{"ticker": {"uuid": "8f2c21ff-4a18-4821-b5fc-3e6421c5665b", "symbol": "7249", "name": "Skygate Solutions Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7249 fell 6.45%, moving from 0.62 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 98400}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.580636, "activity_20": 0.60119, "activity_30": 0.626204}, "trend_signal": 0, "fair_value": 0.87734, "relative_strength": -17.895655, "rate_of_change": -0.8484156967385649, "market_dynamics": -0.876414, "expectation": {"probability": 36.9723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.745, "volume": 17322600}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.671909, "activity_20": 0.642071, "activity_30": 0.598409}, "trend_signal": 1, "fair_value": 0.339078, "relative_strength": 79.952874, "rate_of_change": 2.854429357398218, "market_dynamics": 0.097453, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.655, "close": 0.7, "volume": 48041200}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.679909, "activity_20": 0.650452, "activity_30": 0.609473}, "trend_signal": 1, "fair_value": 0.341862, "relative_strength": 64.564976, "rate_of_change": 2.270577105014193, "market_dynamics": 0.261192, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.97, "low": 0.7, "close": 0.945, "volume": 79557500}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.731636, "activity_20": 0.681167, "activity_30": 0.63557}, "trend_signal": 1, "fair_value": 0.34624, "relative_strength": 115.480809, "rate_of_change": 3.7002775208140646, "market_dynamics": 0.73091, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.965, "high": 1.13, "low": 0.92, "close": 1.07, "volume": 51233400}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.799818, "activity_20": 0.721833, "activity_30": 0.668441}, "trend_signal": 1, "fair_value": 0.351519, "relative_strength": 138.265987, "rate_of_change": 4.460303300624446, "market_dynamics": 0.986462, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.06, "close": 1.17, "volume": 30272100}, "trend_line": 0.613833, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.878091, "activity_20": 0.769405, "activity_30": 0.706151}, "trend_signal": 1, "fair_value": 0.357537, "relative_strength": 150.850396, "rate_of_change": 4.839111870196403, "market_dynamics": 1.239425, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.14, "close": 1.28, "volume": 23665100}, "trend_line": 0.645167, "activity_lines": {"activity_5": 1.125333, "activity_10": 0.966636, "activity_20": 0.824643, "activity_30": 0.749129}, "trend_signal": 1, "fair_value": 0.364384, "relative_strength": 157.579528, "rate_of_change": 5.104645726117704, "market_dynamics": 1.496054, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.48, "low": 1.26, "close": 1.35, "volume": 30277500}, "trend_line": 0.679, "activity_lines": {"activity_5": 1.231, "activity_10": 1.056182, "activity_20": 0.883167, "activity_30": 0.794602}, "trend_signal": 1, "fair_value": 0.371655, "relative_strength": 160.702869, "rate_of_change": 5.244068589992978, "market_dynamics": 1.524604, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 10901100}, "trend_line": 0.7105, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.122364, "activity_20": 0.93231, "activity_30": 0.834022}, "trend_signal": 1, "fair_value": 0.378591, "relative_strength": 134.520191, "rate_of_change": 4.639175257731954, "market_dynamics": 1.39236, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.21, "close": 1.28, "volume": 16051400}, "trend_line": 0.742, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.174909, "activity_20": 0.977167, "activity_30": 0.870763}, "trend_signal": 1, "fair_value": 0.385512, "relative_strength": 125.82773, "rate_of_change": 4.433497536945809, "market_dynamics": 1.287109, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 6238500}, "trend_line": 0.771333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.216, "activity_20": 1.018667, "activity_30": 0.905473}, "trend_signal": 1, "fair_value": 0.392482, "relative_strength": 116.926274, "rate_of_change": 3.953234501347716, "market_dynamics": 1.149654, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.27, "close": 1.33, "volume": 6898100}, "trend_line": 0.797833, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.255818, "activity_20": 1.061786, "activity_30": 0.941516}, "trend_signal": 1, "fair_value": 0.399699, "relative_strength": 119.746554, "rate_of_change": 3.435610819192225, "market_dynamics": 0.986993, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.34, "close": 1.47, "volume": 24854800}, "trend_line": 0.8305, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.310455, "activity_20": 1.114857, "activity_30": 0.984882}, "trend_signal": 1, "fair_value": 0.407591, "relative_strength": 134.446058, "rate_of_change": 4.094465884464543, "market_dynamics": 0.994626, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.37, "close": 1.41, "volume": 8796200}, "trend_line": 0.859667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.340182, "activity_20": 1.158333, "activity_30": 1.022269}, "trend_signal": 1, "fair_value": 0.415074, "relative_strength": 114.807507, "rate_of_change": 3.5119807344972838, "market_dynamics": 0.917546, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.28, "close": 1.35, "volume": 5801600}, "trend_line": 0.887333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.350545, "activity_20": 1.192238, "activity_30": 1.053903}, "trend_signal": 1, "fair_value": 0.422296, "relative_strength": 100.720609, "rate_of_change": 3.2182228700182844, "market_dynamics": 0.780332, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 4699100}, "trend_line": 0.914667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.364909, "activity_20": 1.227452, "activity_30": 1.086978}, "trend_signal": 1, "fair_value": 0.429739, "relative_strength": 101.333885, "rate_of_change": 3.0804669723767706, "market_dynamics": 0.641334, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.32, "close": 1.35, "volume": 3413400}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.366, "activity_20": 1.254262, "activity_30": 1.115065}, "trend_signal": 1, "fair_value": 0.436845, "relative_strength": 89.856685, "rate_of_change": 2.842564561747611, "market_dynamics": 0.325481, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 2560900}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.364, "activity_20": 1.276714, "activity_30": 1.140828}, "trend_signal": 1, "fair_value": 0.44407, "relative_strength": 86.587165, "rate_of_change": 2.6930890527678697, "market_dynamics": 0.007436, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.18, "close": 1.26, "volume": 5425100}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.347636, "activity_20": 1.288333, "activity_30": 1.159796}, "trend_signal": 1, "fair_value": 0.450127, "relative_strength": 71.896159, "rate_of_change": 2.3119047619047666, "market_dynamics": -0.292615, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 1926000}, "trend_line": 1.0115, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.333636, "activity_20": 1.297952, "activity_30": 1.177968}, "trend_signal": 1, "fair_value": 0.456274, "relative_strength": 65.882937, "rate_of_change": 2.3440480081106316, "market_dynamics": -0.605153, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 2825800}, "trend_line": 1.031167, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.308909, "activity_20": 1.298905, "activity_30": 1.190774}, "trend_signal": 1, "fair_value": 0.462359, "relative_strength": 54.796828, "rate_of_change": 1.944340088976755, "market_dynamics": -0.852194, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.09, "close": 1.12, "volume": 3852300}, "trend_line": 1.047833, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.269091, "activity_20": 1.288905, "activity_30": 1.196505}, "trend_signal": 1, "fair_value": 0.46801, "relative_strength": 40.34686, "rate_of_change": 1.6162270514863324, "market_dynamics": -1.010289, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 2447800}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.234909, "activity_20": 1.278071, "activity_30": 1.201806}, "trend_signal": 1, "fair_value": 0.473582, "relative_strength": 38.044646, "rate_of_change": 1.511118661084343, "market_dynamics": -1.076588, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 1888900}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.206909, "activity_20": 1.26519, "activity_30": 1.206086}, "trend_signal": 1, "fair_value": 0.478981, "relative_strength": 35.841559, "rate_of_change": 1.6608581445132906, "market_dynamics": -1.113828, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 1767800}, "trend_line": 1.097167, "activity_lines": {"activity_5": 1.124, "activity_10": 1.178545, "activity_20": 1.248571, "activity_30": 1.20729}, "trend_signal": 1, "fair_value": 0.484216, "relative_strength": 28.605071, "rate_of_change": 1.464303780611514, "market_dynamics": -1.131122, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 1341500}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.154727, "activity_20": 1.23181, "activity_30": 1.207473}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": 27.014341, "rate_of_change": 1.412729329263464, "market_dynamics": -1.137228, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 1134500}, "trend_line": 1.127833, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.134545, "activity_20": 1.214429, "activity_30": 1.206011}, "trend_signal": 0, "fair_value": 0.494421, "relative_strength": 23.523596, "rate_of_change": 1.3630313472045106, "market_dynamics": -1.154771, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.03, "close": 1.04, "volume": 2275200}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.11, "activity_20": 1.19319, "activity_30": 1.200344}, "trend_signal": 0, "fair_value": 0.499214, "relative_strength": 17.158767, "rate_of_change": 1.1083201147687605, "market_dynamics": -1.197545, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.23, "low": 1.03, "close": 1.19, "volume": 4784200}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.118182, "activity_20": 1.187714, "activity_30": 1.203548}, "trend_signal": 0, "fair_value": 0.504796, "relative_strength": 29.812157, "rate_of_change": 1.6077759742110287, "market_dynamics": -1.053127, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 5094300}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.164, "activity_10": 1.140364, "activity_20": 1.189381, "activity_30": 1.210086}, "trend_signal": 0, "fair_value": 0.510971, "relative_strength": 35.552688, "rate_of_change": 1.7548614053908635, "market_dynamics": -0.812397, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 4029800}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.153636, "activity_20": 1.186381, "activity_30": 1.212086}, "trend_signal": 0, "fair_value": 0.516738, "relative_strength": 27.836357, "rate_of_change": 1.4136556403731964, "market_dynamics": -0.583038, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 3011000}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.165091, "activity_20": 1.182762, "activity_30": 1.212366}, "trend_signal": 0, "fair_value": 0.522528, "relative_strength": 21.881056, "rate_of_change": 1.268413362583396, "market_dynamics": -0.340831, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.19, "close": 1.19, "volume": 1975000}, "trend_line": 1.227167, "activity_lines": {"activity_5": 1.206, "activity_10": 1.173273, "activity_20": 1.17881, "activity_30": 1.211022}, "trend_signal": 0, "fair_value": 0.528312, "relative_strength": 19.045282, "rate_of_change": 1.3489886714352721, "market_dynamics": -0.265617, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.08, "close": 1.09, "volume": 3669300}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.166, "activity_10": 1.162182, "activity_20": 1.166667, "activity_30": 1.202172}, "trend_signal": 0, "fair_value": 0.533512, "relative_strength": 7.948952, "rate_of_change": 0.39383392806358775, "market_dynamics": -0.329026, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 2487700}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.139091, "activity_20": 1.149381, "activity_30": 1.188495}, "trend_signal": 0, "fair_value": 0.538292, "relative_strength": -1.296633, "rate_of_change": -0.13530844155844846, "market_dynamics": -0.442834, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 1409500}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.117455, "activity_20": 1.133667, "activity_30": 1.174925}, "trend_signal": 0, "fair_value": 0.543043, "relative_strength": -2.821276, "rate_of_change": -0.4063940412880004, "market_dynamics": -0.558141, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.92, "close": 0.95, "volume": 3503400}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.084545, "activity_20": 1.113095, "activity_30": 1.157161}, "trend_signal": 0, "fair_value": 0.547317, "relative_strength": -9.922736, "rate_of_change": -0.8977151517179329, "market_dynamics": -0.700108, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.925, "close": 0.955, "volume": 1220100}, "trend_line": 1.201167, "activity_lines": {"activity_5": 0.984333, "activity_10": 1.055091, "activity_20": 1.094905, "activity_30": 1.14043}, "trend_signal": 0, "fair_value": 0.551537, "relative_strength": -11.267402, "rate_of_change": -1.0842166028593483, "market_dynamics": -0.861139, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.9, "close": 0.905, "volume": 1585600}, "trend_line": 1.188333, "activity_lines": {"activity_5": 0.950333, "activity_10": 1.018091, "activity_20": 1.073786, "activity_30": 1.121323}, "trend_signal": 0, "fair_value": 0.555464, "relative_strength": -17.195464, "rate_of_change": -1.0684609217535956, "market_dynamics": -0.991482, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.905, "high": 1.05, "low": 0.835, "close": 1.04, "volume": 4817700}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.010818, "activity_20": 1.067214, "activity_30": 1.111753}, "trend_signal": 0, "fair_value": 0.5602, "relative_strength": -4.875933, "rate_of_change": -0.673211970045434, "market_dynamics": -0.850178, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 4238900}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.989, "activity_10": 1.003909, "activity_20": 1.059833, "activity_30": 1.101409}, "trend_signal": 0, "fair_value": 0.56449, "relative_strength": -7.444442, "rate_of_change": -0.734199586049027, "market_dynamics": -0.735718, "expectation": {"probability": 34.8462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 2240400}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.996818, "activity_20": 1.051452, "activity_30": 1.090333}, "trend_signal": 0, "fair_value": 0.568854, "relative_strength": -10.58583, "rate_of_change": -0.9388333033191275, "market_dynamics": -0.640722, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.96, "close": 1.06, "volume": 3983300}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.023, "activity_10": 1.004273, "activity_20": 1.049357, "activity_30": 1.083839}, "trend_signal": 0, "fair_value": 0.573544, "relative_strength": -5.197832, "rate_of_change": -1.1775125854357775, "market_dynamics": -0.446185, "expectation": {"probability": 32.8088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 2108300}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.014091, "activity_20": 1.047595, "activity_30": 1.078226}, "trend_signal": 0, "fair_value": 0.578264, "relative_strength": -5.445513, "rate_of_change": -1.017175239755893, "market_dynamics": -0.657852, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.98, "close": 0.995, "volume": 4300500}, "trend_line": 1.1235, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.012636, "activity_20": 1.039976, "activity_30": 1.069172}, "trend_signal": 0, "fair_value": 0.582567, "relative_strength": -12.753846, "rate_of_change": -1.0422492784055413, "market_dynamics": -0.711332, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 3677400}, "trend_line": 1.1085, "activity_lines": {"activity_5": 1.002, "activity_10": 1.003455, "activity_20": 1.028571, "activity_30": 1.057978}, "trend_signal": 0, "fair_value": 0.58661, "relative_strength": -16.89725, "rate_of_change": -1.3351134846461863, "market_dynamics": -0.733908, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.795, "close": 0.795, "volume": 6555700}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.967364, "activity_20": 1.003119, "activity_30": 1.037753}, "trend_signal": 0, "fair_value": 0.589689, "relative_strength": -30.434902, "rate_of_change": -1.6689219666215571, "market_dynamics": -0.919428, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.8, "close": 0.91, "volume": 3609400}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.955, "activity_20": 0.990024, "activity_30": 1.02614}, "trend_signal": 0, "fair_value": 0.593504, "relative_strength": -22.029225, "rate_of_change": -1.3149541284403807, "market_dynamics": -0.813146, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.905, "volume": 846500}, "trend_line": 1.063833, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.942545, "activity_20": 0.977071, "activity_30": 1.015129}, "trend_signal": 0, "fair_value": 0.597346, "relative_strength": -23.411209, "rate_of_change": -1.100154601749417, "market_dynamics": -0.857929, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.87, "close": 0.875, "volume": 1316100}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.924636, "activity_20": 0.962619, "activity_30": 1.002946}, "trend_signal": 0, "fair_value": 0.601023, "relative_strength": -26.613197, "rate_of_change": -1.2376002624472084, "market_dynamics": -0.868932, "expectation": {"probability": 33.034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.875, "close": 0.905, "volume": 1860100}, "trend_line": 1.0405, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.915182, "activity_20": 0.952857, "activity_30": 0.993548}, "trend_signal": 0, "fair_value": 0.604951, "relative_strength": -25.062251, "rate_of_change": -0.967671012794733, "market_dynamics": -0.666449, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.895, "close": 0.905, "volume": 662200}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.907818, "activity_20": 0.944548, "activity_30": 0.984806}, "trend_signal": 0, "fair_value": 0.60885, "relative_strength": -25.374455, "rate_of_change": -0.6888034598750526, "market_dynamics": -0.632265, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.87, "close": 0.89, "volume": 931100}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899455, "activity_20": 0.936214, "activity_30": 0.975559}, "trend_signal": 0, "fair_value": 0.612422, "relative_strength": -25.649889, "rate_of_change": -0.7741937981270323, "market_dynamics": -0.586667, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.89, "close": 1.04, "volume": 7461000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.921455, "activity_20": 0.943595, "activity_30": 0.976505}, "trend_signal": 0, "fair_value": 0.616956, "relative_strength": -14.478871, "rate_of_change": -0.29258787145250503, "market_dynamics": -0.109552, "expectation": {"probability": 33.0392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 6608500}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.947455, "activity_20": 0.953119, "activity_30": 0.978935}, "trend_signal": 0, "fair_value": 0.621589, "relative_strength": -12.610049, "rate_of_change": -0.13038804381742825, "market_dynamics": 0.32327, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 3982400}, "trend_line": 1.017667, "activity_lines": {"activity_5": 1.003, "activity_10": 0.961364, "activity_20": 0.956738, "activity_30": 0.977581}, "trend_signal": 0, "fair_value": 0.625751, "relative_strength": -16.570324, "rate_of_change": -0.32644466209596557, "market_dynamics": 0.643687, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 1785700}, "trend_line": 1.014667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.974364, "activity_20": 0.960452, "activity_30": 0.976441}, "trend_signal": 0, "fair_value": 0.629913, "relative_strength": -16.238595, "rate_of_change": -0.29479191130302085, "market_dynamics": 0.897134, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.995, "high": 1.1, "low": 0.99, "close": 1.1, "volume": 3112100}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.001818, "activity_20": 0.973452, "activity_30": 0.981946}, "trend_signal": 0, "fair_value": 0.634716, "relative_strength": -8.67009, "rate_of_change": 0.19710900226379705, "market_dynamics": 0.906916, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.09, "close": 1.19, "volume": 9226500}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.042182, "activity_20": 0.994333, "activity_30": 0.993129}, "trend_signal": 0, "fair_value": 0.640153, "relative_strength": -1.252756, "rate_of_change": 0.0, "market_dynamics": 0.971236, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.19, "close": 1.23, "volume": 17291300}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.084636, "activity_20": 1.017667, "activity_30": 1.006892}, "trend_signal": 0, "fair_value": 0.645761, "relative_strength": 1.509348, "rate_of_change": -0.09836062348830933, "market_dynamics": 1.172686, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.09, "close": 1.13, "volume": 6439600}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.156, "activity_10": 1.102455, "activity_20": 1.030571, "activity_30": 1.014269}, "trend_signal": 1, "fair_value": 0.650785, "relative_strength": -4.908464, "rate_of_change": -0.26258606413324415, "market_dynamics": 1.383894, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.04, "close": 1.04, "volume": 3129100}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.099818, "activity_20": 1.034381, "activity_30": 1.016011}, "trend_signal": 1, "fair_value": 0.65529, "relative_strength": -11.830064, "rate_of_change": -0.5264560710759931, "market_dynamics": 1.268642, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.9, "close": 1.0, "volume": 4455700}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.087455, "activity_20": 1.03419, "activity_30": 1.015516}, "trend_signal": 1, "fair_value": 0.659567, "relative_strength": -13.854534, "rate_of_change": -0.628580671987875, "market_dynamics": 0.959465, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.955, "close": 0.985, "volume": 1641700}, "trend_line": 0.997833, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.070364, "activity_20": 1.032857, "activity_30": 1.014462}, "trend_signal": 1, "fair_value": 0.663691, "relative_strength": -15.905641, "rate_of_change": -0.34953407108325185, "market_dynamics": 0.565264, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.91, "close": 0.93, "volume": 670000}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.044273, "activity_20": 1.026643, "activity_30": 1.010086}, "trend_signal": 0, "fair_value": 0.667404, "relative_strength": -20.220699, "rate_of_change": -0.3006515118261275, "market_dynamics": 0.117346, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.905, "volume": 1469300}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.016, "activity_20": 1.018357, "activity_30": 1.00429}, "trend_signal": 0, "fair_value": 0.670899, "relative_strength": -23.480221, "rate_of_change": -0.3852907975509433, "market_dynamics": -0.213288, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.84, "close": 0.845, "volume": 750100}, "trend_line": 0.9875, "activity_lines": {"activity_5": 0.907, "activity_10": 0.978545, "activity_20": 1.004571, "activity_30": 0.994871}, "trend_signal": 0, "fair_value": 0.673981, "relative_strength": -26.608645, "rate_of_change": -0.35317860746719953, "market_dynamics": -0.5501, "expectation": {"probability": 32.7651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.805, "close": 0.835, "volume": 526800}, "trend_line": 0.9835, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.942091, "activity_20": 0.989595, "activity_30": 0.985032}, "trend_signal": 0, "fair_value": 0.67722, "relative_strength": -26.513118, "rate_of_change": -0.4050632911392409, "market_dynamics": -0.863645, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.81, "close": 0.845, "volume": 155600}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.856, "activity_10": 0.912273, "activity_20": 0.975929, "activity_30": 0.976097}, "trend_signal": 0, "fair_value": 0.680491, "relative_strength": -25.491396, "rate_of_change": -0.20335536349771244, "market_dynamics": -1.018814, "expectation": {"probability": 32.1252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.81, "close": 0.82, "volume": 228100}, "trend_line": 0.974167, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.884182, "activity_20": 0.960167, "activity_30": 0.965677}, "trend_signal": 0, "fair_value": 0.683728, "relative_strength": -26.38449, "rate_of_change": -0.7471217524197691, "market_dynamics": -1.109743, "expectation": {"probability": 33.0604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 594700}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.859, "activity_20": 0.942286, "activity_30": 0.954118}, "trend_signal": 0, "fair_value": 0.686932, "relative_strength": -26.46373, "rate_of_change": -0.7698885304059726, "market_dynamics": -1.114979, "expectation": {"probability": 32.4557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.72, "close": 0.795, "volume": 848100}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.839909, "activity_20": 0.924929, "activity_30": 0.943043}, "trend_signal": 0, "fair_value": 0.690103, "relative_strength": -25.77972, "rate_of_change": -0.7069652734602512, "market_dynamics": -1.083517, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.825, "volume": 313000}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.830727, "activity_20": 0.910952, "activity_30": 0.934344}, "trend_signal": 0, "fair_value": 0.693467, "relative_strength": -22.794703, "rate_of_change": -0.8160794638234036, "market_dynamics": -1.060799, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 382000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.825636, "activity_20": 0.897762, "activity_30": 0.926473}, "trend_signal": 0, "fair_value": 0.696863, "relative_strength": -20.375388, "rate_of_change": -0.8053571428571407, "market_dynamics": -1.06149, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.785, "close": 0.795, "volume": 715400}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.817, "activity_20": 0.882238, "activity_30": 0.916839}, "trend_signal": 0, "fair_value": 0.700098, "relative_strength": -22.394823, "rate_of_change": -0.7058950603229952, "market_dynamics": -1.072344, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.795, "volume": 1273100}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.806, "activity_10": 0.810818, "activity_20": 0.867976, "activity_30": 0.907634}, "trend_signal": 0, "fair_value": 0.703332, "relative_strength": -22.541043, "rate_of_change": -0.5510485065593684, "market_dynamics": -1.02446, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.755, "close": 0.78, "volume": 879600}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.803909, "activity_20": 0.853262, "activity_30": 0.897796}, "trend_signal": 0, "fair_value": 0.706534, "relative_strength": -22.00433, "rate_of_change": -0.05361930294905576, "market_dynamics": -0.999724, "expectation": {"probability": 33.483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.765, "volume": 1527700}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.795455, "activity_20": 0.838167, "activity_30": 0.887022}, "trend_signal": 0, "fair_value": 0.709639, "relative_strength": -22.724625, "rate_of_change": -0.518562231759666, "market_dynamics": -0.950764, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.745, "close": 0.745, "volume": 717200}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.784636, "activity_20": 0.822762, "activity_30": 0.875269}, "trend_signal": 0, "fair_value": 0.71268, "relative_strength": -24.300539, "rate_of_change": -0.575300889699477, "market_dynamics": -0.90983, "expectation": {"probability": 33.3499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 877000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.776545, "activity_20": 0.809952, "activity_30": 0.864183}, "trend_signal": 0, "fair_value": 0.715752, "relative_strength": -24.081874, "rate_of_change": -0.4519256741730881, "market_dynamics": -0.826418, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.995, "low": 0.75, "close": 0.945, "volume": 5724600}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.818, "activity_10": 0.805182, "activity_20": 0.818, "activity_30": 0.865946}, "trend_signal": 0, "fair_value": 0.720075, "relative_strength": -3.389035, "rate_of_change": 0.1452596639085887, "market_dynamics": -0.275497, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 6345700}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.835636, "activity_20": 0.82931, "activity_30": 0.869237}, "trend_signal": 0, "fair_value": 0.724652, "relative_strength": 1.068312, "rate_of_change": 0.2357997823721348, "market_dynamics": 0.281401, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.905, "close": 0.935, "volume": 1663300}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.909, "activity_10": 0.856545, "activity_20": 0.837619, "activity_30": 0.870129}, "trend_signal": 0, "fair_value": 0.728942, "relative_strength": -3.987793, "rate_of_change": 0.16283692316377563, "market_dynamics": 0.732317, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.92, "close": 0.98, "volume": 1510600}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.883636, "activity_20": 0.850524, "activity_30": 0.873828}, "trend_signal": 0, "fair_value": 0.733552, "relative_strength": 1.219515, "rate_of_change": -0.21676292747004086, "market_dynamics": 1.123548, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.995, "high": 1.06, "low": 0.95, "close": 0.95, "volume": 6410100}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.902545, "activity_20": 0.860595, "activity_30": 0.87572}, "trend_signal": 0, "fair_value": 0.738001, "relative_strength": 0.451043, "rate_of_change": -0.3982981903337446, "market_dynamics": 1.112605, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.865, "close": 0.865, "volume": 2407000}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.927, "activity_10": 0.903182, "activity_20": 0.862476, "activity_30": 0.872366}, "trend_signal": 0, "fair_value": 0.741905, "relative_strength": -5.897474, "rate_of_change": -0.4907306434024056, "market_dynamics": 0.906958, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 1192600}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.902, "activity_10": 0.902545, "activity_20": 0.864548, "activity_30": 0.869301}, "trend_signal": 0, "fair_value": 0.745841, "relative_strength": -5.92344, "rate_of_change": -0.4931506849315012, "market_dynamics": 0.764618, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.815, "close": 0.835, "volume": 801700}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.874, "activity_10": 0.894909, "activity_20": 0.863667, "activity_30": 0.864591}, "trend_signal": 0, "fair_value": 0.749553, "relative_strength": -7.79218, "rate_of_change": -0.9727973568281916, "market_dynamics": 0.542999, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.795, "close": 0.825, "volume": 1135300}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.884182, "activity_20": 0.861833, "activity_30": 0.859806}, "trend_signal": 0, "fair_value": 0.753106, "relative_strength": -10.51859, "rate_of_change": -1.353141296333166, "market_dynamics": 0.254037, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.805, "close": 0.82, "volume": 192400}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.871091, "activity_20": 0.859619, "activity_30": 0.855484}, "trend_signal": 0, "fair_value": 0.756596, "relative_strength": -10.781094, "rate_of_change": -1.5408117249154436, "market_dynamics": 0.087761, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 742600}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.853091, "activity_20": 0.8555, "activity_30": 0.850753}, "trend_signal": 0, "fair_value": 0.76002, "relative_strength": -12.689338, "rate_of_change": -1.2595424654742247, "market_dynamics": -0.045994, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 458800}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.832273, "activity_20": 0.8485, "activity_30": 0.844796}, "trend_signal": 0, "fair_value": 0.763221, "relative_strength": -14.557862, "rate_of_change": -1.0436803415849802, "market_dynamics": -0.185608, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.73, "volume": 1146000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.773, "activity_10": 0.807818, "activity_20": 0.83781, "activity_30": 0.836839}, "trend_signal": 0, "fair_value": 0.766228, "relative_strength": -17.028985, "rate_of_change": -1.0546879119874666, "market_dynamics": -0.368231, "expectation": {"probability": 33.6977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.46, "close": 0.56, "volume": 4184500}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.756182, "activity_20": 0.811381, "activity_30": 0.818495}, "trend_signal": 0, "fair_value": 0.768146, "relative_strength": -34.264374, "rate_of_change": -1.6777740536020755, "market_dynamics": -0.590197, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 420500}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.728545, "activity_20": 0.79481, "activity_30": 0.806871}, "trend_signal": 0, "fair_value": 0.77064, "relative_strength": -22.685893, "rate_of_change": -1.1243520881942974, "market_dynamics": -0.841183, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.655, "volume": 344100}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.707273, "activity_20": 0.779405, "activity_30": 0.796172}, "trend_signal": 0, "fair_value": 0.773103, "relative_strength": -21.820421, "rate_of_change": -1.015188229518067, "market_dynamics": -1.011694, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.605, "close": 0.605, "volume": 141400}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.680727, "activity_20": 0.759905, "activity_30": 0.782785}, "trend_signal": 0, "fair_value": 0.775152, "relative_strength": -26.727031, "rate_of_change": -0.9846153846153856, "market_dynamics": -1.144687, "expectation": {"probability": 33.9849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.55, "volume": 1596500}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.648909, "activity_20": 0.736, "activity_30": 0.766366}, "trend_signal": 0, "fair_value": 0.776721, "relative_strength": -30.556857, "rate_of_change": -1.1808576755748854, "market_dynamics": -1.187505, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.53, "close": 0.565, "volume": 246600}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.625, "activity_20": 0.714548, "activity_30": 0.751527}, "trend_signal": 0, "fair_value": 0.778135, "relative_strength": -30.450496, "rate_of_change": -1.173962264150948, "market_dynamics": -1.21262, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.605, "volume": 295200}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.613091, "activity_20": 0.697762, "activity_30": 0.739871}, "trend_signal": 0, "fair_value": 0.779899, "relative_strength": -25.542861, "rate_of_change": -0.9122185353336763, "market_dynamics": -1.170351, "expectation": {"probability": 34.8642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.64, "volume": 400300}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.611455, "activity_20": 0.685, "activity_30": 0.730935}, "trend_signal": 0, "fair_value": 0.781951, "relative_strength": -22.507912, "rate_of_change": -0.6637122671804653, "market_dynamics": -1.032329, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.645, "close": 0.66, "volume": 1065400}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.616364, "activity_20": 0.675595, "activity_30": 0.723624}, "trend_signal": 0, "fair_value": 0.783973, "relative_strength": -19.948833, "rate_of_change": -0.5818968025417328, "market_dynamics": -0.79081, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.67, "close": 0.7, "volume": 995600}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.630545, "activity_20": 0.671476, "activity_30": 0.719183}, "trend_signal": 0, "fair_value": 0.786283, "relative_strength": -16.114897, "rate_of_change": -0.541860195907304, "market_dynamics": -0.422346, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.675, "volume": 673800}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.640727, "activity_20": 0.666095, "activity_30": 0.713398}, "trend_signal": 0, "fair_value": 0.788528, "relative_strength": -16.835568, "rate_of_change": -0.6757189730954825, "market_dynamics": -0.149264, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.665, "close": 0.69, "volume": 253300}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.651545, "activity_20": 0.663595, "activity_30": 0.708914}, "trend_signal": 0, "fair_value": 0.790868, "relative_strength": -13.148216, "rate_of_change": -0.4608294930875507, "market_dynamics": 0.071592, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.69, "volume": 120700}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.661636, "activity_20": 0.662333, "activity_30": 0.704656}, "trend_signal": 0, "fair_value": 0.793241, "relative_strength": -13.03482, "rate_of_change": -0.46296296296297074, "market_dynamics": 0.199741, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.655, "close": 0.665, "volume": 239100}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.666545, "activity_20": 0.659524, "activity_30": 0.699011}, "trend_signal": 0, "fair_value": 0.795453, "relative_strength": -15.571283, "rate_of_change": -0.5093687707641164, "market_dynamics": 0.241731, "expectation": {"probability": 33.601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 204300}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.671273, "activity_20": 0.658143, "activity_30": 0.693935}, "trend_signal": 0, "fair_value": 0.797791, "relative_strength": -13.479806, "rate_of_change": -0.42301851156788267, "market_dynamics": 0.348585, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.655, "close": 0.68, "volume": 273900}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.675636, "activity_20": 0.6585, "activity_30": 0.68971}, "trend_signal": 0, "fair_value": 0.800194, "relative_strength": -13.052394, "rate_of_change": -0.29067739771965523, "market_dynamics": 0.405852, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 687600}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.677, "activity_20": 0.659071, "activity_30": 0.685301}, "trend_signal": 0, "fair_value": 0.802628, "relative_strength": -14.119984, "rate_of_change": -0.3363230207726628, "market_dynamics": 0.487499, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.645, "close": 0.675, "volume": 493100}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.677091, "activity_20": 0.660333, "activity_30": 0.681054}, "trend_signal": 0, "fair_value": 0.805031, "relative_strength": -12.347944, "rate_of_change": -1.2148486905955875, "market_dynamics": 0.557355, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.645, "close": 0.65, "volume": 1120800}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.672, "activity_20": 0.65981, "activity_30": 0.675774}, "trend_signal": 0, "fair_value": 0.807273, "relative_strength": -13.954888, "rate_of_change": -1.4574363276867748, "market_dynamics": 0.647252, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 972900}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.657, "activity_10": 0.665273, "activity_20": 0.658905, "activity_30": 0.670538}, "trend_signal": 0, "fair_value": 0.809293, "relative_strength": -14.777086, "rate_of_change": -1.3636231275141555, "market_dynamics": 0.702775, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.695, "low": 0.635, "close": 0.69, "volume": 838600}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.668727, "activity_20": 0.66319, "activity_30": 0.669161}, "trend_signal": 0, "fair_value": 0.811665, "relative_strength": -7.383146, "rate_of_change": -1.3588572440755529, "market_dynamics": 0.792233, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.895, "low": 0.695, "close": 0.74, "volume": 3203100}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.681, "activity_20": 0.671619, "activity_30": 0.671634}, "trend_signal": 0, "fair_value": 0.814326, "relative_strength": -1.590065, "rate_of_change": -0.9976242291571366, "market_dynamics": 1.023572, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.685, "close": 0.69, "volume": 1000400}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.683273, "activity_20": 0.674857, "activity_30": 0.671333}, "trend_signal": 0, "fair_value": 0.816699, "relative_strength": -8.752894, "rate_of_change": -0.8398268522903788, "market_dynamics": 0.980675, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 567200}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.686455, "activity_20": 0.678405, "activity_30": 0.671731}, "trend_signal": 0, "fair_value": 0.819135, "relative_strength": -8.819439, "rate_of_change": -0.8225506037022122, "market_dynamics": 0.966182, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.68, "close": 0.685, "volume": 964700}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.687273, "activity_20": 0.680571, "activity_30": 0.671849}, "trend_signal": 0, "fair_value": 0.821506, "relative_strength": -8.471866, "rate_of_change": -0.7318854687067737, "market_dynamics": 0.908652, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.685, "close": 0.69, "volume": 161300}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.693, "activity_10": 0.688727, "activity_20": 0.682571, "activity_30": 0.672613}, "trend_signal": 0, "fair_value": 0.823878, "relative_strength": -7.70461, "rate_of_change": -0.6635533725468725, "market_dynamics": 0.669527, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.765, "low": 0.695, "close": 0.76, "volume": 866400}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.713, "activity_10": 0.702727, "activity_20": 0.690643, "activity_30": 0.678183}, "trend_signal": 1, "fair_value": 0.826731, "relative_strength": 0.386321, "rate_of_change": -0.29688258442227417, "market_dynamics": 0.792749, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.755, "close": 0.77, "volume": 822400}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.717, "activity_20": 0.698929, "activity_30": 0.684527}, "trend_signal": 1, "fair_value": 0.829679, "relative_strength": 1.92987, "rate_of_change": -0.14888330080233225, "market_dynamics": 0.955909, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.765, "close": 0.77, "volume": 897400}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.729545, "activity_20": 0.706595, "activity_30": 0.690935}, "trend_signal": 1, "fair_value": 0.832692, "relative_strength": 1.307942, "rate_of_change": 0.0, "market_dynamics": 1.089482, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.765, "close": 0.81, "volume": 1427100}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.747182, "activity_20": 0.717548, "activity_30": 0.699925}, "trend_signal": 1, "fair_value": 0.835994, "relative_strength": 4.842724, "rate_of_change": 0.3975147129648464, "market_dynamics": 1.31208, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.795, "close": 0.835, "volume": 949600}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.766273, "activity_20": 0.730357, "activity_30": 0.710355}, "trend_signal": 1, "fair_value": 0.839455, "relative_strength": 8.807848, "rate_of_change": 1.3614363175427369, "market_dynamics": 1.344018, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.8, "close": 0.805, "volume": 830600}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.807, "activity_10": 0.777273, "activity_20": 0.739548, "activity_30": 0.718258}, "trend_signal": 1, "fair_value": 0.842756, "relative_strength": 5.883647, "rate_of_change": 0.7570695970696019, "market_dynamics": 1.323464, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.77, "close": 0.78, "volume": 249900}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.782545, "activity_20": 0.74581, "activity_30": 0.724215}, "trend_signal": 1, "fair_value": 0.845865, "relative_strength": 2.330325, "rate_of_change": 0.6058164780336999, "market_dynamics": 1.239466, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 573500}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.780727, "activity_20": 0.748786, "activity_30": 0.727968}, "trend_signal": 1, "fair_value": 0.848814, "relative_strength": -1.234713, "rate_of_change": 0.698723535882215, "market_dynamics": 1.04518, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 444200}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.785182, "activity_20": 0.755167, "activity_30": 0.733989}, "trend_signal": 1, "fair_value": 0.851923, "relative_strength": 3.401853, "rate_of_change": 1.1483248094139678, "market_dynamics": 0.912271, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 142700}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.785, "activity_10": 0.789545, "activity_20": 0.761929, "activity_30": 0.74014}, "trend_signal": 1, "fair_value": 0.854872, "relative_strength": 4.279754, "rate_of_change": 1.1115888781509533, "market_dynamics": 0.753786, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.725, "close": 0.73, "volume": 383900}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.779182, "activity_20": 0.761452, "activity_30": 0.741269}, "trend_signal": 1, "fair_value": 0.85734, "relative_strength": -4.251545, "rate_of_change": 0.5848421052631624, "market_dynamics": 0.443411, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.73, "close": 0.75, "volume": 248100}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.773, "activity_20": 0.762619, "activity_30": 0.743419}, "trend_signal": 1, "fair_value": 0.860096, "relative_strength": -0.82574, "rate_of_change": 0.5115346457978317, "market_dynamics": 0.173763, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 442400}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.742, "activity_10": 0.759909, "activity_20": 0.759619, "activity_30": 0.742753}, "trend_signal": 1, "fair_value": 0.862596, "relative_strength": -6.717125, "rate_of_change": 0.23142074568289583, "market_dynamics": -0.239104, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 134000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.749727, "activity_20": 0.757286, "activity_30": 0.742624}, "trend_signal": 1, "fair_value": 0.865032, "relative_strength": -6.065902, "rate_of_change": 0.09238227146814033, "market_dynamics": -0.622414, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1388300}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.735727, "activity_20": 0.751714, "activity_30": 0.740516}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -10.781611, "rate_of_change": 0.06918815996856865, "market_dynamics": -0.707258, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 274300}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.728, "activity_20": 0.748048, "activity_30": 0.739667}, "trend_signal": 0, "fair_value": 0.869647, "relative_strength": -8.23495, "rate_of_change": 0.09209491030425121, "market_dynamics": -0.874446, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 211500}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.715636, "activity_20": 0.74119, "activity_30": 0.736516}, "trend_signal": 0, "fair_value": 0.871827, "relative_strength": -11.648905, "rate_of_change": -0.06907670691995875, "market_dynamics": -0.970239, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 135000}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.692, "activity_10": 0.707909, "activity_20": 0.735833, "activity_30": 0.734366}, "trend_signal": 0, "fair_value": 0.873686, "relative_strength": -9.888243, "rate_of_change": 0.11529959230395978, "market_dynamics": -1.019048, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.665, "high": 0.78, "low": 0.665, "close": 0.75, "volume": 261700}, "trend_line": 0.726833, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.712182, "activity_20": 0.736214, "activity_30": 0.736032}, "trend_signal": 0, "fair_value": 0.875064, "relative_strength": -3.081883, "rate_of_change": 0.36814712628439933, "market_dynamics": -1.01483, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.705, "volume": 150700}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.709, "activity_20": 0.732, "activity_30": 0.734624}, "trend_signal": 0, "fair_value": 0.876442, "relative_strength": -8.738089, "rate_of_change": 0.11474437731913678, "market_dynamics": -0.971342, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 116700}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.708455, "activity_20": 0.72819, "activity_30": 0.733484}, "trend_signal": 0, "fair_value": 0.877564, "relative_strength": -8.691432, "rate_of_change": 0.16023813090328412, "market_dynamics": -0.85628, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 92800}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.704636, "activity_20": 0.722714, "activity_30": 0.730978}, "trend_signal": 0, "fair_value": 0.878654, "relative_strength": -10.386818, "rate_of_change": 0.06860282122242764, "market_dynamics": -0.765979, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.665, "close": 0.69, "volume": 228800}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.701909, "activity_20": 0.717619, "activity_30": 0.728441}, "trend_signal": 0, "fair_value": 0.879359, "relative_strength": -10.272131, "rate_of_change": 0.1829068477636342, "market_dynamics": -0.832852, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 15000}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.700455, "activity_20": 0.713381, "activity_30": 0.72614}, "trend_signal": 0, "fair_value": 0.88016, "relative_strength": -9.890415, "rate_of_change": 0.2508666738747041, "market_dynamics": -0.861191, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 47200}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.699455, "activity_20": 0.70969, "activity_30": 0.72372}, "trend_signal": 0, "fair_value": 0.880897, "relative_strength": -7.649636, "rate_of_change": 0.022798634812275387, "market_dynamics": -0.811782, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.62, "close": 0.625, "volume": 307300}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.685636, "activity_20": 0.7, "activity_30": 0.716774}, "trend_signal": 0, "fair_value": 0.881122, "relative_strength": -16.626166, "rate_of_change": -0.5232936654714904, "market_dynamics": -0.992822, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 200400}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.651, "activity_10": 0.672455, "activity_20": 0.69069, "activity_30": 0.709753}, "trend_signal": 0, "fair_value": 0.88141, "relative_strength": -16.338092, "rate_of_change": -0.3201007638238003, "market_dynamics": -1.135316, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.555, "close": 0.6, "volume": 207200}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.656636, "activity_20": 0.680238, "activity_30": 0.701591}, "trend_signal": 0, "fair_value": 0.881282, "relative_strength": -19.771612, "rate_of_change": -0.4359256710254688, "market_dynamics": -1.266454, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 47300}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.642455, "activity_20": 0.6705, "activity_30": 0.693634}, "trend_signal": 0, "fair_value": 0.881154, "relative_strength": -19.099108, "rate_of_change": -0.3916591666632069, "market_dynamics": -1.520739, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 264000}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.631, "activity_20": 0.661667, "activity_30": 0.68586}, "trend_signal": 0, "fair_value": 0.880801, "relative_strength": -18.10497, "rate_of_change": -0.41637751561415715, "market_dynamics": -1.476792, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.565, "volume": 340100}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.615091, "activity_20": 0.650452, "activity_30": 0.676022}, "trend_signal": 0, "fair_value": 0.880577, "relative_strength": -22.539421, "rate_of_change": -0.9059233449477437, "market_dynamics": -1.441125, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 196800}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.604545, "activity_20": 0.641452, "activity_30": 0.66757}, "trend_signal": 0, "fair_value": 0.880288, "relative_strength": -20.543014, "rate_of_change": -0.8907172995780482, "market_dynamics": -1.451738, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 207900}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.594182, "activity_20": 0.63231, "activity_30": 0.658882}, "trend_signal": 0, "fair_value": 0.879872, "relative_strength": -22.813892, "rate_of_change": -0.946120649895637, "market_dynamics": -1.45226, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 434800}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.586, "activity_20": 0.623833, "activity_30": 0.650624}, "trend_signal": 0, "fair_value": 0.879455, "relative_strength": -22.598243, "rate_of_change": -1.1461318051575944, "market_dynamics": -1.448562, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 455800}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.571, "activity_10": 0.580091, "activity_20": 0.616071, "activity_30": 0.642882}, "trend_signal": 0, "fair_value": 0.878846, "relative_strength": -23.404429, "rate_of_change": -1.2801449275362289, "market_dynamics": -1.44501, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.57, "close": 0.605, "volume": 373900}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.582818, "activity_20": 0.612214, "activity_30": 0.637968}, "trend_signal": 0, "fair_value": 0.878622, "relative_strength": -17.972878, "rate_of_change": -0.9787614491013187, "market_dynamics": -1.179766, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 95200}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.581364, "activity_20": 0.606476, "activity_30": 0.631871}, "trend_signal": 0, "fair_value": 0.878173, "relative_strength": -19.729691, "rate_of_change": -0.9884358784284625, "market_dynamics": -1.024482, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 98400}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.580636, "activity_20": 0.60119, "activity_30": 0.626204}, "trend_signal": 0, "fair_value": 0.87734, "relative_strength": -17.895655, "rate_of_change": -0.8484156967385649, "market_dynamics": -0.876414, "expectation": {"probability": 36.9723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2c21ff-4a18-4821-b5fc-3e6421c5665b/", "share_image": "https://sharemaestro.com/terminal/8f2c21ff-4a18-4821-b5fc-3e6421c5665b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}