{"ticker": {"uuid": "8f2d15b7-7e15-4a43-8a52-f5b1b296ebac", "symbol": "0718", "name": "Tai United Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0718 fell 5.88%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 32.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 30000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032236, "activity_20": 0.032657, "activity_30": 0.032495}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -17.864602, "rate_of_change": -1.9066265060241012, "market_dynamics": 0.021197, "expectation": {"probability": 32.5262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.03, "close": 0.033, "volume": 5000000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0476, "activity_20": 0.052676, "activity_30": 0.056957}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -50.101814, "rate_of_change": -1.6499912234509393, "market_dynamics": -1.258815, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.029, "close": 0.037, "volume": 1800000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.045055, "activity_20": 0.05069, "activity_30": 0.055368}, "trend_signal": 0, "fair_value": 0.091551, "relative_strength": -44.999851, "rate_of_change": -2.0005516525238067, "market_dynamics": -1.268284, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.042818, "activity_20": 0.048848, "activity_30": 0.053858}, "trend_signal": 0, "fair_value": 0.091308, "relative_strength": -41.020936, "rate_of_change": -1.379139072847683, "market_dynamics": -1.21651, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 1450000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.040982, "activity_20": 0.047205, "activity_30": 0.052402}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": -40.468815, "rate_of_change": -1.1197475112058706, "market_dynamics": -1.174112, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.031, "close": 0.034, "volume": 1535000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.039018, "activity_20": 0.045481, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -42.920529, "rate_of_change": -2.4329371816638434, "market_dynamics": -1.13952, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.035, "volume": 1341000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037655, "activity_20": 0.04399, "activity_30": 0.049346}, "trend_signal": 0, "fair_value": 0.090449, "relative_strength": -43.766548, "rate_of_change": -1.6827048567003597, "market_dynamics": -1.093212, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1510000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036091, "activity_20": 0.042367, "activity_30": 0.047766}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -47.051132, "rate_of_change": -2.5362831858407144, "market_dynamics": -1.146494, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.03, "close": 0.038, "volume": 920000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035964, "activity_20": 0.04149, "activity_30": 0.046665}, "trend_signal": 0, "fair_value": 0.089936, "relative_strength": -39.201728, "rate_of_change": -1.8777126046452506, "market_dynamics": -1.072973, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.044, "volume": 1900800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037145, "activity_20": 0.041295, "activity_30": 0.046017}, "trend_signal": 0, "fair_value": 0.089737, "relative_strength": -27.595273, "rate_of_change": -1.9117946440138418, "market_dynamics": -0.704023, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 775000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.039455, "activity_20": 0.04171, "activity_30": 0.045824}, "trend_signal": 0, "fair_value": 0.089417, "relative_strength": -15.144189, "rate_of_change": -1.0698113207547133, "market_dynamics": -0.199839, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 500000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040782, "activity_20": 0.041671, "activity_30": 0.045344}, "trend_signal": 0, "fair_value": 0.089032, "relative_strength": -18.191304, "rate_of_change": -1.7164762649476437, "market_dynamics": 0.302975, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 0}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.042255, "activity_20": 0.041867, "activity_30": 0.045052}, "trend_signal": 0, "fair_value": 0.088679, "relative_strength": -14.828589, "rate_of_change": -1.2923757592222458, "market_dynamics": 0.724348, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.043545, "activity_20": 0.042095, "activity_30": 0.044802}, "trend_signal": 0, "fair_value": 0.088359, "relative_strength": -15.212674, "rate_of_change": -2.0976271453005, "market_dynamics": 0.855133, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044655, "activity_20": 0.042381, "activity_30": 0.044622}, "trend_signal": 0, "fair_value": 0.088019, "relative_strength": -13.720551, "rate_of_change": -2.2088353413654556, "market_dynamics": 0.803241, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.036, "close": 0.046, "volume": 2710000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.0454, "activity_20": 0.042633, "activity_30": 0.044447}, "trend_signal": 0, "fair_value": 0.087718, "relative_strength": -14.721375, "rate_of_change": -1.164271047227922, "market_dynamics": 0.913243, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 1565000}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045745, "activity_20": 0.042843, "activity_30": 0.044245}, "trend_signal": 0, "fair_value": 0.087481, "relative_strength": -15.065159, "rate_of_change": -1.5228637317433038, "market_dynamics": 0.950035, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 9985000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045909, "activity_20": 0.043095, "activity_30": 0.04409}, "trend_signal": 0, "fair_value": 0.08716, "relative_strength": -13.472402, "rate_of_change": -1.6877637130801586, "market_dynamics": 1.01797, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.03, "close": 0.042, "volume": 4620000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045291, "activity_20": 0.04309, "activity_30": 0.043794}, "trend_signal": 0, "fair_value": 0.086686, "relative_strength": -16.430931, "rate_of_change": -1.3583690987124497, "market_dynamics": 1.02672, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 355000}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045145, "activity_20": 0.04341, "activity_30": 0.043731}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -11.136459, "rate_of_change": -0.5090608479996478, "market_dynamics": 0.87361, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044982, "activity_20": 0.043733, "activity_30": 0.043684}, "trend_signal": 0, "fair_value": 0.085942, "relative_strength": -6.98247, "rate_of_change": -0.7281394179257865, "market_dynamics": 0.756469, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044909, "activity_20": 0.044062, "activity_30": 0.043658}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -7.318853, "rate_of_change": -0.6607929515418538, "market_dynamics": 0.634904, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.027, "close": 0.031, "volume": 6025000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042291, "activity_20": 0.043, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.085212, "relative_strength": -36.417148, "rate_of_change": -1.7006651884700748, "market_dynamics": 0.35222, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 80000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039782, "activity_20": 0.041871, "activity_30": 0.041824}, "trend_signal": 0, "fair_value": 0.084814, "relative_strength": -35.94958, "rate_of_change": -2.1789637516071427, "market_dynamics": -0.068388, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.047, "low": 0.03, "close": 0.041, "volume": 935000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039582, "activity_20": 0.041824, "activity_30": 0.041671}, "trend_signal": 0, "fair_value": 0.084462, "relative_strength": -12.63445, "rate_of_change": -1.4619411072935702, "market_dynamics": -0.302958, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.031, "close": 0.037, "volume": 2020000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.038764, "activity_20": 0.041376, "activity_30": 0.041301}, "trend_signal": 0, "fair_value": 0.084077, "relative_strength": -20.825772, "rate_of_change": -1.558514496992956, "market_dynamics": -0.574486, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 200000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.037745, "activity_20": 0.040724, "activity_30": 0.040845}, "trend_signal": 0, "fair_value": 0.083737, "relative_strength": -21.307873, "rate_of_change": -1.5071195949319005, "market_dynamics": -0.673513, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.025, "close": 0.031, "volume": 2255300}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036182, "activity_20": 0.03969, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.083353, "relative_strength": -27.139915, "rate_of_change": -1.6074143798421547, "market_dynamics": -0.588972, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.059, "low": 0.028, "close": 0.053, "volume": 123103212}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.038873, "activity_20": 0.040757, "activity_30": 0.040961}, "trend_signal": 0, "fair_value": 0.083026, "relative_strength": 21.291188, "rate_of_change": 0.24529644074865178, "market_dynamics": -0.271159, "expectation": {"probability": 33.0694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.036, "close": 0.038, "volume": 12110600}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038636, "activity_20": 0.040324, "activity_30": 0.040776}, "trend_signal": 0, "fair_value": 0.082628, "relative_strength": -9.628769, "rate_of_change": -0.6533388797807604, "market_dynamics": -0.177959, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 395000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.038891, "activity_20": 0.04011, "activity_30": 0.040738}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -8.032778, "rate_of_change": -0.4926108374384207, "market_dynamics": 0.000687, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 155000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.039418, "activity_20": 0.040038, "activity_30": 0.040776}, "trend_signal": 0, "fair_value": 0.081955, "relative_strength": -2.006841, "rate_of_change": 0.6608910891089192, "market_dynamics": 0.216958, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1035000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039473, "activity_20": 0.0397, "activity_30": 0.040604}, "trend_signal": 0, "fair_value": 0.081654, "relative_strength": -7.02661, "rate_of_change": 0.08114687584527579, "market_dynamics": 0.014726, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.033, "close": 0.033, "volume": 1245000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038491, "activity_20": 0.038929, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.081333, "relative_strength": -13.59054, "rate_of_change": -0.32678132678132965, "market_dynamics": -0.027007, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 630000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037091, "activity_20": 0.038033, "activity_30": 0.03949}, "trend_signal": 0, "fair_value": 0.081006, "relative_strength": -21.49105, "rate_of_change": -0.4930115611211053, "market_dynamics": -0.120941, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 625000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034782, "activity_20": 0.036643, "activity_30": 0.038499}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -33.933908, "rate_of_change": -0.7431813114672917, "market_dynamics": -0.369043, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 55000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033782, "activity_20": 0.035924, "activity_30": 0.037914}, "trend_signal": 0, "fair_value": 0.080173, "relative_strength": -18.017076, "rate_of_change": -0.33443981331268935, "market_dynamics": -0.481827, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 245000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.033036, "activity_20": 0.035367, "activity_30": 0.037402}, "trend_signal": 0, "fair_value": 0.079788, "relative_strength": -17.732715, "rate_of_change": 0.0, "market_dynamics": -0.506346, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.026, "close": 0.034, "volume": 1655000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032636, "activity_20": 0.035062, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.079436, "relative_strength": -13.690463, "rate_of_change": -0.33305787193549485, "market_dynamics": -0.482707, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.032, "close": 0.036, "volume": 6215000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032945, "activity_20": 0.034986, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.079109, "relative_strength": -6.961915, "rate_of_change": -0.6708542713567923, "market_dynamics": -0.243785, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 200000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032927, "activity_20": 0.034762, "activity_30": 0.036417}, "trend_signal": 0, "fair_value": 0.078776, "relative_strength": -10.062791, "rate_of_change": -1.3482407102926637, "market_dynamics": -0.144511, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 0}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033564, "activity_20": 0.034876, "activity_30": 0.036288}, "trend_signal": 0, "fair_value": 0.078423, "relative_strength": -3.917514, "rate_of_change": -0.6846153846153933, "market_dynamics": 0.075472, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.027, "close": 0.036, "volume": 1875000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034091, "activity_20": 0.034933, "activity_30": 0.036112}, "trend_signal": 0, "fair_value": 0.078051, "relative_strength": -4.7989, "rate_of_change": -0.944930679265738, "market_dynamics": 0.128738, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 510000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033564, "activity_20": 0.034395, "activity_30": 0.035572}, "trend_signal": 0, "fair_value": 0.077641, "relative_strength": -20.309663, "rate_of_change": -1.477832512315266, "market_dynamics": 0.009242, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033091, "activity_20": 0.033857, "activity_30": 0.035069}, "trend_signal": 0, "fair_value": 0.077224, "relative_strength": -20.600833, "rate_of_change": -1.499999999999995, "market_dynamics": -0.118953, "expectation": {"probability": 40.2654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032636, "activity_20": 0.033371, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -19.844793, "rate_of_change": -1.431525797008027, "market_dynamics": -0.377448, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032091, "activity_20": 0.032919, "activity_30": 0.03417}, "trend_signal": 0, "fair_value": 0.075596, "relative_strength": -16.569774, "rate_of_change": -1.3623978201634888, "market_dynamics": -0.429456, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031564, "activity_20": 0.03249, "activity_30": 0.03377}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -22.53128, "rate_of_change": -1.3812154696132608, "market_dynamics": -0.335035, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031073, "activity_20": 0.032067, "activity_30": 0.033402}, "trend_signal": 0, "fair_value": 0.073327, "relative_strength": -25.289031, "rate_of_change": -1.1204481792717211, "market_dynamics": -0.181682, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030655, "activity_20": 0.031752, "activity_30": 0.03306}, "trend_signal": 0, "fair_value": 0.072237, "relative_strength": -26.55004, "rate_of_change": -1.4164305949008513, "market_dynamics": 0.000427, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030345, "activity_20": 0.031476, "activity_30": 0.032751}, "trend_signal": 0, "fair_value": 0.071122, "relative_strength": -28.100694, "rate_of_change": -1.4367816091954038, "market_dynamics": 0.035866, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030109, "activity_20": 0.031248, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.070071, "relative_strength": -23.87338, "rate_of_change": -1.4577259475218673, "market_dynamics": -0.007921, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031071, "activity_30": 0.032228}, "trend_signal": 0, "fair_value": 0.069115, "relative_strength": -21.094173, "rate_of_change": -0.09763313609466956, "market_dynamics": -0.091691, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030933, "activity_30": 0.031985}, "trend_signal": 0, "fair_value": 0.068263, "relative_strength": -22.27989, "rate_of_change": 0.0, "market_dynamics": -0.178981, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.046, "low": 0.03, "close": 0.031, "volume": 1593000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030182, "activity_20": 0.030905, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.067417, "relative_strength": -17.696863, "rate_of_change": -0.9891314004797612, "market_dynamics": 0.010378, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 715000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030164, "activity_20": 0.030781, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.066635, "relative_strength": -20.520465, "rate_of_change": -0.6969162205006942, "market_dynamics": 0.119697, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.042, "low": 0.026, "close": 0.038, "volume": 2064000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0316, "activity_20": 0.031395, "activity_30": 0.031895}, "trend_signal": 0, "fair_value": 0.065923, "relative_strength": 2.257727, "rate_of_change": 0.30120481927711706, "market_dynamics": 0.560014, "expectation": {"probability": 27.2245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 195005}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032527, "activity_20": 0.031786, "activity_30": 0.032069}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -3.716288, "rate_of_change": 0.5015015015014821, "market_dynamics": 0.911312, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 84700}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032255, "activity_20": 0.031586, "activity_30": 0.031845}, "trend_signal": 0, "fair_value": 0.0645, "relative_strength": -21.812691, "rate_of_change": -2.2918098425314395, "market_dynamics": 0.897555, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.026, "volume": 7430000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031255, "activity_20": 0.031024, "activity_30": 0.031413}, "trend_signal": 0, "fair_value": 0.063769, "relative_strength": -28.709997, "rate_of_change": -1.2232415902140599, "market_dynamics": 0.930357, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 235000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030327, "activity_20": 0.03051, "activity_30": 0.031006}, "trend_signal": 0, "fair_value": 0.063154, "relative_strength": -26.794092, "rate_of_change": -1.445820433436539, "market_dynamics": 0.476364, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 65000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029655, "activity_20": 0.030129, "activity_30": 0.030695}, "trend_signal": 0, "fair_value": 0.062494, "relative_strength": -23.172143, "rate_of_change": -1.46388967423743, "market_dynamics": 0.081495, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.028309, "activity_20": 0.029414, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.061833, "relative_strength": -34.331621, "rate_of_change": -1.5940319444001674, "market_dynamics": -0.265413, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 255000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027091, "activity_20": 0.028762, "activity_30": 0.029647}, "trend_signal": 0, "fair_value": 0.061179, "relative_strength": -34.886874, "rate_of_change": -1.0820617487932016, "market_dynamics": -0.568778, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 160000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025818, "activity_20": 0.028048, "activity_30": 0.029097}, "trend_signal": 0, "fair_value": 0.060494, "relative_strength": -37.564537, "rate_of_change": -0.9825434775488868, "market_dynamics": -0.72526, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 15000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024527, "activity_20": 0.027276, "activity_30": 0.028501}, "trend_signal": 0, "fair_value": 0.059974, "relative_strength": -40.86158, "rate_of_change": -0.43991664737208075, "market_dynamics": -0.896174, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 125000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022855, "activity_20": 0.026262, "activity_30": 0.02772}, "trend_signal": 0, "fair_value": 0.059449, "relative_strength": -46.925336, "rate_of_change": -1.4385382059800644, "market_dynamics": -0.963343, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 985000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021909, "activity_20": 0.025495, "activity_30": 0.027097}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": -39.954107, "rate_of_change": -1.3482994573094602, "market_dynamics": -0.95532, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 75000}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020891, "activity_20": 0.024586, "activity_30": 0.02637}, "trend_signal": 0, "fair_value": 0.058487, "relative_strength": -47.80294, "rate_of_change": -1.8245805856425317, "market_dynamics": -0.97961, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 240000}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020091, "activity_20": 0.023733, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.057923, "relative_strength": -53.016776, "rate_of_change": -2.088191278321106, "market_dynamics": -0.978604, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.255, "low": 0.016, "close": 0.091, "volume": 181271032}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.032709, "activity_20": 0.02989, "activity_30": 0.029733}, "trend_signal": 0, "fair_value": 0.057846, "relative_strength": 112.02619, "rate_of_change": 6.753634521736049, "market_dynamics": -0.311387, "expectation": {"probability": 23.4015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.057, "close": 0.068, "volume": 53403000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.039964, "activity_20": 0.033567, "activity_30": 0.032183}, "trend_signal": 1, "fair_value": 0.057615, "relative_strength": 68.352085, "rate_of_change": 3.442879499217528, "market_dynamics": 0.25911, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.057, "close": 0.063, "volume": 11330000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.045564, "activity_20": 0.036586, "activity_30": 0.034243}, "trend_signal": 1, "fair_value": 0.057365, "relative_strength": 58.676439, "rate_of_change": 2.896964624843086, "market_dynamics": 0.830096, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 1140000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.050255, "activity_20": 0.039352, "activity_30": 0.036181}, "trend_signal": 1, "fair_value": 0.057141, "relative_strength": 57.108013, "rate_of_change": 3.3346888979259783, "market_dynamics": 1.352529, "expectation": {"probability": 10.1266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.053, "close": 0.059, "volume": 6330000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.053691, "activity_20": 0.041681, "activity_30": 0.037856}, "trend_signal": 1, "fair_value": 0.056865, "relative_strength": 48.44496, "rate_of_change": 2.92737565464839, "market_dynamics": 1.200278, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 3655000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055727, "activity_20": 0.043495, "activity_30": 0.039211}, "trend_signal": 1, "fair_value": 0.05659, "relative_strength": 35.676032, "rate_of_change": 2.450000000000001, "market_dynamics": 1.018175, "expectation": {"probability": 25.3351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 505000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.056055, "activity_20": 0.044619, "activity_30": 0.040125}, "trend_signal": 1, "fair_value": 0.056263, "relative_strength": 28.755941, "rate_of_change": 1.8201131111302375, "market_dynamics": 0.834251, "expectation": {"probability": 24.4502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1640000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.054727, "activity_20": 0.045119, "activity_30": 0.040611}, "trend_signal": 1, "fair_value": 0.055878, "relative_strength": 13.999399, "rate_of_change": 1.2208531874700506, "market_dynamics": 0.627726, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1535000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.053164, "activity_20": 0.045681, "activity_30": 0.041133}, "trend_signal": 1, "fair_value": 0.055551, "relative_strength": 15.27775, "rate_of_change": 1.3008356545960869, "market_dynamics": 0.4379, "expectation": {"probability": 10.8793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 675000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.0504, "activity_20": 0.045795, "activity_30": 0.041368}, "trend_signal": 1, "fair_value": 0.055167, "relative_strength": 2.349158, "rate_of_change": 0.9156653009596804, "market_dynamics": 0.247701, "expectation": {"probability": 24.1784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 4485000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.047236, "activity_20": 0.045843, "activity_30": 0.041581}, "trend_signal": 1, "fair_value": 0.054795, "relative_strength": 2.969962, "rate_of_change": 0.9073569482288827, "market_dynamics": 0.0877, "expectation": {"probability": 17.5768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2040000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.044273, "activity_20": 0.045443, "activity_30": 0.041514}, "trend_signal": 1, "fair_value": 0.054404, "relative_strength": -5.683405, "rate_of_change": 0.5400588664164361, "market_dynamics": -0.074541, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 305000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041709, "activity_20": 0.044905, "activity_30": 0.04137}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": -9.447292, "rate_of_change": 0.44852684446593205, "market_dynamics": -0.248889, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 845000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039291, "activity_20": 0.044119, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.05366, "relative_strength": -12.48693, "rate_of_change": 0.2673796791443741, "market_dynamics": -0.406975, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1140100}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0374, "activity_20": 0.043286, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.053276, "relative_strength": -8.732651, "rate_of_change": 0.17866666666667883, "market_dynamics": -0.627303, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 85000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0358, "activity_20": 0.042305, "activity_30": 0.040437}, "trend_signal": 0, "fair_value": 0.052891, "relative_strength": -13.389094, "rate_of_change": 0.17568610748794583, "market_dynamics": -0.783587, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.03, "close": 0.036, "volume": 4396060}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035345, "activity_20": 0.041652, "activity_30": 0.040331}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": -4.758962, "rate_of_change": -0.17537799271914709, "market_dynamics": -0.813071, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035127, "activity_20": 0.040914, "activity_30": 0.04023}, "trend_signal": 0, "fair_value": 0.052045, "relative_strength": -5.671561, "rate_of_change": 0.0, "market_dynamics": -0.828695, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1190020}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034309, "activity_20": 0.039719, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -19.38329, "rate_of_change": 0.17568610748794583, "market_dynamics": -0.761671, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1575000}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033527, "activity_20": 0.038362, "activity_30": 0.039443}, "trend_signal": 0, "fair_value": 0.05116, "relative_strength": -26.593872, "rate_of_change": 0.44375946642574465, "market_dynamics": -0.697087, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 671000}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032727, "activity_20": 0.036848, "activity_30": 0.03894}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -31.020213, "rate_of_change": 0.35185185185185497, "market_dynamics": -0.734936, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1335005}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031564, "activity_20": 0.035338, "activity_30": 0.038234}, "trend_signal": 0, "fair_value": 0.05034, "relative_strength": -35.804221, "rate_of_change": 0.0, "market_dynamics": -0.778414, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2495135}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030927, "activity_20": 0.034214, "activity_30": 0.037658}, "trend_signal": 0, "fair_value": 0.050006, "relative_strength": -34.109867, "rate_of_change": 0.5272454063743938, "market_dynamics": -0.772244, "expectation": {"probability": 33.3427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 3002515}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0304, "activity_20": 0.033252, "activity_30": 0.037069}, "trend_signal": 0, "fair_value": 0.049737, "relative_strength": -32.648904, "rate_of_change": 0.5244801090918595, "market_dynamics": -0.734854, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1410200}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029945, "activity_20": 0.032448, "activity_30": 0.036467}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": -31.175171, "rate_of_change": 0.6104400907833931, "market_dynamics": -0.678313, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 225005}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029564, "activity_20": 0.031786, "activity_30": 0.035849}, "trend_signal": 0, "fair_value": 0.04916, "relative_strength": -29.966214, "rate_of_change": 0.6897088184198987, "market_dynamics": -0.569407, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1085000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028873, "activity_20": 0.031057, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.048808, "relative_strength": -32.701966, "rate_of_change": 0.7725388200757131, "market_dynamics": -0.505536, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 260000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028345, "activity_20": 0.030433, "activity_30": 0.034303}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -26.067849, "rate_of_change": 0.5979608003475279, "market_dynamics": -0.486396, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 270000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.0278, "activity_20": 0.02979, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.048179, "relative_strength": -29.915557, "rate_of_change": 0.6756928391800299, "market_dynamics": -0.518128, "expectation": {"probability": 34.2968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 2017240}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027545, "activity_20": 0.029329, "activity_30": 0.032626}, "trend_signal": 0, "fair_value": 0.047904, "relative_strength": -28.786766, "rate_of_change": 0.7569449701006778, "market_dynamics": -0.471528, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 735000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027545, "activity_20": 0.029024, "activity_30": 0.031856}, "trend_signal": 0, "fair_value": 0.047583, "relative_strength": -27.562056, "rate_of_change": -5.25880850424462, "market_dynamics": -0.455663, "expectation": {"probability": 32.7058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 323000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027582, "activity_20": 0.028776, "activity_30": 0.031222}, "trend_signal": 0, "fair_value": 0.047333, "relative_strength": -28.425598, "rate_of_change": -3.5233790606084656, "market_dynamics": -0.413299, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 690450}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027236, "activity_20": 0.028376, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -34.587713, "rate_of_change": -3.3780821917808166, "market_dynamics": -0.345372, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 875000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027309, "activity_20": 0.02821, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 0.046635, "relative_strength": -29.984029, "rate_of_change": -3.2154705532083905, "market_dynamics": -0.210598, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 375000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027218, "activity_20": 0.027971, "activity_30": 0.029615}, "trend_signal": 0, "fair_value": 0.046314, "relative_strength": -31.191128, "rate_of_change": -3.1230773738024715, "market_dynamics": -0.08876, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 2740000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027527, "activity_20": 0.027952, "activity_30": 0.029353}, "trend_signal": 0, "fair_value": 0.045891, "relative_strength": -27.31201, "rate_of_change": -2.6219493755103267, "market_dynamics": 0.260003, "expectation": {"probability": 31.5081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1560000}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028018, "activity_20": 0.028043, "activity_30": 0.029211}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -24.712614, "rate_of_change": -1.9658385093167752, "market_dynamics": 0.623652, "expectation": {"probability": 31.6781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.05, "low": 0.028, "close": 0.031, "volume": 37610000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028636, "activity_20": 0.028257, "activity_30": 0.029174}, "trend_signal": 0, "fair_value": 0.045122, "relative_strength": -20.688954, "rate_of_change": -1.267146070263242, "market_dynamics": 0.882466, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.047, "low": 0.032, "close": 0.036, "volume": 37679000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030091, "activity_20": 0.028971, "activity_30": 0.029486}, "trend_signal": 0, "fair_value": 0.044821, "relative_strength": -10.065858, "rate_of_change": -0.856675329675618, "market_dynamics": 1.210318, "expectation": {"probability": 32.1455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 1665000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031182, "activity_20": 0.029571, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": -10.635444, "rate_of_change": -0.5404530744336585, "market_dynamics": 1.227286, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.033, "close": 0.038, "volume": 18195000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032673, "activity_20": 0.030438, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.044237, "relative_strength": -3.799692, "rate_of_change": -0.21475287150619884, "market_dynamics": 1.321442, "expectation": {"probability": 32.2712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.053, "low": 0.038, "close": 0.051, "volume": 8139000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.036345, "activity_20": 0.032505, "activity_30": 0.031531}, "trend_signal": 1, "fair_value": 0.044083, "relative_strength": 24.719649, "rate_of_change": 1.6304170606841244, "market_dynamics": 1.322335, "expectation": {"probability": 8.3151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.046, "close": 0.056, "volume": 22760000}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.040509, "activity_20": 0.034933, "activity_30": 0.033133}, "trend_signal": 1, "fair_value": 0.043994, "relative_strength": 32.859812, "rate_of_change": 2.245965283793754, "market_dynamics": 1.350343, "expectation": {"probability": 11.4165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 14625000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.042127, "activity_20": 0.036186, "activity_30": 0.033981}, "trend_signal": 1, "fair_value": 0.043801, "relative_strength": 10.288016, "rate_of_change": 1.2552169956381134, "market_dynamics": 1.38351, "expectation": {"probability": 16.707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 870000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.043436, "activity_20": 0.037362, "activity_30": 0.034802}, "trend_signal": 1, "fair_value": 0.043609, "relative_strength": 8.150557, "rate_of_change": 1.2396566151176265, "market_dynamics": 1.25108, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 2745000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.044964, "activity_20": 0.038748, "activity_30": 0.035791}, "trend_signal": 1, "fair_value": 0.043436, "relative_strength": 12.732064, "rate_of_change": 1.6316160039183236, "market_dynamics": 1.158537, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.046, "close": 0.064, "volume": 14690000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.049055, "activity_20": 0.041567, "activity_30": 0.037778}, "trend_signal": 1, "fair_value": 0.043385, "relative_strength": 47.74701, "rate_of_change": 2.810240963855411, "market_dynamics": 1.106586, "expectation": {"probability": 18.9097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.06, "close": 0.061, "volume": 8930000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.056, "activity_10": 0.051982, "activity_20": 0.043924, "activity_30": 0.039512}, "trend_signal": 1, "fair_value": 0.043263, "relative_strength": 40.293374, "rate_of_change": 2.44338323616442, "market_dynamics": 1.060053, "expectation": {"probability": 23.1801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 195000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.054364, "activity_20": 0.046119, "activity_30": 0.041191}, "trend_signal": 1, "fair_value": 0.043186, "relative_strength": 36.345934, "rate_of_change": 2.7626047416135258, "market_dynamics": 1.068047, "expectation": {"probability": 21.8295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 3205000}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.056109, "activity_20": 0.048052, "activity_30": 0.042744}, "trend_signal": 1, "fair_value": 0.043103, "relative_strength": 27.615299, "rate_of_change": 2.6911195836696145, "market_dynamics": 1.050069, "expectation": {"probability": 20.8981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 2988000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0574, "activity_20": 0.049829, "activity_30": 0.044234}, "trend_signal": 1, "fair_value": 0.043006, "relative_strength": 25.139423, "rate_of_change": 2.710027100271005, "market_dynamics": 0.925938, "expectation": {"probability": 19.5167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 955000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.058109, "activity_20": 0.051357, "activity_30": 0.045596}, "trend_signal": 1, "fair_value": 0.043026, "relative_strength": 23.199618, "rate_of_change": 2.8153034300791515, "market_dynamics": 0.83683, "expectation": {"probability": 19.0252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 405000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059036, "activity_20": 0.052929, "activity_30": 0.047017}, "trend_signal": 1, "fair_value": 0.042872, "relative_strength": 24.923052, "rate_of_change": 2.735648112505447, "market_dynamics": 0.77534, "expectation": {"probability": 19.2673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 275000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059145, "activity_20": 0.053952, "activity_30": 0.048112}, "trend_signal": 1, "fair_value": 0.042795, "relative_strength": 21.851741, "rate_of_change": 2.3330752129493275, "market_dynamics": 0.626464, "expectation": {"probability": 21.9336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 200200}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059036, "activity_20": 0.054838, "activity_30": 0.049146}, "trend_signal": 1, "fair_value": 0.04275, "relative_strength": 27.952334, "rate_of_change": 2.2774428198305863, "market_dynamics": 0.406855, "expectation": {"probability": 20.2473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 832300}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0578, "activity_20": 0.055105, "activity_30": 0.049798}, "trend_signal": 1, "fair_value": 0.042705, "relative_strength": 13.925048, "rate_of_change": 1.8305489260143124, "market_dynamics": 0.058457, "expectation": {"probability": 20.2667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 640000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056309, "activity_20": 0.055167, "activity_30": 0.050335}, "trend_signal": 1, "fair_value": 0.042686, "relative_strength": 13.96877, "rate_of_change": 1.874985351676945, "market_dynamics": -0.324506, "expectation": {"probability": 18.1077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.037, "close": 0.038, "volume": 4443000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.052691, "activity_20": 0.05389, "activity_30": 0.049983}, "trend_signal": 1, "fair_value": 0.042519, "relative_strength": -15.026449, "rate_of_change": 0.842018082683411, "market_dynamics": -0.644138, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 6045000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.050036, "activity_20": 0.052867, "activity_30": 0.0498}, "trend_signal": 1, "fair_value": 0.042308, "relative_strength": -8.446908, "rate_of_change": 1.140693085118519, "market_dynamics": -0.837729, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.028, "close": 0.031, "volume": 23706500}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.045927, "activity_20": 0.050867, "activity_30": 0.04894}, "trend_signal": 0, "fair_value": 0.042109, "relative_strength": -26.217051, "rate_of_change": 0.3022579117136268, "market_dynamics": -0.878208, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1495100}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.041982, "activity_20": 0.048695, "activity_30": 0.047942}, "trend_signal": 0, "fair_value": 0.041929, "relative_strength": -31.781797, "rate_of_change": 0.07421233723884747, "market_dynamics": -0.983841, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 340000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0386, "activity_20": 0.046567, "activity_30": 0.046942}, "trend_signal": 0, "fair_value": 0.041622, "relative_strength": -31.652353, "rate_of_change": 0.07415730337079832, "market_dynamics": -1.047726, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 760000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.036127, "activity_20": 0.044733, "activity_30": 0.046069}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": -25.925213, "rate_of_change": 0.37500280690722276, "market_dynamics": -1.141662, "expectation": {"probability": 33.8433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 100000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034382, "activity_20": 0.043114, "activity_30": 0.045249}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": -22.144764, "rate_of_change": 0.29753914988814584, "market_dynamics": -1.230302, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 400000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032727, "activity_20": 0.041367, "activity_30": 0.044292}, "trend_signal": 0, "fair_value": 0.040885, "relative_strength": -26.863659, "rate_of_change": 0.22304998550175736, "market_dynamics": -1.213477, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 850000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031927, "activity_20": 0.039881, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -23.103162, "rate_of_change": 0.2225535797743216, "market_dynamics": -1.155592, "expectation": {"probability": 33.933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 670000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031127, "activity_20": 0.038281, "activity_30": 0.042488}, "trend_signal": 0, "fair_value": 0.040372, "relative_strength": -27.094847, "rate_of_change": 0.0, "market_dynamics": -1.134444, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 7185200}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030891, "activity_20": 0.036938, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.040109, "relative_strength": -25.950413, "rate_of_change": 0.0, "market_dynamics": -1.001971, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 965000}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030782, "activity_20": 0.035738, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -25.099514, "rate_of_change": -0.3686185686052439, "market_dynamics": -0.898483, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1120643}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030673, "activity_20": 0.034586, "activity_30": 0.039718}, "trend_signal": 0, "fair_value": 0.039564, "relative_strength": -28.595632, "rate_of_change": -0.3722112019970145, "market_dynamics": -0.803981, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 5031000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031127, "activity_20": 0.033862, "activity_30": 0.038963}, "trend_signal": 0, "fair_value": 0.039263, "relative_strength": -18.732263, "rate_of_change": -0.37360178970915786, "market_dynamics": -0.549808, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1585000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031873, "activity_20": 0.033457, "activity_30": 0.038348}, "trend_signal": 0, "fair_value": 0.039083, "relative_strength": -13.77269, "rate_of_change": -1.196865245997363, "market_dynamics": -0.339908, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 125000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032509, "activity_20": 0.033167, "activity_30": 0.037768}, "trend_signal": 0, "fair_value": 0.038878, "relative_strength": -13.322298, "rate_of_change": -1.5909090909090893, "market_dynamics": -0.105506, "expectation": {"probability": 33.4162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 725000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033073, "activity_20": 0.033, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.03866, "relative_strength": -14.17751, "rate_of_change": -0.7690531177829099, "market_dynamics": 0.158518, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 1250000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033218, "activity_20": 0.032748, "activity_30": 0.036589}, "trend_signal": 0, "fair_value": 0.038481, "relative_strength": -16.426843, "rate_of_change": -0.9309470058416869, "market_dynamics": 0.284662, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 195000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033491, "activity_20": 0.032705, "activity_30": 0.036037}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -13.044161, "rate_of_change": -1.0970939929992767, "market_dynamics": 0.315962, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 280000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033727, "activity_20": 0.032748, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -12.528941, "rate_of_change": -2.375296912114017, "market_dynamics": 0.346343, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 435000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033891, "activity_20": 0.032871, "activity_30": 0.035056}, "trend_signal": 0, "fair_value": 0.038103, "relative_strength": -11.526072, "rate_of_change": -2.1897810218978053, "market_dynamics": 0.308373, "expectation": {"probability": 31.7738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1160000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033273, "activity_20": 0.032633, "activity_30": 0.034398}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -22.458913, "rate_of_change": -2.5696517412935305, "market_dynamics": 0.214264, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033218, "activity_20": 0.032733, "activity_30": 0.034}, "trend_signal": 0, "fair_value": 0.037782, "relative_strength": -17.247275, "rate_of_change": -2.2978527842316185, "market_dynamics": 0.160725, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 220000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032927, "activity_20": 0.032729, "activity_30": 0.033596}, "trend_signal": 0, "fair_value": 0.037603, "relative_strength": -20.581227, "rate_of_change": -2.440745289675188, "market_dynamics": 0.104331, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032655, "activity_20": 0.03271, "activity_30": 0.033252}, "trend_signal": 0, "fair_value": 0.037442, "relative_strength": -20.027488, "rate_of_change": -2.4107358101411567, "market_dynamics": 0.026146, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 120000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032618, "activity_20": 0.032771, "activity_30": 0.03303}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -16.920911, "rate_of_change": -2.560865149726905, "market_dynamics": 0.041729, "expectation": {"probability": 31.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 75000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032618, "activity_20": 0.032824, "activity_30": 0.032869}, "trend_signal": 0, "fair_value": 0.037192, "relative_strength": -18.889786, "rate_of_change": -2.25352112676055, "market_dynamics": 0.052554, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 247500}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032655, "activity_20": 0.032871, "activity_30": 0.032759}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -17.704882, "rate_of_change": -2.305475504322773, "market_dynamics": 0.074273, "expectation": {"probability": 31.6313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032327, "activity_20": 0.032714, "activity_30": 0.032572}, "trend_signal": 0, "fair_value": 0.036987, "relative_strength": -21.639227, "rate_of_change": -2.06489675516224, "market_dynamics": 0.022306, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 30000}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032236, "activity_20": 0.032657, "activity_30": 0.032495}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -17.864602, "rate_of_change": -1.9066265060241012, "market_dynamics": 0.021197, "expectation": {"probability": 32.5262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2d15b7-7e15-4a43-8a52-f5b1b296ebac/", "share_image": "https://sharemaestro.com/terminal/8f2d15b7-7e15-4a43-8a52-f5b1b296ebac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}