1523.549479, "activity_10": 1499.750584, "activity_20": 1453.423036, "activity_30": 1435.129436}, "trend_signal": 1, "fair_value": 998.082977, "relative_strength": -5.721439, "rate_of_change": 0.8058892094509319, "market_dynamics": 0.635958, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1544.502939, "high": 1546.958429, "low": 1502.759616, "close": 1519.94812, "volume": 1475400}, "trend_line": 1406.88737, "activity_lines": {"activity_5": 1525.350179, "activity_10": 1508.242117, "activity_20": 1461.09586, "activity_30": 1443.045041}, "trend_signal": 1, "fair_value": 1004.182673, "relative_strength": -10.110882, "rate_of_change": 0.6892877360490255, "market_dynamics": 0.813268, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.126144, "high": 1532.225477, "low": 1483.115754, "close": 1502.759644, "volume": 1366400}, "trend_line": 1415.575134, "activity_lines": {"activity_5": 1517.656299, "activity_10": 1510.679741, "activity_20": 1466.979678, "activity_30": 1449.230349}, "trend_signal": 1, "fair_value": 1010.084628, "relative_strength": -10.895249, "rate_of_change": 0.617516667307918, "market_dynamics": 0.872061, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.126161, "high": 1539.592041, "low": 1480.660268, "close": 1539.592041, "volume": 1226400}, "trend_line": 1426.47301, "activity_lines": {"activity_5": 1524.204281, "activity_10": 1517.947994, "activity_20": 1476.464887, "activity_30": 1457.231439}, "trend_signal": 1, "fair_value": 1016.154902, "relative_strength": -7.762458, "rate_of_change": 0.7698550036836121, "market_dynamics": 0.937514, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1551.869394, "high": 1566.602399, "low": 1515.037082, "close": 1554.324951, "volume": 1540000}, "trend_line": 1435.317501, "activity_lines": {"activity_5": 1534.353638, "activity_10": 1526.314515, "activity_20": 1487.154452, "activity_30": 1465.479952}, "trend_signal": 1, "fair_value": 1022.370458, "relative_strength": -8.422207, "rate_of_change": 0.6200251205594183, "market_dynamics": 0.855297, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1569.057825, "high": 1598.523755, "low": 1537.136461, "close": 1581.335327, "volume": 1860000}, "trend_line": 1445.593778, "activity_lines": {"activity_5": 1551.214665, "activity_10": 1538.386592, "activity_20": 1499.806069, "activity_30": 1474.900457}, "trend_signal": 1, "fair_value": 1028.745035, "relative_strength": -11.178546, "rate_of_change": 0.7159584546861828, "market_dynamics": 0.935658, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.068311, "high": 1645.178038, "low": 1576.424289, "close": 1620.623169, "volume": 3206000}, "trend_line": 1456.310018, "activity_lines": {"activity_5": 1578.225049, "activity_10": 1555.396438, "activity_20": 1515.511848, "activity_30": 1486.192675}, "trend_signal": 1, "fair_value": 1035.320616, "relative_strength": -8.781742, "rate_of_change": 0.7413036887047235, "market_dynamics": 1.114969, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1645.178069, "high": 1688.0, "low": 1586.0, "close": 1651.0, "volume": 4652300}, "trend_line": 1465.864734, "activity_lines": {"activity_5": 1608.649373, "activity_10": 1575.072046, "activity_20": 1532.77534, "activity_30": 1498.753319}, "trend_signal": 1, "fair_value": 1041.72374, "relative_strength": -10.139169, "rate_of_change": 0.6560907967330964, "market_dynamics": 1.312162, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1622.0, "high": 1668.0, "low": 1528.0, "close": 1606.0, "volume": 2007200}, "trend_line": 1473.082027, "activity_lines": {"activity_5": 1614.191007, "activity_10": 1584.406301, "activity_20": 1544.207668, "activity_30": 1507.794304}, "trend_signal": 1, "fair_value": 1047.764967, "relative_strength": -7.286955, "rate_of_change": 0.49235736644715045, "market_dynamics": 1.314348, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1552.0, "high": 1630.0, "low": 1533.0, "close": 1536.0, "volume": 1682700}, "trend_line": 1478.014299, "activity_lines": {"activity_5": 1591.972111, "activity_10": 1579.448704, "activity_20": 1547.607086, "activity_30": 1511.853528}, "trend_signal": 1, "fair_value": 1053.586258, "relative_strength": -8.024743, "rate_of_change": 0.3348267041208026, "market_dynamics": 0.948362, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1453.0, "close": 1453.0, "volume": 1676200}, "trend_line": 1478.408427, "activity_lines": {"activity_5": 1543.308211, "activity_10": 1559.108345, "activity_20": 1542.300351, "activity_30": 1510.239703}, "trend_signal": 1, "fair_value": 1058.883971, "relative_strength": -11.883651, "rate_of_change": 0.026666047836397627, "market_dynamics": 0.304188, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1433.0, "high": 1499.0, "low": 1410.0, "close": 1488.0, "volume": 1721200}, "trend_line": 1478.407536, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1546.661377, "activity_20": 1539.743064, "activity_30": 1510.858514}, "trend_signal": 1, "fair_value": 1064.136369, "relative_strength": -9.392818, "rate_of_change": -6.026751362246292e-05, "market_dynamics": -0.347842, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1462.0, "high": 1586.0, "low": 1448.0, "close": 1586.0, "volume": 1842500}, "trend_line": 1480.527417, "activity_lines": {"activity_5": 1527.933333, "activity_10": 1552.613465, "activity_20": 1545.904196, "activity_30": 1517.799963}, "trend_signal": 1, "fair_value": 1070.141415, "relative_strength": -2.529495, "rate_of_change": 0.14338948824189962, "market_dynamics": -0.707478, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1546.0, "high": 1681.0, "low": 1533.0, "close": 1614.0, "volume": 1902400}, "trend_line": 1484.399129, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1562.143002, "activity_20": 1553.846854, "activity_30": 1526.411097}, "trend_signal": 1, "fair_value": 1076.23334, "relative_strength": -6.975184, "rate_of_change": 0.26150897008345564, "market_dynamics": -0.716834, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1602.0, "high": 1604.0, "low": 1522.0, "close": 1567.0, "volume": 1545000}, "trend_line": 1489.094181, "activity_lines": {"activity_5": 1565.2, "activity_10": 1561.774212, "activity_20": 1556.545071, "activity_30": 1531.740186}, "trend_signal": 1, "fair_value": 1081.992148, "relative_strength": -11.536815, "rate_of_change": 0.31629309855247384, "market_dynamics": -0.567225, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1581.0, "high": 1587.0, "low": 1500.0, "close": 1500.0, "volume": 1125500}, "trend_line": 1491.195764, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1548.993149, "activity_20": 1552.486273, "activity_30": 1532.443787}, "trend_signal": 1, "fair_value": 1087.217283, "relative_strength": -16.549272, "rate_of_change": 0.1411316373950775, "market_dynamics": -0.554549, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1503.0, "high": 1527.0, "low": 1494.0, "close": 1505.0, "volume": 961600}, "trend_line": 1496.688888, "activity_lines": {"activity_5": 1536.0, "activity_10": 1538.6, "activity_20": 1548.713353, "activity_30": 1533.334383}, "trend_signal": 1, "fair_value": 1092.514986, "relative_strength": -15.584881, "rate_of_change": 0.368370413369807, "market_dynamics": -0.713637, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1493.0, "close": 1519.0, "volume": 529000}, "trend_line": 1503.107039, "activity_lines": {"activity_5": 1524.2, "activity_10": 1532.854545, "activity_20": 1546.076012, "activity_30": 1534.773809}, "trend_signal": 1, "fair_value": 1097.636182, "relative_strength": -18.739968, "rate_of_change": 0.42882332136350304, "market_dynamics": -0.923038, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1526.0, "high": 1541.0, "low": 1497.0, "close": 1513.0, "volume": 1055400}, "trend_line": 1509.57074, "activity_lines": {"activity_5": 1514.866667, "activity_10": 1528.418182, "activity_20": 1542.930222, "activity_30": 1535.412065}, "trend_signal": 1, "fair_value": 1102.765221, "relative_strength": -16.968362, "rate_of_change": 0.4300226685319848, "market_dynamics": -1.03341, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1516.0, "high": 1541.0, "low": 1491.0, "close": 1504.0, "volume": 1336800}, "trend_line": 1514.113814, "activity_lines": {"activity_5": 1509.266667, "activity_10": 1524.036364, "activity_20": 1538.960375, "activity_30": 1535.052662}, "trend_signal": 0, "fair_value": 1107.955223, "relative_strength": -19.509287, "rate_of_change": 0.30095138171531866, "market_dynamics": -1.024145, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1507.0, "high": 1517.0, "low": 1480.0, "close": 1490.0, "volume": 1330400}, "trend_line": 1519.434338, "activity_lines": {"activity_5": 1503.2, "activity_10": 1517.690909, "activity_20": 1533.733138, "activity_30": 1533.496933}, "trend_signal": 0, "fair_value": 1113.122044, "relative_strength": -23.376418, "rate_of_change": 0.35139524854767473, "market_dynamics": -1.051121, "expectation": {"probability": 61.2161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2b1112-ed4c-474d-8ff0-6b0b086eb560/", "share_image": "https://sharemaestro.com/terminal/8f2b1112-ed4c-474d-8ff0-6b0b086eb560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}