{"ticker": {"uuid": "8f2d7fd7-9c0f-418e-902b-a2e2cee105c0", "symbol": "BCHI", "name": "GMO BEYOND CHINA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHI rose 28.49%, moving from 31.59 to 40.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 71.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.59"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.31"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5101, "high": 40.98, "low": 40.17, "close": 40.5856, "volume": 13569}, "trend_line": 33.258933, "activity_lines": {"activity_5": 39.450873, "activity_10": 38.136729, "activity_20": 36.097355, "activity_30": 34.897556}, "trend_signal": 1, "fair_value": 29.260019, "relative_strength": 16.308658, "rate_of_change": 1.0866709848209117, "market_dynamics": 0.821065, "expectation": {"probability": 71.5789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 24.59378, "high": 24.59378, "low": 24.150822, "close": 24.1592, "volume": 159102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.160541, "high": 24.170074, "low": 23.250456, "close": 23.2805, "volume": 26441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.467128, "high": 23.833049, "low": 23.139724, "close": 23.6264, "volume": 80061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.419017, "high": 23.659756, "low": 23.014577, "close": 23.656, "volume": 42867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.756063, "high": 23.910135, "low": 23.592457, "close": 23.7291, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 23.657927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.862106, "high": 24.073763, "low": 23.4984, "close": 23.4984, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 23.59398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.592358, "high": 25.267897, "low": 21.830153, "close": 21.9797, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": 23.067853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.281274, "high": 22.754592, "low": 21.002017, "close": 22.7414, "volume": 36704}, "trend_line": null, "activity_lines": {"activity_5": 22.882347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.390115, "high": 23.390115, "low": 22.742145, "close": 23.089, "volume": 5408}, "trend_line": null, "activity_lines": {"activity_5": 22.871707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.197126, "high": 23.83537, "low": 23.00492, "close": 23.8164, "volume": 14334}, "trend_line": null, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.229335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.073793, "high": 24.4349, "low": 23.784908, "close": 24.4349, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 23.611307, "activity_10": 23.425205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.641906, "high": 24.641906, "low": 23.984981, "close": 24.221, "volume": 61345}, "trend_line": null, "activity_lines": {"activity_5": 23.947547, "activity_10": 23.577173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.670811, "high": 25.306359, "low": 24.627478, "close": 25.2585, "volume": 52321}, "trend_line": null, "activity_lines": {"activity_5": 24.4802, "activity_10": 23.900676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.749396, "high": 25.749396, "low": 25.104217, "close": 25.3048, "volume": 13518}, "trend_line": null, "activity_lines": {"activity_5": 24.86048, "activity_10": 24.202924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.470074, "high": 25.595258, "low": 25.046375, "close": 25.1523, "volume": 41331}, "trend_line": null, "activity_lines": {"activity_5": 25.042207, "activity_10": 24.447465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.266608, "high": 25.6359, "low": 25.229342, "close": 25.6359, "volume": 4211}, "trend_line": null, "activity_lines": {"activity_5": 25.296073, "activity_10": 24.754058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.662684, "high": 25.999717, "low": 25.479723, "close": 25.5375, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 25.437073, "activity_10": 25.003896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.787814, "high": 25.922531, "low": 25.1826, "close": 25.1826, "volume": 19264}, "trend_line": null, "activity_lines": {"activity_5": 25.372007, "activity_10": 25.12452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.171547, "high": 26.355977, "low": 25.171547, "close": 26.3138, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 25.689067, "activity_10": 25.406431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.298275, "high": 26.885677, "low": 26.298275, "close": 26.8409, "volume": 5529}, "trend_line": null, "activity_lines": {"activity_5": 26.11456, "activity_10": 25.725545, "activity_20": 24.911145, "activity_30": null}, "trend_signal": 0, "fair_value": 24.372915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.548623, "high": 26.664177, "low": 26.365662, "close": 26.6064, "volume": 9765}, "trend_line": null, "activity_lines": {"activity_5": 26.349313, "activity_10": 25.947033, "activity_20": 25.123858, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.616044, "high": 27.290111, "low": 26.486334, "close": 26.9187, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 26.623467, "activity_10": 26.18582, "activity_20": 25.35466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.105192, "high": 27.28045, "low": 26.779714, "close": 27.0686, "volume": 10437}, "trend_line": null, "activity_lines": {"activity_5": 26.855507, "activity_10": 26.402813, "activity_20": 25.582414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.866339, "high": 29.572232, "low": 26.662194, "close": 26.7556, "volume": 12689}, "trend_line": null, "activity_lines": {"activity_5": 26.85748, "activity_10": 26.529985, "activity_20": 25.763967, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.895299, "high": 27.5529, "low": 26.895299, "close": 27.5529, "volume": 4794}, "trend_line": null, "activity_lines": {"activity_5": 27.095767, "activity_10": 26.775744, "activity_20": 26.006693, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.684857, "high": 27.887077, "low": 27.369587, "close": 27.5174, "volume": 6173}, "trend_line": null, "activity_lines": {"activity_5": 27.274753, "activity_10": 26.9714, "activity_20": 26.22783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.742276, "high": 27.742276, "low": 27.299703, "close": 27.6091, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 27.423573, "activity_10": 27.14952, "activity_20": 26.438561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.463413, "high": 27.675263, "low": 27.3104, "close": 27.3104, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 27.4268, "activity_10": 27.235665, "activity_20": 26.594039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299686, "high": 27.858199, "low": 27.22265, "close": 27.736, "volume": 23981}, "trend_line": null, "activity_lines": {"activity_5": 27.555773, "activity_10": 27.360505, "activity_20": 26.768293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032365, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.733045, "high": 28.551555, "low": 27.733045, "close": 28.5166, "volume": 7039}, "trend_line": 25.368333, "activity_lines": {"activity_5": 27.879587, "activity_10": 27.601415, "activity_20": 26.994761, "activity_30": 26.282263}, "trend_signal": 1, "fair_value": 25.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.424395, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.676744, "high": 28.869334, "low": 28.5999, "close": 28.5999, "volume": 6113}, "trend_line": 25.516357, "activity_lines": {"activity_5": 28.16692, "activity_10": 27.827002, "activity_20": 27.20678, "activity_30": 26.490751}, "trend_signal": 1, "fair_value": 25.472577, "relative_strength": null, "rate_of_change": 0.5834991207344981, "market_dynamics": 1.38396, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.599666, "high": 28.657443, "low": 27.9256, "close": 27.9256, "volume": 2596}, "trend_line": 25.671193, "activity_lines": {"activity_5": 28.15732, "activity_10": 27.893744, "activity_20": 27.334748, "activity_30": 26.646186}, "trend_signal": 1, "fair_value": 25.549234, "relative_strength": null, "rate_of_change": 0.6068107606426714, "market_dynamics": 1.253467, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.571252, "high": 28.748286, "low": 28.00081, "close": 28.4729, "volume": 54895}, "trend_line": 25.832743, "activity_lines": {"activity_5": 28.309053, "activity_10": 28.041687, "activity_20": 27.497198, "activity_30": 26.826941}, "trend_signal": 1, "fair_value": 25.63783, "relative_strength": null, "rate_of_change": 0.6293046061396597, "market_dynamics": 1.107089, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.63521, "high": 28.895843, "low": 27.872981, "close": 27.8838, "volume": 16979}, "trend_line": 25.97367, "activity_lines": {"activity_5": 28.18692, "activity_10": 28.056989, "activity_20": 27.588236, "activity_30": 26.959268}, "trend_signal": 1, "fair_value": 25.703888, "relative_strength": null, "rate_of_change": 0.5455363373529393, "market_dynamics": 0.731433, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.768022, "high": 29.299124, "low": 28.177908, "close": 29.1931, "volume": 6199}, "trend_line": 26.155803, "activity_lines": {"activity_5": 28.491367, "activity_10": 28.289833, "activity_20": 27.791689, "activity_30": 27.166973}, "trend_signal": 1, "fair_value": 25.80358, "relative_strength": null, "rate_of_change": 0.7012216602428549, "market_dynamics": 0.567895, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.306758, "high": 29.712165, "low": 29.170835, "close": 29.6683, "volume": 3391}, "trend_line": 26.361467, "activity_lines": {"activity_5": 28.909113, "activity_10": 28.579255, "activity_20": 28.021157, "activity_30": 27.393585}, "trend_signal": 1, "fair_value": 25.910933, "relative_strength": null, "rate_of_change": 0.786303521249194, "market_dynamics": 0.705358, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.812786, "high": 30.078337, "low": 29.801476, "close": 29.8597, "volume": 469}, "trend_line": 26.624133, "activity_lines": {"activity_5": 29.319433, "activity_10": 28.864369, "activity_20": 28.249652, "activity_30": 27.619278}, "trend_signal": 1, "fair_value": 26.017657, "relative_strength": null, "rate_of_change": 0.9964013004283843, "market_dynamics": 0.737889, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.908919, "high": 30.066283, "low": 28.915562, "close": 29.0983, "volume": 46570}, "trend_line": 26.83603, "activity_lines": {"activity_5": 29.347013, "activity_10": 28.970127, "activity_20": 28.38505, "activity_30": 27.778902}, "trend_signal": 1, "fair_value": 26.098726, "relative_strength": null, "rate_of_change": 0.7958831936424012, "market_dynamics": 0.896851, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.604028, "high": 29.74536, "low": 29.240124, "close": 29.4863, "volume": 3050}, "trend_line": 27.049273, "activity_lines": {"activity_5": 29.462233, "activity_10": 29.113924, "activity_20": 28.538755, "activity_30": 27.949887}, "trend_signal": 1, "fair_value": 26.185587, "relative_strength": null, "rate_of_change": 0.7946145536429886, "market_dynamics": 0.792747, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.510599, "high": 29.751562, "low": 28.866392, "close": 28.9614, "volume": 5080}, "trend_line": 27.220773, "activity_lines": {"activity_5": 29.295653, "activity_10": 29.13046, "activity_20": 28.627362, "activity_30": 28.07325}, "trend_signal": 1, "fair_value": 26.254983, "relative_strength": null, "rate_of_change": 0.6340281308115074, "market_dynamics": 0.516451, "expectation": {"probability": 75.4667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.125436, "high": 29.7901, "low": 29.112257, "close": 29.7901, "volume": 9307}, "trend_line": 27.39928, "activity_lines": {"activity_5": 29.420753, "activity_10": 29.289582, "activity_20": 28.784796, "activity_30": 28.239013}, "trend_signal": 1, "fair_value": 26.341205, "relative_strength": null, "rate_of_change": 0.6557749113149716, "market_dynamics": 0.325262, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.820338, "high": 30.1389, "low": 29.744803, "close": 30.1389, "volume": 2945}, "trend_line": 27.596543, "activity_lines": {"activity_5": 29.654, "activity_10": 29.490482, "activity_20": 28.960288, "activity_30": 28.415762}, "trend_signal": 1, "fair_value": 26.431626, "relative_strength": null, "rate_of_change": 0.7199568747791896, "market_dynamics": 0.289302, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.164572, "high": 30.263809, "low": 29.6974, "close": 29.6974, "volume": 3620}, "trend_line": 27.744507, "activity_lines": {"activity_5": 29.721467, "activity_10": 29.570867, "activity_20": 29.078398, "activity_30": 28.551302}, "trend_signal": 1, "fair_value": 26.507574, "relative_strength": null, "rate_of_change": 0.5361686063359392, "market_dynamics": 0.166782, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.505617, "high": 29.9841, "low": 29.240067, "close": 29.9841, "volume": 11229}, "trend_line": 27.900483, "activity_lines": {"activity_5": 29.84456, "activity_10": 29.681116, "activity_20": 29.211294, "activity_30": 28.695791}, "trend_signal": 1, "fair_value": 26.586586, "relative_strength": null, "rate_of_change": 0.562186958304945, "market_dynamics": 0.218751, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.154718, "high": 30.4721, "low": 30.150686, "close": 30.4721, "volume": 4261}, "trend_line": 28.07781, "activity_lines": {"activity_5": 30.097133, "activity_10": 29.841905, "activity_20": 29.375293, "activity_30": 28.861702}, "trend_signal": 1, "fair_value": 26.672931, "relative_strength": null, "rate_of_change": 0.6355696422889819, "market_dynamics": 0.212106, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9027, "high": 31.135, "low": 30.4, "close": 31.135, "volume": 5866}, "trend_line": 28.261113, "activity_lines": {"activity_5": 30.46996, "activity_10": 30.099967, "activity_20": 29.588525, "activity_30": 29.05894}, "trend_signal": 1, "fair_value": 26.769933, "relative_strength": null, "rate_of_change": 0.6528393774300852, "market_dynamics": 0.382033, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.24, "high": 31.65, "low": 31.24, "close": 31.3262, "volume": 11669}, "trend_line": 28.45407, "activity_lines": {"activity_5": 30.81686, "activity_10": 30.366125, "activity_20": 29.802739, "activity_30": 29.256688}, "trend_signal": 1, "fair_value": 26.866874, "relative_strength": null, "rate_of_change": 0.6827650418438928, "market_dynamics": 0.764573, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.74, "high": 32.28, "low": 31.6007, "close": 32.1266, "volume": 56215}, "trend_line": 28.685537, "activity_lines": {"activity_5": 31.351407, "activity_10": 30.751147, "activity_20": 30.075481, "activity_30": 29.493625}, "trend_signal": 1, "fair_value": 26.976452, "relative_strength": null, "rate_of_change": 0.8134758929038923, "market_dynamics": 1.22834, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.63, "high": 32.58, "low": 31.63, "close": 32.58, "volume": 5982}, "trend_line": 28.89441, "activity_lines": {"activity_5": 31.87514, "activity_10": 31.163545, "activity_20": 30.36847, "activity_30": 29.744881}, "trend_signal": 1, "fair_value": 27.09081, "relative_strength": null, "rate_of_change": 0.7281474284410312, "market_dynamics": 1.615911, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.67, "high": 33.25, "low": 32.51, "close": 32.6147, "volume": 35759}, "trend_line": 29.08687, "activity_lines": {"activity_5": 32.23738, "activity_10": 31.526004, "activity_20": 30.641698, "activity_30": 29.9849}, "trend_signal": 1, "fair_value": 27.201288, "relative_strength": null, "rate_of_change": 0.6660803940969915, "market_dynamics": 1.800666, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8229, "high": 33.4, "low": 32.6011, "close": 33.32, "volume": 7566}, "trend_line": 29.310657, "activity_lines": {"activity_5": 32.69188, "activity_10": 31.950275, "activity_20": 30.962581, "activity_30": 30.258005}, "trend_signal": 1, "fair_value": 27.321263, "relative_strength": null, "rate_of_change": 0.7693746353595212, "market_dynamics": 1.892683, "expectation": {"probability": 65.8568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.64, "high": 34.92, "low": 33.64, "close": 34.436, "volume": 35134}, "trend_line": 29.561233, "activity_lines": {"activity_5": 33.372713, "activity_10": 32.513275, "activity_20": 31.367274, "activity_30": 30.588672}, "trend_signal": 1, "fair_value": 27.458085, "relative_strength": 15.630737, "rate_of_change": 0.8548972477826149, "market_dynamics": 1.91072, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.1, "high": 35.0904, "low": 34.04, "close": 35.0904, "volume": 12130}, "trend_line": 29.828627, "activity_lines": {"activity_5": 34.06436, "activity_10": 33.117127, "activity_20": 31.803289, "activity_30": 30.945392}, "trend_signal": 1, "fair_value": 27.602091, "relative_strength": 15.99688, "rate_of_change": 0.9045427841254099, "market_dynamics": 1.918388, "expectation": {"probability": 76.8271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.02, "high": 35.8588, "low": 34.82, "close": 35.5494, "volume": 6775}, "trend_line": 30.121753, "activity_lines": {"activity_5": 34.71142, "activity_10": 33.70638, "activity_20": 32.251506, "activity_30": 31.314475}, "trend_signal": 1, "fair_value": 27.749263, "relative_strength": 17.476239, "rate_of_change": 0.9827002764827135, "market_dynamics": 1.863489, "expectation": {"probability": 78.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.845, "high": 35.0, "low": 32.5, "close": 32.5398, "volume": 14314}, "trend_line": 30.287983, "activity_lines": {"activity_5": 34.15732, "activity_10": 33.647245, "activity_20": 32.376592, "activity_30": 31.470478}, "trend_signal": 1, "fair_value": 27.836364, "relative_strength": 9.37875, "rate_of_change": 0.5518603117155975, "market_dynamics": 1.483732, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84, "high": 32.96, "low": 31.51, "close": 31.5859, "volume": 16097}, "trend_line": 30.4236, "activity_lines": {"activity_5": 33.290247, "activity_10": 33.37708, "activity_20": 32.394893, "activity_30": 31.554214}, "trend_signal": 1, "fair_value": 27.90332, "relative_strength": 7.54829, "rate_of_change": 0.44775843937841575, "market_dynamics": 0.948932, "expectation": {"probability": 76.8142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 32.7725, "low": 31.48, "close": 31.48, "volume": 2581}, "trend_line": 30.55263, "activity_lines": {"activity_5": 32.50348, "activity_10": 33.079462, "activity_20": 32.393978, "activity_30": 31.622369}, "trend_signal": 1, "fair_value": 27.966068, "relative_strength": 8.871172, "rate_of_change": 0.4241115449848151, "market_dynamics": 0.385358, "expectation": {"probability": 72.8188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.08, "high": 32.5494, "low": 31.12, "close": 31.1524, "volume": 16300}, "trend_line": 30.680697, "activity_lines": {"activity_5": 31.80458, "activity_10": 32.719484, "activity_20": 32.354146, "activity_30": 31.661064}, "trend_signal": 1, "fair_value": 28.021005, "relative_strength": 9.897232, "rate_of_change": 0.4191684971146442, "market_dynamics": -0.115344, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.99, "high": 32.54, "low": 30.76, "close": 32.0116, "volume": 2273}, "trend_line": 30.823217, "activity_lines": {"activity_5": 31.654613, "activity_10": 32.533436, "activity_20": 32.386362, "activity_30": 31.746929}, "trend_signal": 1, "fair_value": 28.088642, "relative_strength": 8.959282, "rate_of_change": 0.46452660446404165, "market_dynamics": -0.284769, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.3, "high": 34.85, "low": 32.02, "close": 34.6009, "volume": 9462}, "trend_line": 31.026027, "activity_lines": {"activity_5": 32.6036, "activity_10": 32.828505, "activity_20": 32.653152, "activity_30": 31.99065}, "trend_signal": 1, "fair_value": 28.19718, "relative_strength": 13.295252, "rate_of_change": 0.6579780429797432, "market_dynamics": -0.258162, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.6, "high": 36.2299, "low": 34.6, "close": 36.1738, "volume": 8390}, "trend_line": 31.27849, "activity_lines": {"activity_5": 33.93948, "activity_10": 33.373444, "activity_20": 33.042888, "activity_30": 32.322765}, "trend_signal": 1, "fair_value": 28.327944, "relative_strength": 13.010412, "rate_of_change": 0.8137135960076434, "market_dynamics": -0.105166, "expectation": {"probability": 69.4488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.76, "high": 37.005, "low": 35.5425, "close": 36.9405, "volume": 2503}, "trend_line": 31.578987, "activity_lines": {"activity_5": 35.225067, "activity_10": 34.005895, "activity_20": 33.475244, "activity_30": 32.688055}, "trend_signal": 1, "fair_value": 28.466856, "relative_strength": 14.401256, "rate_of_change": 0.9607145357720273, "market_dynamics": 0.0298, "expectation": {"probability": 70.3106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.8395, "high": 37.2939, "low": 36.6163, "close": 37.2939, "volume": 9655}, "trend_line": 31.87302, "activity_lines": {"activity_5": 36.26442, "activity_10": 34.657064, "activity_20": 33.908869, "activity_30": 33.05676}, "trend_signal": 1, "fair_value": 28.606968, "relative_strength": 14.025546, "rate_of_change": 0.9311033314653154, "market_dynamics": 0.257327, "expectation": {"probability": 71.2395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.245, "high": 40.32, "low": 37.245, "close": 40.32, "volume": 965}, "trend_line": 32.28756, "activity_lines": {"activity_5": 37.90304, "activity_10": 35.818369, "activity_20": 34.59452, "activity_30": 33.601726}, "trend_signal": 1, "fair_value": 28.789984, "relative_strength": 19.870167, "rate_of_change": 1.3005984371735053, "market_dynamics": 0.497095, "expectation": {"probability": 72.2738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.29, "high": 40.31, "low": 38.18, "close": 38.2056, "volume": 5443}, "trend_line": 32.587977, "activity_lines": {"activity_5": 38.282967, "activity_10": 36.5085, "activity_20": 35.029581, "activity_30": 33.983535}, "trend_signal": 1, "fair_value": 28.93484, "relative_strength": 12.932022, "rate_of_change": 0.9304419411067392, "market_dynamics": 0.583075, "expectation": {"probability": 71.965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.04, "high": 39.1101, "low": 37.5336, "close": 39.0711, "volume": 3736}, "trend_line": 32.901403, "activity_lines": {"activity_5": 38.71108, "activity_10": 37.25298, "activity_20": 35.510244, "activity_30": 34.401801}, "trend_signal": 1, "fair_value": 29.08842, "relative_strength": 14.095021, "rate_of_change": 0.9617841573903153, "market_dynamics": 0.65742, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5101, "high": 40.98, "low": 40.17, "close": 40.5856, "volume": 13569}, "trend_line": 33.258933, "activity_lines": {"activity_5": 39.450873, "activity_10": 38.136729, "activity_20": 36.097355, "activity_30": 34.897556}, "trend_signal": 1, "fair_value": 29.260019, "relative_strength": 16.308658, "rate_of_change": 1.0866709848209117, "market_dynamics": 0.821065, "expectation": {"probability": 71.5789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2d7fd7-9c0f-418e-902b-a2e2cee105c0/", "share_image": "https://sharemaestro.com/terminal/8f2d7fd7-9c0f-418e-902b-a2e2cee105c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}