{"ticker": {"uuid": "8f2e8a96-969f-48cd-af4f-cacbaf702d48", "symbol": "TERASOFT", "name": "Tera Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TERASOFT rose 17.12%, moving from 336.80 to 394.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.21 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.45"}, {"label": "12-Week Change", "value": "17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.5, "high": 394.450012, "low": 334.549988, "close": 394.450012, "volume": 108517}, "trend_line": 399.211664, "activity_lines": {"activity_5": 348.956671, "activity_10": 344.272731, "activity_20": 348.237144, "activity_30": 365.44129}, "trend_signal": 0, "fair_value": 194.499634, "relative_strength": 10.208124, "rate_of_change": -0.9199546717073013, "market_dynamics": -0.146733, "expectation": {"probability": 50.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.58837, "high": 48.58603, "low": 44.196325, "close": 44.44574, "volume": 283937}, "trend_line": 40.223978, "activity_lines": {"activity_5": 42.663255, "activity_10": 40.629239, "activity_20": 38.65789, "activity_30": 39.067712}, "trend_signal": 0, "fair_value": 43.078116, "relative_strength": 1.618466, "rate_of_change": -0.29674771749350676, "market_dynamics": 0.927146, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.695156, "high": 59.310872, "low": 44.246208, "close": 56.218124, "volume": 1264243}, "trend_line": 40.569833, "activity_lines": {"activity_5": 47.681483, "activity_10": 43.721984, "activity_20": 40.36175, "activity_30": 40.099592}, "trend_signal": 0, "fair_value": 43.277648, "relative_strength": 26.058313, "rate_of_change": 0.8598229643025368, "market_dynamics": 1.19589, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.866606, "high": 57.764501, "low": 48.236847, "close": 49.932869, "volume": 279902}, "trend_line": 40.677913, "activity_lines": {"activity_5": 49.377505, "activity_10": 45.333658, "activity_20": 41.397415, "activity_30": 40.703659}, "trend_signal": 1, "fair_value": 43.435611, "relative_strength": 12.489675, "rate_of_change": 0.2664048432242596, "market_dynamics": 1.404048, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.58603, "high": 52.327254, "low": 48.386499, "close": 48.635914, "volume": 82822}, "trend_line": 40.737773, "activity_lines": {"activity_5": 49.863033, "activity_10": 46.456479, "activity_20": 42.262767, "activity_30": 41.217078}, "trend_signal": 1, "fair_value": 43.586859, "relative_strength": 6.337812, "rate_of_change": 0.1471560254332627, "market_dynamics": 1.265838, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.635913, "high": 50.232167, "low": 46.989772, "close": 47.189304, "volume": 55300}, "trend_line": 40.827562, "activity_lines": {"activity_5": 49.144718, "activity_10": 47.065958, "activity_20": 42.948301, "activity_30": 41.633306}, "trend_signal": 1, "fair_value": 43.702613, "relative_strength": 2.205747, "rate_of_change": 0.22040723728320452, "market_dynamics": 1.184723, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.58837, "high": 48.885327, "low": 45.493283, "close": 48.685795, "volume": 84265}, "trend_line": 40.993839, "activity_lines": {"activity_5": 48.945186, "activity_10": 47.771576, "activity_20": 43.746667, "activity_30": 42.140289}, "trend_signal": 1, "fair_value": 43.843948, "relative_strength": 4.073906, "rate_of_change": 0.40726654214621216, "market_dynamics": 0.99087, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.780882, "high": 50.780882, "low": 46.640593, "close": 47.538486, "volume": 98086}, "trend_line": 41.269858, "activity_lines": {"activity_5": 48.080548, "activity_10": 48.115315, "activity_20": 44.386832, "activity_30": 42.562524}, "trend_signal": 1, "fair_value": 43.991039, "relative_strength": 0.622417, "rate_of_change": 0.6733182515548202, "market_dynamics": 0.870287, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.837785, "high": 49.134742, "low": 46.890007, "close": 47.787903, "volume": 55396}, "trend_line": 41.369624, "activity_lines": {"activity_5": 47.877691, "activity_10": 48.327544, "activity_20": 45.008231, "activity_30": 42.983043}, "trend_signal": 1, "fair_value": 44.142287, "relative_strength": 1.532432, "rate_of_change": 0.24174059430978043, "market_dynamics": 0.804089, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.887666, "high": 48.885326, "low": 42.899367, "close": 43.248547, "volume": 123331}, "trend_line": 41.392902, "activity_lines": {"activity_5": 46.304713, "activity_10": 47.541207, "activity_20": 45.149804, "activity_30": 43.104264}, "trend_signal": 1, "fair_value": 44.240134, "relative_strength": -7.427484, "rate_of_change": 0.05626833833442065, "market_dynamics": 0.580798, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.298436, "high": 44.146443, "low": 40.405218, "close": 42.45042, "volume": 88837}, "trend_line": 41.377938, "activity_lines": {"activity_5": 44.824851, "activity_10": 46.510896, "activity_20": 45.174507, "activity_30": 43.172491}, "trend_signal": 1, "fair_value": 44.320714, "relative_strength": -8.646997, "rate_of_change": -0.036151125620520856, "market_dynamics": 0.293605, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.500302, "high": 43.298433, "low": 40.504984, "close": 41.203346, "volume": 37195}, "trend_line": 41.314752, "activity_lines": {"activity_5": 43.245223, "activity_10": 45.345448, "activity_20": 45.035785, "activity_30": 43.161227}, "trend_signal": 1, "fair_value": 44.384987, "relative_strength": -10.714813, "rate_of_change": -0.15270456444688407, "market_dynamics": -0.010881, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.103581, "high": 43.3982, "low": 40.405218, "close": 41.10358, "volume": 65455}, "trend_line": 41.298125, "activity_lines": {"activity_5": 42.131169, "activity_10": 44.220813, "activity_20": 44.831502, "activity_30": 43.147603}, "trend_signal": 1, "fair_value": 44.456294, "relative_strength": -10.60743, "rate_of_change": -0.040244704845377566, "market_dynamics": -0.330658, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.103583, "high": 41.901709, "low": 40.40522, "close": 40.854168, "volume": 62498}, "trend_line": 41.323066, "activity_lines": {"activity_5": 41.362972, "activity_10": 43.325641, "activity_20": 44.586838, "activity_30": 43.118961}, "trend_signal": 1, "fair_value": 44.52856, "relative_strength": -11.71455, "rate_of_change": 0.06039257230200724, "market_dynamics": -0.489436, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.253227, "high": 41.90171, "low": 39.90639, "close": 41.75206, "volume": 123565}, "trend_line": 41.387914, "activity_lines": {"activity_5": 41.356322, "activity_10": 42.758789, "activity_20": 44.404647, "activity_30": 43.146638}, "trend_signal": 0, "fair_value": 44.624489, "relative_strength": -10.671782, "rate_of_change": 0.15692930432607521, "market_dynamics": -0.603641, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.851828, "high": 42.500304, "low": 39.906391, "close": 41.702175, "volume": 92365}, "trend_line": 41.412855, "activity_lines": {"activity_5": 41.432808, "activity_10": 42.308028, "activity_20": 44.184924, "activity_30": 43.166913}, "trend_signal": 1, "fair_value": 44.721377, "relative_strength": -11.926999, "rate_of_change": 0.060261553650658314, "market_dynamics": -0.64792, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.348318, "high": 43.348318, "low": 39.90639, "close": 40.40522, "volume": 48593}, "trend_line": 41.479366, "activity_lines": {"activity_5": 41.12686, "activity_10": 41.721223, "activity_20": 43.821728, "activity_30": 43.101904}, "trend_signal": 0, "fair_value": 44.815707, "relative_strength": -11.803361, "rate_of_change": 0.16060472044247717, "market_dynamics": -0.753653, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.904049, "high": 42.101242, "low": 39.856507, "close": 41.352997, "volume": 148089}, "trend_line": 41.570818, "activity_lines": {"activity_5": 41.190045, "activity_10": 41.457297, "activity_20": 43.548085, "activity_30": 43.093751}, "trend_signal": 0, "fair_value": 44.909717, "relative_strength": -8.989425, "rate_of_change": 0.22047588673366866, "market_dynamics": -0.733956, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.402879, "high": 46.740356, "low": 40.704517, "close": 46.740356, "volume": 259219}, "trend_line": 41.868453, "activity_lines": {"activity_5": 43.032389, "activity_10": 42.285354, "activity_20": 43.770658, "activity_30": 43.42727}, "trend_signal": 1, "fair_value": 45.015878, "relative_strength": 3.08015, "rate_of_change": 0.7159709967698967, "market_dynamics": -0.468328, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.842466, "high": 48.635913, "low": 42.799605, "close": 46.690475, "volume": 730744}, "trend_line": 42.26918, "activity_lines": {"activity_5": 44.465694, "activity_10": 43.123388, "activity_20": 43.948099, "activity_30": 43.738368}, "trend_signal": 1, "fair_value": 45.13547, "relative_strength": 2.876164, "rate_of_change": 0.9571096405209818, "market_dynamics": -0.17515, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.338956, "high": 51.179945, "low": 45.094222, "close": 45.593052, "volume": 444620}, "trend_line": 42.686534, "activity_lines": {"activity_5": 45.203963, "activity_10": 43.69931, "activity_20": 43.978741, "activity_30": 43.952811}, "trend_signal": 1, "fair_value": 45.253782, "relative_strength": 1.875351, "rate_of_change": 0.987371886561327, "market_dynamics": 0.146897, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.894687, "high": 46.391177, "low": 39.55721, "close": 42.600071, "volume": 209381}, "trend_line": 43.125505, "activity_lines": {"activity_5": 44.68518, "activity_10": 43.673915, "activity_20": 43.733364, "activity_30": 43.947233}, "trend_signal": 1, "fair_value": 45.319013, "relative_strength": -2.026203, "rate_of_change": 1.0283594353198016, "market_dynamics": 0.232009, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.400537, "high": 45.243866, "low": 42.400537, "close": 43.847145, "volume": 96473}, "trend_line": 43.33335, "activity_lines": {"activity_5": 44.435765, "activity_10": 43.849866, "activity_20": 43.615546, "activity_30": 43.99379}, "trend_signal": 1, "fair_value": 45.41782, "relative_strength": 0.126358, "rate_of_change": 0.48195377654129745, "market_dynamics": 0.123787, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.248548, "high": 44.745037, "low": 42.450422, "close": 43.298435, "volume": 98775}, "trend_line": 43.576114, "activity_lines": {"activity_5": 43.83717, "activity_10": 43.876169, "activity_20": 43.504378, "activity_30": 43.991538}, "trend_signal": 0, "fair_value": 45.500639, "relative_strength": -1.79536, "rate_of_change": 0.5602243999136785, "market_dynamics": 0.007324, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.296095, "high": 47.388839, "low": 42.89937, "close": 45.543167, "volume": 862664}, "trend_line": 43.931946, "activity_lines": {"activity_5": 44.21628, "activity_10": 44.266163, "activity_20": 43.638587, "activity_30": 44.118444}, "trend_signal": 0, "fair_value": 45.609678, "relative_strength": 1.860684, "rate_of_change": 0.8165757965476375, "market_dynamics": 0.158226, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.892347, "high": 46.89001, "low": 42.649952, "close": 45.094223, "volume": 456428}, "trend_line": 44.184687, "activity_lines": {"activity_5": 44.52223, "activity_10": 44.505602, "activity_20": 43.744767, "activity_30": 44.19343}, "trend_signal": 0, "fair_value": 45.70049, "relative_strength": 0.744712, "rate_of_change": 0.5753011714982833, "market_dynamics": 0.385902, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.443402, "high": 46.790245, "low": 44.146443, "close": 45.193985, "volume": 204481}, "trend_line": 44.349301, "activity_lines": {"activity_5": 44.894689, "activity_10": 44.701506, "activity_20": 43.870424, "activity_30": 44.258546}, "trend_signal": 0, "fair_value": 45.796419, "relative_strength": -1.158139, "rate_of_change": 0.3725589365383538, "market_dynamics": 0.520804, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.840126, "high": 56.068478, "low": 44.345978, "close": 54.222805, "volume": 2278314}, "trend_line": 44.896351, "activity_lines": {"activity_5": 48.103827, "activity_10": 46.451945, "activity_20": 44.872597, "activity_30": 44.895546}, "trend_signal": 0, "fair_value": 45.941911, "relative_strength": 14.44542, "rate_of_change": 1.2335030939946625, "market_dynamics": 0.875917, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.522105, "high": 72.230565, "low": 51.080178, "close": 67.591446, "volume": 6960724}, "trend_line": 45.874057, "activity_lines": {"activity_5": 55.077468, "activity_10": 50.399049, "activity_20": 47.116144, "activity_30": 46.359746}, "trend_signal": 1, "fair_value": 46.155833, "relative_strength": 38.528284, "rate_of_change": 2.177695911188857, "market_dynamics": 1.069765, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.441796, "high": 71.931268, "low": 60.75748, "close": 63.151859, "volume": 2502482}, "trend_line": 46.718742, "activity_lines": {"activity_5": 58.951712, "activity_10": 53.159845, "activity_20": 48.84257, "activity_30": 47.474443}, "trend_signal": 1, "fair_value": 46.245686, "relative_strength": 29.256084, "rate_of_change": 1.8413130541299154, "market_dynamics": 1.269116, "expectation": {"probability": 34.1916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.650691, "high": 66.843203, "low": 60.258651, "close": 61.95467, "volume": 639110}, "trend_line": 47.200945, "activity_lines": {"activity_5": 61.252981, "activity_10": 55.403673, "activity_20": 50.360201, "activity_30": 48.457406}, "trend_signal": 1, "fair_value": 46.241849, "relative_strength": 24.183511, "rate_of_change": 1.0321403774099875, "market_dynamics": 1.470829, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.353733, "high": 63.550925, "low": 60.458177, "close": 61.006893, "volume": 407476}, "trend_line": 47.752983, "activity_lines": {"activity_5": 62.114295, "activity_10": 57.177693, "activity_20": 51.694689, "activity_30": 49.348112}, "trend_signal": 1, "fair_value": 46.254, "relative_strength": 21.963056, "rate_of_change": 1.1695486181473764, "market_dynamics": 1.367817, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.405955, "high": 65.147184, "low": 61.056775, "close": 62.603149, "volume": 678661}, "trend_line": 47.965817, "activity_lines": {"activity_5": 62.453499, "activity_10": 58.907272, "activity_20": 53.0869, "activity_30": 50.306188}, "trend_signal": 1, "fair_value": 46.30708, "relative_strength": 23.618675, "rate_of_change": 0.44569781117129553, "market_dynamics": 1.20562, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.301509, "high": 82.306925, "low": 63.301509, "close": 71.183022, "volume": 4667823}, "trend_line": 48.674156, "activity_lines": {"activity_5": 65.093972, "activity_10": 61.85581, "activity_20": 55.193862, "activity_30": 51.804072}, "trend_signal": 1, "fair_value": 46.450334, "relative_strength": 41.271274, "rate_of_change": 1.4767579169974363, "market_dynamics": 1.226053, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.840864, "high": 69.437119, "low": 61.605489, "close": 63.700573, "volume": 182780}, "trend_line": 49.176311, "activity_lines": {"activity_5": 65.000857, "activity_10": 62.936911, "activity_20": 56.443787, "activity_30": 52.773518}, "trend_signal": 1, "fair_value": 46.546902, "relative_strength": 27.367098, "rate_of_change": 1.0316665788719475, "market_dynamics": 1.094357, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.748118, "high": 66.693549, "low": 61.854904, "close": 62.7528, "volume": 157026}, "trend_line": 49.695094, "activity_lines": {"activity_5": 64.555237, "activity_10": 63.515554, "activity_20": 57.498931, "activity_30": 53.649421}, "trend_signal": 1, "fair_value": 46.646349, "relative_strength": 21.968409, "rate_of_change": 1.0549449307004732, "market_dynamics": 0.975766, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.852564, "high": 72.579745, "low": 61.25631, "close": 65.995193, "volume": 382678}, "trend_line": 50.272074, "activity_lines": {"activity_5": 65.137205, "activity_10": 64.362658, "activity_20": 58.762634, "activity_30": 54.70104}, "trend_signal": 1, "fair_value": 46.770416, "relative_strength": 27.854301, "rate_of_change": 1.1610401622341353, "market_dynamics": 0.884138, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.346715, "high": 67.691213, "low": 56.61719, "close": 62.453499, "volume": 209900}, "trend_line": 50.769241, "activity_lines": {"activity_5": 64.206056, "activity_10": 64.187614, "activity_20": 59.567175, "activity_30": 55.486938}, "trend_signal": 1, "fair_value": 46.906316, "relative_strength": 19.042931, "rate_of_change": 0.9889526340210222, "market_dynamics": 0.555146, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.147185, "high": 65.147185, "low": 61.854906, "close": 62.104321, "volume": 113803}, "trend_line": 51.246455, "activity_lines": {"activity_5": 63.16849, "activity_10": 63.799434, "activity_20": 60.237983, "activity_30": 56.218234}, "trend_signal": 1, "fair_value": 47.040616, "relative_strength": 16.897141, "rate_of_change": 0.9399667802794146, "market_dynamics": 0.389672, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.650692, "high": 63.650692, "low": 56.068478, "close": 59.809704, "volume": 88593}, "trend_line": 51.798494, "activity_lines": {"activity_5": 61.971299, "activity_10": 63.093817, "activity_20": 60.617094, "activity_30": 56.770701}, "trend_signal": 1, "fair_value": 47.162126, "relative_strength": 11.509778, "rate_of_change": 1.0772237806498042, "market_dynamics": 0.170566, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.861926, "high": 60.308534, "low": 55.020936, "close": 56.517426, "volume": 83018}, "trend_line": 52.267394, "activity_lines": {"activity_5": 59.936073, "activity_10": 61.85037, "activity_20": 60.620182, "activity_30": 57.075149}, "trend_signal": 1, "fair_value": 47.268607, "relative_strength": 4.361298, "rate_of_change": 0.9052386735413679, "market_dynamics": -0.157999, "expectation": {"probability": 36.0118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.111339, "high": 59.111339, "low": 48.486262, "close": 49.284393, "volume": 107278}, "trend_line": 52.536762, "activity_lines": {"activity_5": 55.905528, "activity_10": 59.390686, "activity_20": 59.882389, "activity_30": 56.882697}, "trend_signal": 1, "fair_value": 47.351425, "relative_strength": -7.207725, "rate_of_change": 0.5153652772510526, "market_dynamics": -0.503623, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.082519, "high": 51.529128, "low": 46.890007, "close": 50.481583, "volume": 68845}, "trend_line": 52.849362, "activity_lines": {"activity_5": 53.3881, "activity_10": 57.361808, "activity_20": 59.226784, "activity_30": 56.750105}, "trend_signal": 1, "fair_value": 47.442878, "relative_strength": -5.520135, "rate_of_change": 0.5950119270768841, "market_dynamics": -0.801819, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.082521, "high": 50.481583, "low": 45.044337, "close": 45.393517, "volume": 135887}, "trend_line": 53.000674, "activity_lines": {"activity_5": 49.972777, "activity_10": 54.62822, "activity_20": 58.055008, "activity_30": 56.269082}, "trend_signal": 0, "fair_value": 47.480929, "relative_strength": -16.143833, "rate_of_change": 0.286308092044701, "market_dynamics": -1.035734, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.341295, "high": 56.866605, "low": 46.341295, "close": 56.218124, "volume": 100471}, "trend_line": 53.482876, "activity_lines": {"activity_5": 51.27971, "activity_10": 54.331643, "activity_20": 57.904172, "activity_30": 56.47666}, "trend_signal": 0, "fair_value": 47.591247, "relative_strength": 2.697773, "rate_of_change": 0.9098035243853709, "market_dynamics": -1.053946, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.170582, "high": 55.170582, "low": 51.978069, "close": 51.978069, "volume": 9786}, "trend_line": 53.825406, "activity_lines": {"activity_5": 51.41273, "activity_10": 53.400191, "activity_20": 57.298687, "activity_30": 56.379576}, "trend_signal": 0, "fair_value": 47.691973, "relative_strength": -5.28761, "rate_of_change": 0.6404479818923791, "market_dynamics": -0.985275, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.930531, "high": 50.930531, "low": 49.034977, "close": 49.034977, "volume": 12713}, "trend_line": 54.113064, "activity_lines": {"activity_5": 50.867343, "activity_10": 52.129535, "activity_20": 56.380127, "activity_30": 56.070516}, "trend_signal": 0, "fair_value": 47.766797, "relative_strength": -9.316599, "rate_of_change": 0.5344279242408323, "market_dynamics": -0.936491, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0872, "high": 49.98275, "low": 47.139423, "close": 49.98275, "volume": 47456}, "trend_line": 54.400723, "activity_lines": {"activity_5": 50.654509, "activity_10": 51.339569, "activity_20": 55.533541, "activity_30": 55.804044}, "trend_signal": 0, "fair_value": 47.849296, "relative_strength": -8.799003, "rate_of_change": 0.531588822987362, "market_dynamics": -0.875655, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.930531, "high": 50.980413, "low": 48.386497, "close": 48.386497, "volume": 27264}, "trend_line": 54.455594, "activity_lines": {"activity_5": 49.942845, "activity_10": 50.486117, "activity_20": 54.555122, "activity_30": 55.416029}, "trend_signal": 0, "fair_value": 47.912929, "relative_strength": -11.879156, "rate_of_change": 0.10086446829024416, "market_dynamics": -0.940601, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.488602, "high": 48.087202, "low": 46.690474, "close": 47.189304, "volume": 34563}, "trend_line": 54.472222, "activity_lines": {"activity_5": 48.632585, "activity_10": 49.664408, "activity_20": 53.554137, "activity_30": 54.947236}, "trend_signal": 0, "fair_value": 47.962172, "relative_strength": -12.472085, "rate_of_change": 0.030534971301578874, "market_dynamics": -0.980027, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.942231, "high": 53.524447, "low": 45.193986, "close": 50.980412, "volume": 74930}, "trend_line": 54.6518, "activity_lines": {"activity_5": 49.18795, "activity_10": 49.761453, "activity_20": 52.990222, "activity_30": 54.721958}, "trend_signal": 0, "fair_value": 48.014613, "relative_strength": -7.291809, "rate_of_change": 0.3296689457610144, "market_dynamics": -0.926813, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.277371, "high": 52.776204, "low": 50.282052, "close": 51.379478, "volume": 64062}, "trend_line": 54.944447, "activity_lines": {"activity_5": 49.942846, "activity_10": 50.031728, "activity_20": 52.516571, "activity_30": 54.510841}, "trend_signal": 0, "fair_value": 48.052665, "relative_strength": -8.703696, "rate_of_change": 0.5354755012643595, "market_dynamics": -0.815757, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.873627, "high": 72.330331, "low": 53.873627, "close": 61.405956, "volume": 2822251}, "trend_line": 55.529741, "activity_lines": {"activity_5": 53.883602, "activity_10": 52.086907, "activity_20": 53.043668, "activity_30": 54.927712}, "trend_signal": 0, "fair_value": 48.151152, "relative_strength": 11.0352, "rate_of_change": 1.065246866530488, "market_dynamics": -0.369001, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.952326, "high": 80.161956, "low": 52.776202, "close": 74.974129, "volume": 2183832}, "trend_line": 56.585597, "activity_lines": {"activity_5": 61.585535, "activity_10": 56.410402, "activity_20": 54.868672, "activity_30": 56.182189}, "trend_signal": 0, "fair_value": 48.289289, "relative_strength": 30.306583, "rate_of_change": 1.901424319627204, "market_dynamics": 0.217535, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.774597, "high": 79.812782, "low": 65.995194, "close": 67.781006, "volume": 1150154}, "trend_line": 57.326859, "activity_lines": {"activity_5": 65.117252, "activity_10": 58.888227, "activity_20": 55.990565, "activity_30": 56.904473}, "trend_signal": 0, "fair_value": 48.365009, "relative_strength": 17.012941, "rate_of_change": 1.3099835281405603, "market_dynamics": 0.660675, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.237585, "high": 102.260125, "low": 68.050368, "close": 89.559914, "volume": 5943295}, "trend_line": 58.809048, "activity_lines": {"activity_5": 74.535825, "activity_10": 65.115619, "activity_20": 59.167208, "activity_30": 58.984025}, "trend_signal": 1, "fair_value": 48.587692, "relative_strength": 53.02324, "rate_of_change": 2.585505338780201, "market_dynamics": 1.182438, "expectation": {"probability": 34.5877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.080421, "high": 89.330452, "low": 76.021668, "close": 83.573952, "volume": 399838}, "trend_line": 60.088381, "activity_lines": {"activity_5": 79.38711, "activity_10": 69.571348, "activity_20": 61.646107, "activity_30": 60.581761}, "trend_signal": 1, "fair_value": 48.768486, "relative_strength": 38.75172, "rate_of_change": 2.175401649079579, "market_dynamics": 1.245852, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.793441, "high": 83.80342, "low": 76.03165, "close": 77.139053, "volume": 274528}, "trend_line": 60.852256, "activity_lines": {"activity_5": 79.94713, "activity_10": 72.229114, "activity_20": 63.42845, "activity_30": 61.681804}, "trend_signal": 1, "fair_value": 48.906751, "relative_strength": 25.715199, "rate_of_change": 1.2712524239919174, "market_dynamics": 1.116561, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.921904, "high": 80.80046, "low": 75.223549, "close": 75.662514, "volume": 168413}, "trend_line": 61.121291, "activity_lines": {"activity_5": 78.966098, "activity_10": 74.124667, "activity_20": 65.000239, "activity_30": 62.637305}, "trend_signal": 1, "fair_value": 48.886862, "relative_strength": 21.854627, "rate_of_change": 0.4421117928643473, "market_dynamics": 1.014366, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.824477, "high": 77.468284, "low": 70.235247, "close": 70.584427, "volume": 118381}, "trend_line": 61.369044, "activity_lines": {"activity_5": 76.246478, "activity_10": 74.601005, "activity_20": 66.023838, "activity_30": 63.24783}, "trend_signal": 1, "fair_value": 48.860641, "relative_strength": 13.139818, "rate_of_change": 0.4053464773838023, "market_dynamics": 0.732252, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.938285, "high": 78.126732, "low": 65.346714, "close": 77.987061, "volume": 188614}, "trend_line": 61.903457, "activity_lines": {"activity_5": 75.807508, "activity_10": 75.997909, "activity_20": 67.701142, "activity_30": 64.31996}, "trend_signal": 1, "fair_value": 48.952541, "relative_strength": 22.81826, "rate_of_change": 0.8708185188610739, "market_dynamics": 0.619502, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.016993, "high": 80.211849, "low": 71.831505, "close": 73.158394, "volume": 117396}, "trend_line": 62.308507, "activity_lines": {"activity_5": 74.530505, "activity_10": 76.025845, "activity_20": 68.816336, "activity_30": 65.046085}, "trend_signal": 1, "fair_value": 48.998779, "relative_strength": 15.115853, "rate_of_change": 0.6543253311361846, "market_dynamics": 0.503336, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.809822, "high": 88.901459, "low": 76.809822, "close": 84.451897, "volume": 761902}, "trend_line": 63.036798, "activity_lines": {"activity_5": 77.712374, "activity_10": 77.711164, "activity_20": 70.893416, "activity_30": 66.474691}, "trend_signal": 1, "fair_value": 49.138196, "relative_strength": 33.517089, "rate_of_change": 1.168846815732559, "market_dynamics": 0.537463, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.755875, "high": 82.755875, "low": 77.877319, "close": 77.877319, "volume": 39669}, "trend_line": 63.259941, "activity_lines": {"activity_5": 78.215194, "activity_10": 77.782089, "activity_20": 72.182583, "activity_30": 67.432144}, "trend_signal": 1, "fair_value": 49.307414, "relative_strength": 21.317231, "rate_of_change": 0.35398847511258474, "market_dynamics": 0.51684, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.310989, "high": 76.310989, "low": 71.183022, "close": 71.183022, "volume": 127462}, "trend_line": 63.509356, "activity_lines": {"activity_5": 76.338928, "activity_10": 76.583083, "activity_20": 72.679512, "activity_30": 67.94331}, "trend_signal": 1, "fair_value": 49.418691, "relative_strength": 9.040617, "rate_of_change": 0.3942700484023516, "market_dynamics": 0.337193, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.599693, "high": 74.04631, "low": 71.10321, "close": 72.649582, "volume": 103188}, "trend_line": 63.839249, "activity_lines": {"activity_5": 74.91161, "activity_10": 75.58887, "activity_20": 73.244853, "activity_30": 68.533002}, "trend_signal": 1, "fair_value": 49.554079, "relative_strength": 8.848703, "rate_of_change": 0.5194400018794169, "market_dynamics": 0.186517, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.552155, "high": 73.727053, "low": 69.836182, "close": 69.836182, "volume": 44510}, "trend_line": 63.967282, "activity_lines": {"activity_5": 72.902323, "activity_10": 74.39059, "activity_20": 73.443815, "activity_30": 68.919901}, "trend_signal": 1, "fair_value": 49.674949, "relative_strength": 5.708421, "rate_of_change": 0.2005553041515181, "market_dynamics": -0.14532, "expectation": {"probability": 32.4145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.836182, "high": 75.572723, "low": 69.836182, "close": 75.572723, "volume": 69286}, "trend_line": 64.40459, "activity_lines": {"activity_5": 73.026697, "activity_10": 74.485095, "activity_20": 74.09006, "activity_30": 69.668639}, "trend_signal": 1, "fair_value": 49.838348, "relative_strength": 11.378941, "rate_of_change": 0.6836432412432368, "market_dynamics": -0.353421, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.34388, "high": 79.812776, "low": 70.833844, "close": 72.400169, "volume": 232134}, "trend_line": 64.747784, "activity_lines": {"activity_5": 72.685498, "activity_10": 74.03125, "activity_20": 74.312301, "activity_30": 70.184483}, "trend_signal": 1, "fair_value": 49.977253, "relative_strength": 4.340815, "rate_of_change": 0.5328719583495476, "market_dynamics": -0.451497, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.764621, "high": 83.055173, "low": 72.410144, "close": 81.379105, "volume": 270880}, "trend_line": 65.466765, "activity_lines": {"activity_5": 75.702421, "activity_10": 75.269255, "activity_20": 75.275328, "activity_30": 71.257471}, "trend_signal": 1, "fair_value": 50.146535, "relative_strength": 14.720404, "rate_of_change": 1.1104333701984295, "market_dynamics": -0.447477, "expectation": {"probability": 32.8065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.791718, "high": 95.476035, "low": 82.306925, "close": 85.619156, "volume": 2929229}, "trend_line": 66.436822, "activity_lines": {"activity_5": 79.452956, "activity_10": 77.081912, "activity_20": 76.47936, "activity_30": 72.557626}, "trend_signal": 1, "fair_value": 50.298551, "relative_strength": 25.386196, "rate_of_change": 1.481754902659405, "market_dynamics": -0.179325, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.61916, "high": 87.59453, "low": 77.119102, "close": 83.40435, "volume": 497027}, "trend_line": 67.574154, "activity_lines": {"activity_5": 81.600583, "activity_10": 78.353111, "activity_20": 77.307512, "activity_30": 73.652305}, "trend_signal": 1, "fair_value": 50.475699, "relative_strength": 21.552417, "rate_of_change": 1.7119000665022575, "market_dynamics": -0.018083, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.606228, "high": 94.528259, "low": 80.810439, "close": 83.005287, "volume": 929128}, "trend_line": 68.658278, "activity_lines": {"activity_5": 82.710645, "activity_10": 79.365463, "activity_20": 77.945159, "activity_30": 74.647862}, "trend_signal": 1, "fair_value": 50.67619, "relative_strength": 20.657337, "rate_of_change": 1.6043471295252958, "market_dynamics": 0.179136, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.803421, "high": 83.803421, "low": 71.382556, "close": 75.961815, "volume": 887922}, "trend_line": 69.677221, "activity_lines": {"activity_5": 80.977379, "activity_10": 79.123486, "activity_20": 77.809145, "activity_30": 75.119058}, "trend_signal": 1, "fair_value": 50.848798, "relative_strength": 12.784149, "rate_of_change": 1.4840788753833984, "market_dynamics": 0.202417, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.528138, "high": 82.506458, "low": 75.373197, "close": 80.012306, "volume": 373852}, "trend_line": 70.47036, "activity_lines": {"activity_5": 80.356834, "activity_10": 79.652789, "activity_20": 78.054189, "activity_30": 75.785838}, "trend_signal": 1, "fair_value": 51.03522, "relative_strength": 17.374076, "rate_of_change": 1.1383045830716991, "market_dynamics": 0.027229, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.309268, "high": 120.716829, "low": 76.80982, "close": 116.307175, "volume": 7313139}, "trend_line": 72.614664, "activity_lines": {"activity_5": 91.925698, "activity_10": 86.620627, "activity_20": 81.697643, "activity_30": 78.743051}, "trend_signal": 1, "fair_value": 51.4559, "relative_strength": 68.726826, "rate_of_change": 3.042845247278438, "market_dynamics": 0.358678, "expectation": {"probability": 32.2479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.929901, "high": 162.518768, "low": 125.375895, "close": 162.518768, "volume": 4502651}, "trend_line": 76.397457, "activity_lines": {"activity_5": 116.852558, "activity_10": 101.196798, "activity_20": 89.614833, "activity_30": 84.543316}, "trend_signal": 1, "fair_value": 52.191034, "relative_strength": 134.66353, "rate_of_change": 5.209406463686174, "market_dynamics": 0.707309, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.59981, "high": 197.516678, "low": 165.77114, "close": 197.516678, "volume": 258883}, "trend_line": 81.315254, "activity_lines": {"activity_5": 148.171094, "activity_10": 120.451087, "activity_20": 100.489229, "activity_30": 92.357459}, "trend_signal": 1, "fair_value": 53.160107, "relative_strength": 170.165886, "rate_of_change": 6.437121329836925, "market_dynamics": 1.067694, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.38353, "high": 217.749207, "low": 204.929291, "close": 204.929291, "volume": 244753}, "trend_line": 86.533348, "activity_lines": {"activity_5": 174.326408, "activity_10": 138.835962, "activity_20": 111.496362, "activity_30": 100.332559}, "trend_signal": 1, "fair_value": 54.182133, "relative_strength": 167.182481, "rate_of_change": 6.4171157849424025, "market_dynamics": 1.44173, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.828903, "high": 200.828903, "low": 185.22551, "close": 185.22551, "volume": 42323}, "trend_line": 91.134554, "activity_lines": {"activity_5": 185.315964, "activity_10": 151.22871, "activity_20": 120.011388, "activity_30": 106.699795}, "trend_signal": 1, "fair_value": 55.036283, "relative_strength": 129.317045, "rate_of_change": 5.317263351465368, "market_dynamics": 1.362848, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.514221, "high": 184.956146, "low": 174.321079, "close": 184.956146, "volume": 858612}, "trend_line": 95.600412, "activity_lines": {"activity_5": 189.201518, "activity_10": 161.684367, "activity_20": 127.954851, "activity_30": 112.752801}, "trend_signal": 1, "fair_value": 55.906294, "relative_strength": 122.502874, "rate_of_change": 4.900290618638471, "market_dynamics": 1.238287, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.647476, "high": 204.181046, "low": 182.571732, "close": 204.181046, "volume": 302509}, "trend_line": 100.693798, "activity_lines": {"activity_5": 194.918774, "activity_10": 173.829333, "activity_20": 137.219879, "activity_30": 119.758003}, "trend_signal": 1, "fair_value": 56.908814, "relative_strength": 149.771408, "rate_of_change": 5.327786662676721, "market_dynamics": 1.196764, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.090637, "high": 200.090637, "low": 188.298309, "close": 188.298309, "volume": 73900}, "trend_line": 104.923543, "activity_lines": {"activity_5": 192.564299, "activity_10": 180.890589, "activity_20": 144.348349, "activity_30": 125.409907}, "trend_signal": 1, "fair_value": 57.794173, "relative_strength": 121.930535, "rate_of_change": 4.200601312108611, "market_dynamics": 1.077847, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.527145, "high": 195.800688, "low": 180.835806, "close": 193.346466, "volume": 170404}, "trend_line": 108.869287, "activity_lines": {"activity_5": 192.5071, "activity_10": 186.955273, "activity_20": 151.463089, "activity_30": 131.114612}, "trend_signal": 1, "fair_value": 58.693026, "relative_strength": 119.840789, "rate_of_change": 3.7605897467644653, "market_dynamics": 0.976361, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.527272, "high": 202.524932, "low": 159.176621, "close": 175.927322, "volume": 453761}, "trend_line": 112.474165, "activity_lines": {"activity_5": 187.415709, "activity_10": 187.718574, "activity_20": 156.36901, "activity_30": 135.440936}, "trend_signal": 1, "fair_value": 59.461352, "relative_strength": 100.047135, "rate_of_change": 3.3111983180343594, "market_dynamics": 0.784428, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.71669, "high": 218.088425, "low": 181.444367, "close": 218.088425, "volume": 181202}, "trend_line": 116.758448, "activity_lines": {"activity_5": 196.997898, "activity_10": 194.40362, "activity_20": 164.791491, "activity_30": 142.25476}, "trend_signal": 1, "fair_value": 60.516889, "relative_strength": 142.830139, "rate_of_change": 3.809126300248597, "market_dynamics": 0.68239, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.448196, "high": 240.755249, "low": 222.448196, "close": 240.755249, "volume": 40504}, "trend_line": 121.997825, "activity_lines": {"activity_5": 211.926877, "activity_10": 203.359338, "activity_20": 174.680152, "activity_30": 150.254553}, "trend_signal": 1, "fair_value": 61.720604, "relative_strength": 159.752066, "rate_of_change": 4.4873643746960425, "market_dynamics": 0.687067, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.563965, "high": 264.6492, "low": 240.645508, "close": 264.6492, "volume": 330704}, "trend_line": 128.248163, "activity_lines": {"activity_5": 232.382225, "activity_10": 215.23693, "activity_20": 186.030527, "activity_30": 159.457868}, "trend_signal": 1, "fair_value": 63.059578, "relative_strength": 169.642042, "rate_of_change": 5.123319206715364, "market_dynamics": 0.764352, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.391541, "high": 267.672104, "low": 235.996414, "close": 243.977692, "volume": 86743}, "trend_line": 133.858669, "activity_lines": {"activity_5": 240.857012, "activity_10": 222.135475, "activity_20": 194.511822, "activity_30": 166.924289}, "trend_signal": 1, "fair_value": 64.279473, "relative_strength": 139.94012, "rate_of_change": 4.37472620952862, "market_dynamics": 0.874958, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.089157, "high": 239.438341, "low": 220.532684, "close": 220.532684, "volume": 46706}, "trend_line": 138.856944, "activity_lines": {"activity_5": 238.141381, "activity_10": 224.06132, "activity_20": 199.943224, "activity_30": 172.516161}, "trend_signal": 1, "fair_value": 65.350358, "relative_strength": 116.309749, "rate_of_change": 3.7339942473206627, "market_dynamics": 0.767874, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.142975, "high": 216.142975, "low": 199.432175, "close": 199.432175, "volume": 69655}, "trend_line": 142.905115, "activity_lines": {"activity_5": 225.418556, "activity_10": 221.50876, "activity_20": 202.702418, "activity_30": 176.42424}, "trend_signal": 1, "fair_value": 66.330431, "relative_strength": 91.819063, "rate_of_change": 2.9153536606710837, "market_dynamics": 0.455367, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.455582, "high": 189.455582, "low": 162.4689, "close": 166.858597, "volume": 193084}, "trend_line": 146.028455, "activity_lines": {"activity_5": 203.081621, "activity_10": 212.770531, "activity_20": 201.817399, "activity_30": 177.969626}, "trend_signal": 1, "fair_value": 67.093385, "relative_strength": 62.034345, "rate_of_change": 2.185604063227557, "market_dynamics": -0.019337, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.199036, "high": 202.804272, "low": 169.602164, "close": 188.288315, "volume": 204431}, "trend_line": 149.489669, "activity_lines": {"activity_5": 192.81437, "activity_10": 208.607204, "activity_20": 202.575904, "activity_30": 180.696069}, "trend_signal": 1, "fair_value": 67.99307, "relative_strength": 75.152464, "rate_of_change": 2.3702325687140795, "market_dynamics": -0.413097, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.560035, "high": 189.555354, "low": 162.798109, "close": 173.413223, "volume": 109887}, "trend_line": 152.674199, "activity_lines": {"activity_5": 182.67948, "activity_10": 201.739497, "activity_20": 201.416387, "activity_30": 182.239524}, "trend_signal": 1, "fair_value": 68.792604, "relative_strength": 58.904586, "rate_of_change": 2.1302676106667917, "market_dynamics": -0.705583, "expectation": {"probability": 37.3515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.473685, "high": 206.465678, "low": 172.59513, "close": 194.683319, "volume": 113576}, "trend_line": 156.790876, "activity_lines": {"activity_5": 184.33892, "activity_10": 199.101503, "activity_20": 201.818538, "activity_30": 184.94979}, "trend_signal": 1, "fair_value": 69.747352, "relative_strength": 67.120308, "rate_of_change": 2.696380283612957, "market_dynamics": -0.762041, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.782471, "high": 195.381677, "low": 184.537118, "close": 184.547089, "volume": 76562}, "trend_line": 160.520792, "activity_lines": {"activity_5": 184.342908, "activity_10": 194.279539, "activity_20": 200.709282, "activity_30": 186.740513}, "trend_signal": 1, "fair_value": 70.623054, "relative_strength": 53.83386, "rate_of_change": 2.378911385124223, "market_dynamics": -0.75226, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.228455, "high": 199.731476, "low": 188.228455, "close": 199.731476, "volume": 19020}, "trend_line": 164.850636, "activity_lines": {"activity_5": 190.400697, "activity_10": 192.828216, "activity_20": 200.721206, "activity_30": 189.270235}, "trend_signal": 1, "fair_value": 71.594173, "relative_strength": 67.041631, "rate_of_change": 2.6973726867731926, "market_dynamics": -0.722367, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.722122, "high": 216.172913, "low": 195.730873, "close": 216.172913, "volume": 82248}, "trend_line": 169.537309, "activity_lines": {"activity_5": 199.74744, "activity_10": 195.112132, "activity_20": 202.121777, "activity_30": 192.58135}, "trend_signal": 1, "fair_value": 72.659495, "relative_strength": 76.730933, "rate_of_change": 2.8429814489766265, "market_dynamics": -0.599972, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.492767, "high": 229.391891, "low": 220.402983, "close": 229.391891, "volume": 52076}, "trend_line": 174.770366, "activity_lines": {"activity_5": 211.641535, "activity_10": 200.680885, "activity_20": 204.69246, "activity_30": 196.442935}, "trend_signal": 1, "fair_value": 73.810193, "relative_strength": 74.847755, "rate_of_change": 3.0866698491716664, "market_dynamics": -0.477529, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.361969, "high": 233.971167, "low": 215.863636, "close": 220.173538, "volume": 94510}, "trend_line": 179.396847, "activity_lines": {"activity_5": 216.730936, "activity_10": 204.83877, "activity_20": 206.268716, "activity_30": 199.372172}, "trend_signal": 1, "fair_value": 74.926101, "relative_strength": 62.572336, "rate_of_change": 2.6471770391554896, "market_dynamics": -0.360767, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.76387, "high": 224.473446, "low": 211.344238, "close": 211.344238, "volume": 34048}, "trend_line": 183.587683, "activity_lines": {"activity_5": 217.177888, "activity_10": 207.397858, "activity_20": 206.837667, "activity_30": 201.433294}, "trend_signal": 1, "fair_value": 76.009713, "relative_strength": 50.724401, "rate_of_change": 2.336070042524209, "market_dynamics": -0.346524, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.114166, "high": 224.164169, "low": 202.963905, "close": 224.164169, "volume": 61580}, "trend_line": 188.279677, "activity_lines": {"activity_5": 220.111674, "activity_10": 212.07126, "activity_20": 208.501906, "activity_30": 204.051132}, "trend_signal": 1, "fair_value": 77.179341, "relative_strength": 58.317701, "rate_of_change": 2.5557237410093543, "market_dynamics": -0.340484, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.357918, "high": 283.325393, "low": 235.357918, "close": 276.501404, "volume": 173838}, "trend_line": 194.729548, "activity_lines": {"activity_5": 238.862358, "activity_10": 225.218603, "activity_20": 215.055486, "activity_30": 209.742856}, "trend_signal": 1, "fair_value": 78.695656, "relative_strength": 82.167542, "rate_of_change": 3.425686246529944, "market_dynamics": -0.124123, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.333041, "high": 304.834935, "low": 271.223755, "close": 271.223755, "volume": 135149}, "trend_line": 201.238279, "activity_lines": {"activity_5": 251.831927, "activity_10": 235.802499, "activity_20": 220.686418, "activity_30": 214.677967}, "trend_signal": 1, "fair_value": 80.187093, "relative_strength": 75.074224, "rate_of_change": 3.342446519723864, "market_dynamics": 0.185389, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.796509, "high": 271.104034, "low": 256.159133, "close": 259.391541, "volume": 76141}, "trend_line": 207.217587, "activity_lines": {"activity_5": 258.068634, "activity_10": 242.456711, "activity_20": 224.819628, "activity_30": 218.42979}, "trend_signal": 1, "fair_value": 81.59373, "relative_strength": 64.201232, "rate_of_change": 2.9712577695021944, "market_dynamics": 0.477396, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.947266, "high": 267.422668, "low": 251.809306, "close": 267.422668, "volume": 27859}, "trend_line": 212.25477, "activity_lines": {"activity_5": 264.36785, "activity_10": 249.394614, "activity_20": 229.320259, "activity_30": 222.313989}, "trend_signal": 1, "fair_value": 83.058563, "relative_strength": 63.884754, "rate_of_change": 2.4308665460909933, "market_dynamics": 0.752407, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.760162, "high": 283.734436, "low": 272.560669, "close": 272.560669, "volume": 50730}, "trend_line": 215.922833, "activity_lines": {"activity_5": 268.64117, "activity_10": 255.75987, "activity_20": 234.075298, "activity_30": 226.204692}, "trend_signal": 1, "fair_value": 84.578075, "relative_strength": 64.998959, "rate_of_change": 1.728141610197966, "market_dynamics": 0.755782, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.123383, "high": 275.30421, "low": 256.797602, "close": 264.379822, "volume": 51030}, "trend_line": 218.151605, "activity_lines": {"activity_5": 266.961108, "activity_10": 259.313532, "activity_20": 237.899755, "activity_30": 229.330949}, "trend_signal": 1, "fair_value": 86.051862, "relative_strength": 54.549471, "rate_of_change": 1.0322076498505335, "market_dynamics": 0.687783, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.441406, "high": 279.244965, "low": 259.441406, "close": 279.244965, "volume": 31868}, "trend_line": 220.628794, "activity_lines": {"activity_5": 271.0442, "activity_10": 264.693459, "activity_20": 243.141222, "activity_30": 233.272456}, "trend_signal": 1, "fair_value": 87.614223, "relative_strength": 56.617128, "rate_of_change": 1.1355355373159002, "market_dynamics": 0.69504, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.591804, "high": 322.194237, "low": 279.344729, "close": 296.155304, "volume": 129745}, "trend_line": 224.326454, "activity_lines": {"activity_5": 280.229323, "activity_10": 272.241573, "activity_20": 249.825258, "activity_30": 238.145134}, "trend_signal": 1, "fair_value": 89.284983, "relative_strength": 63.431389, "rate_of_change": 1.6759643802431397, "market_dynamics": 0.835399, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.38056, "high": 319.251132, "low": 274.555982, "close": 305.682953, "volume": 88886}, "trend_line": 228.350681, "activity_lines": {"activity_5": 290.139413, "activity_10": 280.1405, "activity_20": 257.056582, "activity_30": 243.393941}, "trend_signal": 1, "fair_value": 91.003068, "relative_strength": 66.692565, "rate_of_change": 1.7939154871141485, "market_dynamics": 0.931475, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.315026, "high": 316.058608, "low": 284.333019, "close": 313.215302, "volume": 86314}, "trend_line": 231.985156, "activity_lines": {"activity_5": 300.009599, "activity_10": 287.693696, "activity_20": 264.499316, "activity_30": 248.869078}, "trend_signal": 1, "fair_value": 92.762083, "relative_strength": 67.763953, "rate_of_change": 1.591619952296083, "market_dynamics": 1.048288, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.258125, "high": 345.240143, "low": 315.011078, "close": 315.011078, "volume": 98259}, "trend_line": 236.208915, "activity_lines": {"activity_5": 307.768069, "activity_10": 293.954285, "activity_20": 271.41614, "activity_30": 254.225589}, "trend_signal": 1, "fair_value": 94.531011, "relative_strength": 65.555262, "rate_of_change": 1.8207022694158939, "market_dynamics": 1.167166, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.72583, "high": 314.86143, "low": 302.340759, "close": 302.340759, "volume": 56323}, "trend_line": 239.842058, "activity_lines": {"activity_5": 307.927682, "activity_10": 297.211004, "activity_20": 276.522825, "activity_30": 258.492159}, "trend_signal": 1, "fair_value": 96.210404, "relative_strength": 56.970108, "rate_of_change": 1.538105790799648, "market_dynamics": 1.02326, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.796753, "high": 305.782715, "low": 287.874695, "close": 287.874695, "volume": 31316}, "trend_line": 243.573637, "activity_lines": {"activity_5": 301.725553, "activity_10": 297.271765, "activity_20": 279.637849, "activity_30": 261.591039}, "trend_signal": 1, "fair_value": 97.796428, "relative_strength": 47.674661, "rate_of_change": 1.555848474248825, "market_dynamics": 0.784889, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 282.138153, "high": 299.347801, "low": 282.138153, "close": 294.309631, "volume": 43881}, "trend_line": 246.114344, "activity_lines": {"activity_5": 298.220445, "activity_10": 297.98464, "activity_20": 282.921956, "activity_30": 264.864329}, "trend_signal": 1, "fair_value": 99.428497, "relative_strength": 46.248469, "rate_of_change": 1.0430960555883138, "market_dynamics": 0.497448, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.309631, "high": 299.946403, "low": 282.686891, "close": 288.423431, "volume": 40626}, "trend_line": 247.703283, "activity_lines": {"activity_5": 293.511491, "activity_10": 297.138442, "activity_20": 285.122793, "activity_30": 267.593948}, "trend_signal": 1, "fair_value": 101.018677, "relative_strength": 39.08935, "rate_of_change": 0.6456100746407575, "market_dynamics": 0.032298, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.159973, "high": 305.333745, "low": 287.42577, "close": 305.283875, "volume": 33029}, "trend_line": 249.057772, "activity_lines": {"activity_5": 296.075476, "activity_10": 299.069366, "activity_20": 288.507044, "activity_30": 271.308825}, "trend_signal": 1, "fair_value": 102.706065, "relative_strength": 46.638339, "rate_of_change": 0.5468191554005366, "market_dynamics": -0.237389, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.255795, "high": 348.881608, "low": 296.304941, "close": 342.097534, "volume": 155311}, "trend_line": 252.328434, "activity_lines": {"activity_5": 311.559161, "activity_10": 306.949972, "activity_20": 294.973021, "activity_30": 277.31139}, "trend_signal": 1, "fair_value": 104.522957, "relative_strength": 58.299639, "rate_of_change": 1.313214188714411, "market_dynamics": -0.047203, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.157501, "high": 385.096654, "low": 340.201978, "close": 375.419342, "volume": 130336}, "trend_line": 257.491322, "activity_lines": {"activity_5": 335.499664, "activity_10": 319.746315, "activity_20": 304.075809, "activity_30": 285.252739}, "trend_signal": 1, "fair_value": 106.619641, "relative_strength": 66.744954, "rate_of_change": 2.0460983798599717, "market_dynamics": 0.270426, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.738127, "high": 447.600006, "low": 377.115396, "close": 447.600006, "volume": 245828}, "trend_line": 265.763583, "activity_lines": {"activity_5": 377.664079, "activity_10": 344.225251, "activity_20": 319.31368, "activity_30": 297.517815}, "trend_signal": 1, "fair_value": 109.166231, "relative_strength": 91.04018, "rate_of_change": 3.2126368126689555, "market_dynamics": 0.851618, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 443.799988, "high": 469.950012, "low": 430.049988, "close": 451.149994, "volume": 130265}, "trend_line": 275.239963, "activity_lines": {"activity_5": 410.792464, "activity_10": 366.769329, "activity_20": 333.764618, "activity_30": 309.478229}, "trend_signal": 1, "fair_value": 111.742932, "relative_strength": 91.751432, "rate_of_change": 3.565718031427958, "market_dynamics": 1.312584, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.149994, "high": 488.25, "low": 446.899994, "close": 488.25, "volume": 43780}, "trend_line": 285.238686, "activity_lines": {"activity_5": 445.439081, "activity_10": 393.550959, "activity_20": 350.668005, "activity_30": 323.220812}, "trend_signal": 1, "fair_value": 114.570884, "relative_strength": 99.029498, "rate_of_change": 3.6327293794905735, "market_dynamics": 1.3874, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 485.0, "high": 493.75, "low": 447.399994, "close": 447.399994, "volume": 47185}, "trend_line": 294.371579, "activity_lines": {"activity_5": 454.271287, "activity_10": 409.755516, "activity_20": 362.672589, "activity_30": 333.682832}, "trend_signal": 1, "fair_value": 117.125145, "relative_strength": 74.664171, "rate_of_change": 3.201842333546588, "market_dynamics": 1.302408, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.5, "high": 455.950012, "low": 421.149994, "close": 455.950012, "volume": 57600}, "trend_line": 303.080468, "activity_lines": {"activity_5": 458.933335, "activity_10": 424.877182, "activity_20": 374.652525, "activity_30": 344.107247}, "trend_signal": 1, "fair_value": 119.73933, "relative_strength": 70.406517, "rate_of_change": 2.958468011614667, "market_dynamics": 1.137175, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 465.049988, "high": 489.0, "low": 465.049988, "close": 484.0, "volume": 64998}, "trend_line": 313.062232, "activity_lines": {"activity_5": 467.576668, "activity_10": 442.042931, "activity_20": 388.367897, "activity_30": 355.779475}, "trend_signal": 1, "fair_value": 122.543876, "relative_strength": 75.233328, "rate_of_change": 3.293436909962802, "market_dynamics": 1.019617, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 494.0, "high": 533.599976, "low": 461.049988, "close": 505.649994, "volume": 177230}, "trend_line": 323.259516, "activity_lines": {"activity_5": 481.01, "activity_10": 459.696126, "activity_20": 403.113851, "activity_30": 368.204491}, "trend_signal": 1, "fair_value": 125.486563, "relative_strength": 78.349373, "rate_of_change": 3.257270586379779, "market_dynamics": 1.071322, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 569.0, "low": 495.0, "close": 547.799988, "volume": 125138}, "trend_line": 334.313752, "activity_lines": {"activity_5": 504.859996, "activity_10": 481.063383, "activity_20": 420.764142, "activity_30": 382.690974}, "trend_signal": 1, "fair_value": 128.69017, "relative_strength": 89.447194, "rate_of_change": 3.41961657827886, "market_dynamics": 1.193673, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.0, "high": 594.950012, "low": 507.5, "close": 579.349976, "volume": 117100}, "trend_line": 345.979021, "activity_lines": {"activity_5": 535.256655, "activity_10": 503.757618, "activity_20": 440.069574, "activity_30": 398.499762}, "trend_signal": 1, "fair_value": 132.11009, "relative_strength": 92.094816, "rate_of_change": 3.4893177233103962, "market_dynamics": 1.314227, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.349976, "high": 598.0, "low": 480.0, "close": 485.549988, "volume": 125327}, "trend_line": 354.824903, "activity_lines": {"activity_5": 525.589986, "activity_10": 505.083628, "activity_20": 449.012602, "activity_30": 407.504341}, "trend_signal": 1, "fair_value": 134.923292, "relative_strength": 57.323324, "rate_of_change": 2.55676831919818, "market_dynamics": 1.203926, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.100006, "high": 559.0, "low": 446.0, "close": 512.599976, "volume": 135188}, "trend_line": 364.866761, "activity_lines": {"activity_5": 522.966649, "activity_10": 509.325443, "activity_20": 459.62994, "activity_30": 417.683378}, "trend_signal": 1, "fair_value": 137.908932, "relative_strength": 62.314709, "rate_of_change": 2.830088281599556, "market_dynamics": 1.001944, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.599976, "high": 524.950012, "low": 473.100006, "close": 487.350006, "volume": 64920}, "trend_line": 373.639622, "activity_lines": {"activity_5": 510.019989, "activity_10": 507.794536, "activity_20": 466.8572, "activity_30": 425.585523}, "trend_signal": 1, "fair_value": 140.747742, "relative_strength": 51.728039, "rate_of_change": 2.404401260327459, "market_dynamics": 0.611369, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 487.350006, "high": 490.850006, "low": 442.100006, "close": 467.649994, "volume": 113815}, "trend_line": 380.011242, "activity_lines": {"activity_5": 491.726658, "activity_10": 502.023627, "activity_20": 471.379055, "activity_30": 431.650708}, "trend_signal": 1, "fair_value": 143.465387, "relative_strength": 44.006886, "rate_of_change": 1.705284885445047, "market_dynamics": 0.14953, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.0, "high": 497.0, "low": 452.75, "close": 461.149994, "volume": 54175}, "trend_line": 386.342116, "activity_lines": {"activity_5": 476.609994, "activity_10": 495.445446, "activity_20": 474.555011, "activity_30": 436.885466}, "trend_signal": 1, "fair_value": 146.169823, "relative_strength": 40.473367, "rate_of_change": 1.6659701872714583, "market_dynamics": -0.210943, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 461.25, "high": 471.899994, "low": 390.649994, "close": 407.0, "volume": 147538}, "trend_line": 391.262398, "activity_lines": {"activity_5": 451.32333, "activity_10": 478.771811, "activity_20": 471.817589, "activity_30": 438.218233}, "trend_signal": 1, "fair_value": 148.49165, "relative_strength": 22.182114, "rate_of_change": 1.2735556896934435, "market_dynamics": -0.552277, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.950012, "high": 418.850006, "low": 390.25, "close": 418.850006, "volume": 74843}, "trend_line": 396.309976, "activity_lines": {"activity_5": 435.223334, "activity_10": 465.142722, "activity_20": 469.641477, "activity_30": 439.998078}, "trend_signal": 1, "fair_value": 150.903829, "relative_strength": 22.92096, "rate_of_change": 1.290074902623274, "market_dynamics": -0.779162, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.75, "high": 449.0, "low": 395.0, "close": 407.649994, "volume": 86729}, "trend_line": 400.812954, "activity_lines": {"activity_5": 421.639998, "activity_10": 450.661814, "activity_20": 465.805647, "activity_30": 440.729692}, "trend_signal": 1, "fair_value": 153.241974, "relative_strength": 21.134197, "rate_of_change": 1.1362262553794469, "market_dynamics": -0.940035, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.049988, "high": 424.0, "low": 383.299988, "close": 420.649994, "volume": 67944}, "trend_line": 406.02196, "activity_lines": {"activity_5": 417.703331, "activity_10": 440.326359, "activity_20": 462.640167, "activity_30": 442.009501}, "trend_signal": 1, "fair_value": 155.662173, "relative_strength": 23.677845, "rate_of_change": 1.2996101917404568, "market_dynamics": -0.991238, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.100006, "high": 415.100006, "low": 358.950012, "close": 358.950012, "volume": 89127}, "trend_line": 408.678794, "activity_lines": {"activity_5": 396.333335, "activity_10": 421.084545, "activity_20": 453.049136, "activity_30": 438.972602}, "trend_signal": 0, "fair_value": 157.696453, "relative_strength": 7.646985, "rate_of_change": 0.6543572175258707, "market_dynamics": -1.106191, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.899994, "high": 411.850006, "low": 341.049988, "close": 409.549988, "volume": 150627}, "trend_line": 412.458617, "activity_lines": {"activity_5": 398.643331, "activity_10": 415.049998, "activity_20": 448.1969, "activity_30": 439.028808}, "trend_signal": 0, "fair_value": 160.064684, "relative_strength": 20.645301, "rate_of_change": 0.9248884589788678, "market_dynamics": -0.990186, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.5, "high": 454.700012, "low": 382.5, "close": 427.549988, "volume": 129531}, "trend_line": 416.520852, "activity_lines": {"activity_5": 406.783327, "activity_10": 413.669996, "activity_20": 444.896423, "activity_30": 440.002444}, "trend_signal": 0, "fair_value": 162.550218, "relative_strength": 23.010186, "rate_of_change": 0.9848830482792379, "market_dynamics": -0.869195, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.0, "high": 464.950012, "low": 386.350006, "close": 389.600006, "volume": 187811}, "trend_line": 419.067009, "activity_lines": {"activity_5": 401.693331, "activity_10": 406.936361, "activity_20": 438.077139, "activity_30": 438.265616}, "trend_signal": 0, "fair_value": 164.785129, "relative_strength": 12.165865, "rate_of_change": 0.6112916046757711, "market_dynamics": -0.757263, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.0, "high": 402.5, "low": 366.0, "close": 402.5, "volume": 119181}, "trend_line": 421.983306, "activity_lines": {"activity_5": 402.106665, "activity_10": 404.325453, "activity_20": 432.77952, "activity_30": 437.196776}, "trend_signal": 0, "fair_value": 167.11904, "relative_strength": 14.298955, "rate_of_change": 0.6959023109356821, "market_dynamics": -0.693675, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.950012, "high": 419.0, "low": 355.0, "close": 357.799988, "volume": 108821}, "trend_line": 423.831947, "activity_lines": {"activity_5": 388.829995, "activity_10": 394.771815, "activity_20": 423.633091, "activity_30": 433.055917}, "trend_signal": 0, "fair_value": 169.165133, "relative_strength": 2.237577, "rate_of_change": 0.4380839179453195, "market_dynamics": -0.851053, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.0, "high": 393.0, "low": 323.600006, "close": 380.700012, "volume": 92092}, "trend_line": 426.926124, "activity_lines": {"activity_5": 383.263334, "activity_10": 391.260908, "activity_20": 417.094283, "activity_30": 430.273212}, "trend_signal": 0, "fair_value": 171.363138, "relative_strength": 10.912658, "rate_of_change": 0.7300480820054845, "market_dynamics": -1.015649, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.700012, "high": 380.700012, "low": 330.5, "close": 336.799988, "volume": 84606}, "trend_line": 428.342469, "activity_lines": {"activity_5": 364.986664, "activity_10": 380.246361, "activity_20": 406.732854, "activity_30": 424.458622}, "trend_signal": 0, "fair_value": 173.299877, "relative_strength": 2.672846, "rate_of_change": 0.33175411865870696, "market_dynamics": -1.236027, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 331.0, "high": 338.899994, "low": 311.549988, "close": 331.899994, "volume": 147945}, "trend_line": 429.791688, "activity_lines": {"activity_5": 351.126662, "activity_10": 369.832724, "activity_20": 396.605711, "activity_30": 418.236527}, "trend_signal": 0, "fair_value": 175.215438, "relative_strength": 0.517818, "rate_of_change": 0.3383318500692556, "market_dynamics": -1.265073, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.899994, "high": 333.0, "low": 299.100006, "close": 302.600006, "volume": 151528}, "trend_line": 429.702226, "activity_lines": {"activity_5": 331.346665, "activity_10": 355.469089, "activity_20": 384.515474, "activity_30": 410.030612}, "trend_signal": 0, "fair_value": 176.966522, "relative_strength": -7.843195, "rate_of_change": -0.020815200130167688, "market_dynamics": -1.209277, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.5, "high": 328.0, "low": 294.0, "close": 315.549988, "volume": 39639}, "trend_line": 428.817308, "activity_lines": {"activity_5": 322.543329, "activity_10": 345.60636, "activity_20": 374.826187, "activity_30": 402.665952}, "trend_signal": 0, "fair_value": 178.748177, "relative_strength": -4.111562, "rate_of_change": -0.20593749495725686, "market_dynamics": -1.188915, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.549988, "high": 355.600006, "low": 310.399994, "close": 355.600006, "volume": 70358}, "trend_line": 428.156663, "activity_lines": {"activity_5": 329.906665, "activity_10": 343.814544, "activity_20": 370.207379, "activity_30": 397.942255}, "trend_signal": 0, "fair_value": 180.796796, "relative_strength": 1.334348, "rate_of_change": -0.15406211169070747, "market_dynamics": -1.01413, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.0, "high": 377.700012, "low": 345.5, "close": 358.100006, "volume": 82661}, "trend_line": 425.17333, "activity_lines": {"activity_5": 339.776668, "activity_10": 343.458181, "activity_20": 366.445475, "activity_30": 393.42247}, "trend_signal": 0, "fair_value": 182.868794, "relative_strength": 0.106181, "rate_of_change": -0.696785372694284, "market_dynamics": -0.915951, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 364.799988, "low": 332.0, "close": 342.75, "volume": 77051}, "trend_line": 421.559997, "activity_lines": {"activity_5": 343.110002, "activity_10": 341.573636, "activity_20": 361.95738, "activity_30": 388.104836}, "trend_signal": 0, "fair_value": 184.825448, "relative_strength": -3.01637, "rate_of_change": -0.849849401419419, "market_dynamics": -0.853106, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.799988, "high": 360.0, "low": 339.049988, "close": 339.600006, "volume": 26939}, "trend_line": 416.604997, "activity_lines": {"activity_5": 344.670003, "activity_10": 339.968183, "activity_20": 357.857857, "activity_30": 382.817095}, "trend_signal": 0, "fair_value": 186.744323, "relative_strength": -4.982496, "rate_of_change": -1.1753961560067057, "market_dynamics": -0.733533, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 343.049988, "high": 353.899994, "low": 330.799988, "close": 348.100006, "volume": 50323}, "trend_line": 413.294997, "activity_lines": {"activity_5": 346.596671, "activity_10": 341.05182, "activity_20": 355.177619, "activity_30": 378.397418}, "trend_signal": 0, "fair_value": 188.733353, "relative_strength": -3.951481, "rate_of_change": -0.7945175943244872, "market_dynamics": -0.667331, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.049988, "high": 352.0, "low": 287.700012, "close": 288.299988, "volume": 98464}, "trend_line": 407.706663, "activity_lines": {"activity_5": 326.419999, "activity_10": 331.439091, "activity_20": 347.340475, "activity_30": 370.333224}, "trend_signal": 0, "fair_value": 190.336172, "relative_strength": -18.778558, "rate_of_change": -1.3521417003748613, "market_dynamics": -0.757168, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.299988, "high": 352.0, "low": 285.0, "close": 340.350006, "volume": 131784}, "trend_line": 402.91833, "activity_lines": {"activity_5": 328.080001, "activity_10": 332.970001, "activity_20": 345.025714, "activity_30": 365.987633}, "trend_signal": 0, "fair_value": 192.275522, "relative_strength": -4.840005, "rate_of_change": -1.1744554196799981, "market_dynamics": -0.516593, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.5, "high": 394.450012, "low": 334.549988, "close": 394.450012, "volume": 108517}, "trend_line": 399.211664, "activity_lines": {"activity_5": 348.956671, "activity_10": 344.272731, "activity_20": 348.237144, "activity_30": 365.44129}, "trend_signal": 0, "fair_value": 194.499634, "relative_strength": 10.208124, "rate_of_change": -0.9199546717073013, "market_dynamics": -0.146733, "expectation": {"probability": 50.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f2e8a96-969f-48cd-af4f-cacbaf702d48/", "share_image": "https://sharemaestro.com/terminal/8f2e8a96-969f-48cd-af4f-cacbaf702d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}