{"ticker": {"uuid": "8f2cd817-355a-4c42-b433-c97889c7a5ff", "symbol": "497520", "name": "Kim Ace Eli Lilly Value Chain ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 497520 rose 6.57%, moving from 12,105.00 to 12,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -44.31 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,900.00"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.31"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12385.0, "high": 12910.0, "low": 12240.0, "close": 12900.0, "volume": 23541}, "trend_line": 12520.361263, "activity_lines": {"activity_5": 12428.333333, "activity_10": 12265.454545, "activity_20": 12267.571429, "activity_30": 12404.430425}, "trend_signal": 0, "fair_value": 11182.077918, "relative_strength": -44.309929, "rate_of_change": 0.4456865613610899, "market_dynamics": -0.193905, "expectation": {"probability": 45.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9405.846271, "high": 9932.255698, "low": 9351.218863, "close": 9877.62793, "volume": 394618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.62793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9832.932726, "high": 10309.681572, "low": 9832.932726, "close": 10200.426758, "volume": 433830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.027344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10369.274959, "high": 10726.83669, "low": 10245.121474, "close": 10572.886719, "volume": 418451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10692.07288, "high": 10721.869646, "low": 10359.34252, "close": 10379.207031, "volume": 433774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10257.53711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10409.003944, "high": 10458.665277, "low": 9927.289684, "close": 10130.900391, "volume": 100448}, "trend_line": null, "activity_lines": {"activity_5": 10277.898112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.209766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10130.900537, "high": 10672.20846, "low": 10130.900537, "close": 10617.581055, "volume": 12939}, "trend_line": null, "activity_lines": {"activity_5": 10406.355209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10296.438314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10538.123263, "high": 10657.310331, "low": 10384.173828, "close": 10523.224609, "volume": 10472}, "trend_line": null, "activity_lines": {"activity_5": 10454.029948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.836356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10677.175301, "high": 10836.09073, "low": 10399.071309, "close": 10801.328125, "volume": 15889}, "trend_line": null, "activity_lines": {"activity_5": 10572.886003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.897827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10885.752461, "high": 10885.752461, "low": 10379.207156, "close": 10498.394531, "volume": 8708}, "trend_line": null, "activity_lines": {"activity_5": 10575.534766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.175239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10632.479791, "high": 10632.479791, "low": 10185.528229, "close": 10488.461914, "volume": 16530}, "trend_line": null, "activity_lines": {"activity_5": 10566.926823, "activity_10": 10496.67864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11024.804179, "high": 11074.465459, "low": 10801.328419, "close": 11064.533203, "volume": 5239}, "trend_line": null, "activity_lines": {"activity_5": 10726.505208, "activity_10": 10615.865785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10468.597479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11024.803694, "high": 11213.516802, "low": 10885.752475, "close": 11178.753906, "volume": 19862}, "trend_line": null, "activity_lines": {"activity_5": 10894.360351, "activity_10": 10734.240234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10527.777181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11178.753599, "high": 11208.551023, "low": 10940.380149, "close": 11119.160156, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 10998.648958, "activity_10": 10823.99169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.268179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11119.160489, "high": 11119.160489, "low": 10935.413862, "close": 11094.330078, "volume": 6698}, "trend_line": null, "activity_lines": {"activity_5": 11073.47207, "activity_10": 10899.296342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.486886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11094.329609, "high": 11302.906557, "low": 10975.14254, "close": 11178.753906, "volume": 7370}, "trend_line": null, "activity_lines": {"activity_5": 11136.707422, "activity_10": 10976.948544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.371354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11223.449219, "high": 11436.992914, "low": 11019.837546, "close": 11094.330078, "volume": 7444}, "trend_line": null, "activity_lines": {"activity_5": 11125.782031, "activity_10": 11020.199077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.243774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11024.804314, "high": 11024.804314, "low": 10394.105161, "close": 10399.071289, "volume": 10873}, "trend_line": null, "activity_lines": {"activity_5": 10881.117252, "activity_10": 10928.370756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10659.939511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10399.071705, "high": 10821.192729, "low": 10399.071705, "close": 10736.768555, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 10800.99707, "activity_10": 10900.199272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.207791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10726.836606, "high": 10925.481175, "low": 10602.682528, "close": 10667.242188, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 10723.194206, "activity_10": 10860.56044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.367496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10647.37793, "high": 10647.37793, "low": 10086.205747, "close": 10091.171875, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 10481.84043, "activity_10": 10713.111595, "activity_20": 10727.521977, "activity_30": null}, "trend_signal": 0, "fair_value": 10635.707715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10091.171548, "high": 10091.171548, "low": 9445.574943, "close": 9520.067383, "volume": 11481}, "trend_line": null, "activity_lines": {"activity_5": 10122.623959, "activity_10": 10469.049024, "activity_20": 10621.270517, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.581985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9395.913522, "high": 10026.612398, "low": 9395.913522, "close": 9962.052734, "volume": 25095}, "trend_line": null, "activity_lines": {"activity_5": 10015.686784, "activity_10": 10333.428622, "activity_20": 10558.815569, "activity_30": null}, "trend_signal": 0, "fair_value": 10554.37611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10041.510558, "high": 10423.902344, "low": 10016.679919, "close": 10423.902344, "volume": 21164}, "trend_line": null, "activity_lines": {"activity_5": 10091.83405, "activity_10": 10303.902717, "activity_20": 10541.481413, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.703337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10488.462488, "high": 10632.479893, "low": 10120.96875, "close": 10120.96875, "volume": 15278}, "trend_line": null, "activity_lines": {"activity_5": 10087.861198, "activity_10": 10231.939027, "activity_20": 10496.005887, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.881063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10120.968627, "high": 10120.968627, "low": 9783.272336, "close": 9927.290039, "volume": 11032}, "trend_line": null, "activity_lines": {"activity_5": 10055.747005, "activity_10": 10142.458505, "activity_20": 10433.314476, "activity_30": null}, "trend_signal": 0, "fair_value": 10506.737422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9882.594239, "high": 9952.120679, "low": 9445.574996, "close": 9554.830078, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": 9910.404948, "activity_10": 10008.011879, "activity_20": 10336.120261, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.125601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9733.610188, "high": 9793.204356, "low": 9390.947935, "close": 9395.914063, "volume": 12217}, "trend_line": null, "activity_lines": {"activity_5": 9709.773373, "activity_10": 9872.66234, "activity_20": 10228.851907, "activity_30": null}, "trend_signal": 0, "fair_value": 10430.339988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9395.914063, "high": 9867.696398, "low": 9301.557632, "close": 9599.525391, "volume": 6183}, "trend_line": null, "activity_lines": {"activity_5": 9614.754818, "activity_10": 9792.572266, "activity_20": 10146.343252, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.668039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9798.169847, "high": 9798.169847, "low": 9619.390169, "close": 9674.017578, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 9599.525456, "activity_10": 9746.703374, "activity_20": 10076.651962, "activity_30": null}, "trend_signal": 0, "fair_value": 10375.611126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757366, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9674.01743, "high": 10240.155998, "low": 9614.423894, "close": 9971.984375, "volume": 23455}, "trend_line": 10362.156901, "activity_lines": {"activity_5": 9713.415104, "activity_10": 9773.068892, "activity_20": 10039.264067, "activity_30": 10222.17088}, "trend_signal": 0, "fair_value": 10362.156901, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9857.764193, "high": 9912.391602, "low": 9564.761974, "close": 9703.813477, "volume": 8893}, "trend_line": 10356.363086, "activity_lines": {"activity_5": 9734.934831, "activity_10": 9752.843111, "activity_20": 9978.795503, "activity_30": 10179.69711}, "trend_signal": 0, "fair_value": 10340.920016, "relative_strength": null, "rate_of_change": -0.0559132143563834, "market_dynamics": -0.741235, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9703.813747, "high": 9897.492934, "low": 9624.356244, "close": 9763.407227, "volume": 23947}, "trend_line": 10341.795768, "activity_lines": {"activity_5": 9766.386914, "activity_10": 9740.111719, "activity_20": 9930.482152, "activity_30": 10141.441894}, "trend_signal": 0, "fair_value": 10322.872742, "relative_strength": null, "rate_of_change": -0.14066055698348304, "market_dynamics": -0.577323, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9763.407264, "high": 9877.628329, "low": 9634.287941, "close": 9808.102539, "volume": 9021}, "trend_line": 10316.302962, "activity_lines": {"activity_5": 9788.237891, "activity_10": 9739.118484, "activity_20": 9893.165244, "activity_30": 10107.010072}, "trend_signal": 0, "fair_value": 10307.273645, "relative_strength": null, "rate_of_change": -0.24650270196672291, "market_dynamics": -0.444113, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9882.594365, "high": 10011.713342, "low": 9708.780127, "close": 9957.085938, "volume": 2553}, "trend_line": 10302.232259, "activity_lines": {"activity_5": 9845.844857, "activity_10": 9776.4095, "activity_20": 9876.280362, "activity_30": 10083.83478}, "trend_signal": 0, "fair_value": 10296.974006, "relative_strength": null, "rate_of_change": -0.136392882719989, "market_dynamics": -0.362573, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9957.086445, "high": 10026.611925, "low": 9768.373462, "close": 9932.255859, "volume": 15383}, "trend_line": 10295.610775, "activity_lines": {"activity_5": 9876.303906, "activity_10": 9812.165643, "activity_20": 9862.446159, "activity_30": 10059.965335}, "trend_signal": 0, "fair_value": 10286.553488, "relative_strength": null, "rate_of_change": -0.06427232306102046, "market_dynamics": -0.074328, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9932.255279, "high": 10597.717105, "low": 9728.64444, "close": 10592.750977, "volume": 45960}, "trend_line": 10294.783106, "activity_lines": {"activity_5": 10129.576563, "activity_10": 9967.92152, "activity_20": 9917.451958, "activity_30": 10079.135671}, "trend_signal": 0, "fair_value": 10295.058974, "relative_strength": null, "rate_of_change": -0.008039047105473185, "market_dynamics": 0.326451, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10786.429544, "high": 10786.429544, "low": 10125.934932, "close": 10135.867188, "volume": 39796}, "trend_line": 10281.871191, "activity_lines": {"activity_5": 10171.292123, "activity_10": 10021.736328, "activity_20": 9931.333487, "activity_30": 10068.883031}, "trend_signal": 0, "fair_value": 10290.756493, "relative_strength": null, "rate_of_change": -0.12542192358064613, "market_dynamics": 0.619269, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10135.866843, "high": 10304.715714, "low": 9728.644892, "close": 9738.577148, "volume": 57134}, "trend_line": 10246.446159, "activity_lines": {"activity_5": 10055.747005, "activity_10": 9989.862891, "activity_20": 9908.631222, "activity_30": 10033.831802}, "trend_signal": 0, "fair_value": 10276.225458, "relative_strength": null, "rate_of_change": -0.34453876480197004, "market_dynamics": 0.732955, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9738.577136, "high": 10021.645652, "low": 9569.728782, "close": 9971.984375, "volume": 35339}, "trend_line": 10228.899154, "activity_lines": {"activity_5": 10022.639323, "activity_10": 9997.898917, "activity_20": 9912.91151, "activity_30": 10016.124591}, "trend_signal": 0, "fair_value": 10268.424404, "relative_strength": null, "rate_of_change": -0.17124966771611896, "market_dynamics": 0.765145, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10255.053582, "high": 10503.360686, "low": 10081.239634, "close": 10235.189453, "volume": 47275}, "trend_line": 10220.456738, "activity_lines": {"activity_5": 10076.273437, "activity_10": 10048.372834, "activity_20": 9945.569699, "activity_30": 10016.530416}, "trend_signal": 0, "fair_value": 10267.59353, "relative_strength": null, "rate_of_change": -0.08253494215649265, "market_dynamics": 0.700102, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10240.155273, "high": 10428.868969, "low": 10135.867401, "close": 10289.817383, "volume": 30326}, "trend_line": 10194.632878, "activity_lines": {"activity_5": 10127.921289, "activity_10": 10103.993555, "activity_20": 9982.74475, "activity_30": 10021.005297}, "trend_signal": 0, "fair_value": 10268.135576, "relative_strength": null, "rate_of_change": -0.25266835584740993, "market_dynamics": 0.770769, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10289.816714, "high": 10702.005558, "low": 10255.053819, "close": 10438.800781, "volume": 33027}, "trend_line": 10169.967774, "activity_lines": {"activity_5": 10249.425846, "activity_10": 10176.04755, "activity_20": 10030.44322, "activity_30": 10036.758065}, "trend_signal": 0, "fair_value": 10272.199033, "relative_strength": null, "rate_of_change": -0.2419420522069701, "market_dynamics": 0.942843, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10513.293129, "high": 10736.768175, "low": 10483.495588, "close": 10632.479492, "volume": 14190}, "trend_line": 10153.745085, "activity_lines": {"activity_5": 10415.294401, "activity_10": 10271.035973, "activity_20": 10094.317053, "activity_30": 10066.59753}, "trend_signal": 0, "fair_value": 10280.577648, "relative_strength": null, "rate_of_change": -0.15951563820560216, "market_dynamics": 1.052837, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10528.190846, "high": 10895.684797, "low": 10458.665039, "close": 10687.107422, "volume": 7923}, "trend_line": 10140.170996, "activity_lines": {"activity_5": 10539.778776, "activity_10": 10360.968075, "activity_20": 10162.400321, "activity_30": 10101.008004}, "trend_signal": 0, "fair_value": 10289.816961, "relative_strength": null, "rate_of_change": -0.13368554052093115, "market_dynamics": 1.050748, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10915.549254, "high": 10915.549254, "low": 10274.91833, "close": 10284.850586, "volume": 22623}, "trend_line": 10110.374219, "activity_lines": {"activity_5": 10482.502669, "activity_10": 10364.489453, "activity_20": 10189.477516, "activity_30": 10110.342171}, "trend_signal": 0, "fair_value": 10289.706597, "relative_strength": null, "rate_of_change": -0.29384886124460163, "market_dynamics": 0.963355, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10289.816659, "high": 11119.159884, "low": 10235.189254, "close": 11044.667969, "volume": 44466}, "trend_line": 10108.718815, "activity_lines": {"activity_5": 10675.188281, "activity_10": 10499.748633, "activity_20": 10287.215602, "activity_30": 10170.619187}, "trend_signal": 1, "fair_value": 10306.118801, "relative_strength": null, "rate_of_change": -0.016373320750959437, "market_dynamics": 1.137704, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11044.668203, "high": 11263.177825, "low": 11044.668203, "close": 11198.618164, "volume": 6188}, "trend_line": 10135.370378, "activity_lines": {"activity_5": 10868.867253, "activity_10": 10654.782085, "activity_20": 10392.521145, "activity_30": 10240.935274}, "trend_signal": 1, "fair_value": 10325.108149, "relative_strength": null, "rate_of_change": 0.2636492664179367, "market_dynamics": 1.270797, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11198.618809, "high": 11198.618809, "low": 10548.056031, "close": 11099.295898, "volume": 15054}, "trend_line": 10147.454622, "activity_lines": {"activity_5": 10978.78431, "activity_10": 10772.434197, "activity_20": 10479.783119, "activity_30": 10303.124017}, "trend_signal": 1, "fair_value": 10341.237061, "relative_strength": null, "rate_of_change": 0.11922844009953429, "market_dynamics": 1.384155, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11029.77036, "high": 11600.874384, "low": 10895.684157, "close": 11342.635742, "volume": 17193}, "trend_line": 10169.967741, "activity_lines": {"activity_5": 11138.693555, "activity_10": 10909.589577, "activity_20": 10583.078553, "activity_30": 10380.232476}, "trend_signal": 1, "fair_value": 10361.673768, "relative_strength": null, "rate_of_change": 0.2218597652182839, "market_dynamics": 1.677018, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11342.635598, "high": 11471.755192, "low": 11153.923014, "close": 11233.380859, "volume": 10799}, "trend_line": 10208.041374, "activity_lines": {"activity_5": 11218.482617, "activity_10": 11001.959499, "activity_20": 10668.022958, "activity_30": 10448.839774}, "trend_signal": 1, "fair_value": 10379.10791, "relative_strength": null, "rate_of_change": 0.37437319340263947, "market_dynamics": 1.53661, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11372.432993, "high": 11888.910156, "low": 11372.432993, "close": 11888.910156, "volume": 25254}, "trend_line": 10287.0028, "activity_lines": {"activity_5": 11453.546093, "activity_10": 11195.367631, "activity_20": 10809.392076, "activity_30": 10557.282922}, "trend_signal": 1, "fair_value": 10408.711876, "relative_strength": null, "rate_of_change": 0.7735218060647316, "market_dynamics": 1.628784, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11888.910156, "high": 12728.185933, "low": 11834.28275, "close": 12564.303711, "volume": 18026}, "trend_line": 10373.744499, "activity_lines": {"activity_5": 11857.457943, "activity_10": 11482.500177, "activity_20": 11004.679167, "activity_30": 10704.205561}, "trend_signal": 1, "fair_value": 10450.165565, "relative_strength": -14.534482, "rate_of_change": 0.8432164420136072, "market_dynamics": 1.738201, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12564.303349, "high": 12594.099917, "low": 12460.014558, "close": 12524.574219, "volume": 15067}, "trend_line": 10443.766895, "activity_lines": {"activity_5": 12157.080924, "activity_10": 11723.763672, "activity_20": 11182.844894, "activity_30": 10842.968769}, "trend_signal": 1, "fair_value": 10489.305351, "relative_strength": -10.978104, "rate_of_change": 0.6749963429960152, "market_dynamics": 1.757921, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12887.101599, "high": 13473.104678, "low": 12663.625849, "close": 13070.848633, "volume": 48642}, "trend_line": 10542.096224, "activity_lines": {"activity_5": 12543.776823, "activity_10": 12029.948065, "activity_20": 11400.101176, "activity_30": 11012.457913}, "trend_signal": 1, "fair_value": 10537.111708, "relative_strength": -8.432629, "rate_of_change": 0.9415120998830006, "market_dynamics": 1.980714, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13070.848563, "high": 13085.746947, "low": 12608.999023, "close": 12608.999023, "volume": 32313}, "trend_line": 10631.486523, "activity_lines": {"activity_5": 12661.308659, "activity_10": 12208.819052, "activity_20": 11558.544341, "activity_30": 11145.806481}, "trend_signal": 1, "fair_value": 10574.782386, "relative_strength": -14.828905, "rate_of_change": 0.847936663644693, "market_dynamics": 1.9785, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12608.998608, "high": 12733.151937, "low": 12345.793999, "close": 12623.897461, "volume": 28149}, "trend_line": 10733.78877, "activity_lines": {"activity_5": 12692.098763, "activity_10": 12348.141601, "activity_20": 11705.660007, "activity_30": 11274.349122}, "trend_signal": 1, "fair_value": 10611.373727, "relative_strength": -15.592859, "rate_of_change": 0.9622572231896307, "market_dynamics": 1.953713, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12762.948735, "high": 12931.797021, "low": 12062.724319, "close": 12857.304688, "volume": 19451}, "trend_line": 10849.168457, "activity_lines": {"activity_5": 12751.692123, "activity_10": 12501.188565, "activity_20": 11865.332808, "activity_30": 11411.350149}, "trend_signal": 1, "fair_value": 10650.776025, "relative_strength": -10.409658, "rate_of_change": 1.0749204169405373, "market_dynamics": 1.902045, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12986.424751, "high": 13110.577456, "low": 12757.982294, "close": 12902.0, "volume": 14101}, "trend_line": 10959.250944, "activity_lines": {"activity_5": 12806.650521, "activity_10": 12632.204013, "activity_20": 12016.303078, "activity_30": 11543.790894}, "trend_signal": 1, "fair_value": 10689.590231, "relative_strength": -11.860904, "rate_of_change": 1.0146628973114826, "market_dynamics": 1.717386, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12915.0, "high": 12915.0, "low": 12685.0, "close": 12710.0, "volume": 15795}, "trend_line": 11060.450358, "activity_lines": {"activity_5": 12772.447201, "activity_10": 12695.533931, "activity_20": 12133.923717, "activity_30": 11656.742446}, "trend_signal": 1, "fair_value": 10723.834464, "relative_strength": -16.179489, "rate_of_change": 0.9234154279075573, "market_dynamics": 1.558193, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12740.0, "high": 13490.0, "low": 12740.0, "close": 13350.0, "volume": 29122}, "trend_line": 11173.050879, "activity_lines": {"activity_5": 12975.633789, "activity_10": 12850.366318, "activity_20": 12299.458566, "activity_30": 11804.455326}, "trend_signal": 1, "fair_value": 10767.60389, "relative_strength": -16.640328, "rate_of_change": 1.018046438936879, "market_dynamics": 1.558713, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13350.0, "high": 13595.0, "low": 12930.0, "close": 13335.0, "volume": 30568}, "trend_line": 11294.09043, "activity_lines": {"activity_5": 13124.420313, "activity_10": 12963.987447, "activity_20": 12448.732413, "activity_30": 11943.935914}, "trend_signal": 1, "fair_value": 10809.692351, "relative_strength": -20.494926, "rate_of_change": 1.083316923110915, "market_dynamics": 1.550337, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13335.0, "high": 13515.0, "low": 13105.0, "close": 13475.0, "volume": 24693}, "trend_line": 11417.810189, "activity_lines": {"activity_5": 13272.466667, "activity_10": 13076.770579, "activity_20": 12596.838723, "activity_30": 12084.639758}, "trend_signal": 1, "fair_value": 10852.681184, "relative_strength": -21.439085, "rate_of_change": 1.0954380059802622, "market_dynamics": 1.558387, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13475.0, "high": 13530.0, "low": 12855.0, "close": 12950.0, "volume": 28903}, "trend_line": 11522.540104, "activity_lines": {"activity_5": 13204.333333, "activity_10": 13077.541051, "activity_20": 12680.486942, "activity_30": 12183.490713}, "trend_signal": 1, "fair_value": 10885.971959, "relative_strength": -27.104139, "rate_of_change": 0.9172504470331574, "market_dynamics": 1.309642, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12950.0, "high": 13415.0, "low": 12715.0, "close": 12965.0, "volume": 27074}, "trend_line": 11622.803906, "activity_lines": {"activity_5": 13138.0, "activity_10": 13073.303782, "activity_20": 12754.52792, "activity_30": 12276.552642}, "trend_signal": 1, "fair_value": 10918.456772, "relative_strength": -24.273297, "rate_of_change": 0.8701536388247704, "market_dynamics": 0.859987, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12995.0, "high": 13170.0, "low": 12405.0, "close": 12450.0, "volume": 23508}, "trend_line": 11706.728711, "activity_lines": {"activity_5": 12883.0, "activity_10": 12977.35467, "activity_20": 12768.674172, "activity_30": 12329.920132}, "trend_signal": 1, "fair_value": 10942.018975, "relative_strength": -32.009993, "rate_of_change": 0.7220702136829165, "market_dynamics": 0.250781, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12680.0, "high": 12730.0, "low": 12605.0, "close": 12685.0, "volume": 6419}, "trend_line": 11776.470345, "activity_lines": {"activity_5": 12766.333333, "activity_10": 12927.023722, "activity_20": 12794.891141, "activity_30": 12393.034409}, "trend_signal": 1, "fair_value": 10968.427779, "relative_strength": -33.555808, "rate_of_change": 0.5957397298740561, "market_dynamics": -0.355928, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12685.0, "high": 12725.0, "low": 12130.0, "close": 12510.0, "volume": 64650}, "trend_line": 11855.608105, "activity_lines": {"activity_5": 12634.666667, "activity_10": 12843.763636, "activity_20": 12796.630339, "activity_30": 12440.358902}, "trend_signal": 1, "fair_value": 10991.436319, "relative_strength": -38.171877, "rate_of_change": 0.6719989749186569, "market_dynamics": -0.56879, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12510.0, "high": 12605.0, "low": 12035.0, "close": 12315.0, "volume": 13844}, "trend_line": 11941.488867, "activity_lines": {"activity_5": 12502.333333, "activity_10": 12731.363636, "activity_20": 12773.553432, "activity_30": 12469.997089}, "trend_signal": 1, "fair_value": 11010.900491, "relative_strength": -31.082738, "rate_of_change": 0.724389345863931, "market_dynamics": -0.858706, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12315.0, "high": 12410.0, "low": 11995.0, "close": 12105.0, "volume": 6047}, "trend_line": 12012.589388, "activity_lines": {"activity_5": 12342.333333, "activity_10": 12591.454545, "activity_20": 12724.687458, "activity_30": 12480.546195}, "trend_signal": 1, "fair_value": 11026.757006, "relative_strength": -30.279078, "rate_of_change": 0.5954075056460068, "market_dynamics": -0.956463, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12105.0, "high": 12110.0, "low": 11720.0, "close": 11770.0, "volume": 14771}, "trend_line": 12063.74974, "activity_lines": {"activity_5": 12128.0, "activity_10": 12401.636364, "activity_20": 12640.286416, "activity_30": 12464.895266}, "trend_signal": 1, "fair_value": 11037.374763, "relative_strength": -34.853311, "rate_of_change": 0.4258894593625726, "market_dynamics": -1.013272, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11770.0, "high": 12025.0, "low": 11495.0, "close": 11940.0, "volume": 12734}, "trend_line": 12118.755827, "activity_lines": {"activity_5": 12015.666667, "activity_10": 12271.454545, "activity_20": 12569.520522, "activity_30": 12456.911412}, "trend_signal": 0, "fair_value": 11050.087794, "relative_strength": -28.888527, "rate_of_change": 0.45596177130247373, "market_dynamics": -1.187947, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11950.0, "high": 12720.0, "low": 11725.0, "close": 12365.0, "volume": 15907}, "trend_line": 12182.962467, "activity_lines": {"activity_5": 12094.666667, "activity_10": 12243.909091, "activity_20": 12538.987533, "activity_30": 12472.798133}, "trend_signal": 0, "fair_value": 11068.350464, "relative_strength": -24.672499, "rate_of_change": 0.5298121433963479, "market_dynamics": -1.124939, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12470.0, "high": 12535.0, "low": 11970.0, "close": 12235.0, "volume": 14467}, "trend_line": 12236.379818, "activity_lines": {"activity_5": 12140.0, "activity_10": 12212.909091, "activity_20": 12497.022656, "activity_30": 12476.155393}, "trend_signal": 0, "fair_value": 11084.331964, "relative_strength": -30.795244, "rate_of_change": 0.4384594563489108, "market_dynamics": -1.056554, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12235.0, "high": 12730.0, "low": 12065.0, "close": 12250.0, "volume": 10806}, "trend_line": 12288.476237, "activity_lines": {"activity_5": 12195.666667, "activity_10": 12197.636364, "activity_20": 12457.865276, "activity_30": 12477.034115}, "trend_signal": 0, "fair_value": 11100.084235, "relative_strength": -33.576721, "rate_of_change": 0.42575026090123724, "market_dynamics": -1.046259, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12255.0, "high": 12425.0, "low": 11910.0, "close": 11960.0, "volume": 15395}, "trend_line": 12344.314551, "activity_lines": {"activity_5": 12145.0, "activity_10": 12142.636364, "activity_20": 12394.997652, "activity_30": 12455.842099}, "trend_signal": 0, "fair_value": 11111.549779, "relative_strength": -37.077622, "rate_of_change": 0.45439575194744064, "market_dynamics": -1.034151, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12080.0, "high": 12080.0, "low": 11290.0, "close": 11555.0, "volume": 15870}, "trend_line": 12361.325618, "activity_lines": {"activity_5": 11946.666667, "activity_10": 12022.909091, "activity_20": 12296.64907, "activity_30": 12404.91858}, "trend_signal": 0, "fair_value": 11117.38465, "relative_strength": -39.47014, "rate_of_change": 0.13780487308323838, "market_dynamics": -1.103506, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11680.0, "high": 12280.0, "low": 11680.0, "close": 12245.0, "volume": 19808}, "trend_line": 12396.205013, "activity_lines": {"activity_5": 12004.0, "activity_10": 12049.181818, "activity_20": 12269.104762, "activity_30": 12397.413701}, "trend_signal": 0, "fair_value": 11132.029005, "relative_strength": -42.70246, "rate_of_change": 0.2821654899957505, "market_dynamics": -0.998302, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12225.0, "high": 12225.0, "low": 11815.0, "close": 12120.0, "volume": 16921}, "trend_line": 12430.228483, "activity_lines": {"activity_5": 12027.666667, "activity_10": 12057.545455, "activity_20": 12232.571429, "activity_30": 12379.594023}, "trend_signal": 0, "fair_value": 11144.6953, "relative_strength": -42.466805, "rate_of_change": 0.274466822421212, "market_dynamics": -0.855668, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12095.0, "high": 12380.0, "low": 11525.0, "close": 12380.0, "volume": 12420}, "trend_line": 12464.807292, "activity_lines": {"activity_5": 12145.666667, "activity_10": 12116.727273, "activity_20": 12224.52381, "activity_30": 12376.353476}, "trend_signal": 0, "fair_value": 11160.332068, "relative_strength": -43.090504, "rate_of_change": 0.2781832131830068, "market_dynamics": -0.608455, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12385.0, "high": 12910.0, "low": 12240.0, "close": 12900.0, "volume": 23541}, "trend_line": 12520.361263, "activity_lines": {"activity_5": 12428.333333, "activity_10": 12265.454545, "activity_20": 12267.571429, "activity_30": 12404.430425}, "trend_signal": 0, "fair_value": 11182.077918, "relative_strength": -44.309929, "rate_of_change": 0.4456865613610899, "market_dynamics": -0.193905, "expectation": {"probability": 45.4744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2cd817-355a-4c42-b433-c97889c7a5ff/", "share_image": "https://sharemaestro.com/terminal/8f2cd817-355a-4c42-b433-c97889c7a5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}