{"ticker": {"uuid": "8f32613c-d750-49f9-8e89-85781f6efc7b", "symbol": "4379", "name": "Photosynth inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4379 fell 12.00%, moving from 500.00 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.60 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 458.0, "low": 424.0, "close": 440.0, "volume": 294700}, "trend_line": 426.5, "activity_lines": {"activity_5": 440.466667, "activity_10": 452.490909, "activity_20": 455.604762, "activity_30": 445.836559}, "trend_signal": 1, "fair_value": 408.711538, "relative_strength": -17.601471, "rate_of_change": 0.5975311733646332, "market_dynamics": -0.700242, "expectation": {"probability": 48.8515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.0, "high": 447.0, "low": 409.0, "close": 430.0, "volume": 465900}, "trend_line": 345.166667, "activity_lines": {"activity_5": 415.533333, "activity_10": 398.145455, "activity_20": 377.62381, "activity_30": 361.692473}, "trend_signal": 1, "fair_value": 441.440476, "relative_strength": 5.438496, "rate_of_change": 0.8669395090590384, "market_dynamics": 1.622008, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.0, "high": 482.0, "low": 431.0, "close": 482.0, "volume": 621000}, "trend_line": 349.766667, "activity_lines": {"activity_5": 440.733333, "activity_10": 415.927273, "activity_20": 389.295238, "activity_30": 370.52043}, "trend_signal": 1, "fair_value": 441.917647, "relative_strength": 13.214504, "rate_of_change": 1.3326895206830518, "market_dynamics": 1.523396, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 483.0, "high": 510.0, "low": 452.0, "close": 509.0, "volume": 719800}, "trend_line": 355.6, "activity_lines": {"activity_5": 466.133333, "activity_10": 436.0, "activity_20": 402.742857, "activity_30": 380.793548}, "trend_signal": 1, "fair_value": 442.697674, "relative_strength": 23.038971, "rate_of_change": 1.6677784221216365, "market_dynamics": 1.508142, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.0, "high": 523.0, "low": 462.0, "close": 503.0, "volume": 789700}, "trend_line": 361.3, "activity_lines": {"activity_5": 484.8, "activity_10": 452.218182, "activity_20": 414.657143, "activity_30": 390.303226}, "trend_signal": 1, "fair_value": 443.390805, "relative_strength": 19.848769, "rate_of_change": 1.6029246344206942, "market_dynamics": 1.547492, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.0, "high": 537.0, "low": 495.0, "close": 507.0, "volume": 755400}, "trend_line": 367.366667, "activity_lines": {"activity_5": 497.866667, "activity_10": 466.854545, "activity_20": 426.009524, "activity_30": 399.703226}, "trend_signal": 1, "fair_value": 444.113636, "relative_strength": 23.624251, "rate_of_change": 1.6791217824522544, "market_dynamics": 1.631879, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.0, "high": 510.0, "low": 464.0, "close": 466.0, "volume": 417700}, "trend_line": 372.0, "activity_lines": {"activity_5": 491.133333, "activity_10": 471.545455, "activity_20": 432.519048, "activity_30": 406.066667}, "trend_signal": 1, "fair_value": 444.359551, "relative_strength": 13.582322, "rate_of_change": 1.261228471770955, "market_dynamics": 1.517437, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 474.0, "high": 497.0, "low": 469.0, "close": 470.0, "volume": 278300}, "trend_line": 377.8, "activity_lines": {"activity_5": 483.333333, "activity_10": 475.2, "activity_20": 438.671429, "activity_30": 412.389247}, "trend_signal": 1, "fair_value": 444.644444, "relative_strength": 14.864987, "rate_of_change": 1.5591397849462396, "market_dynamics": 1.338471, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 470.0, "high": 486.0, "low": 442.0, "close": 456.0, "volume": 341700}, "trend_line": 382.933333, "activity_lines": {"activity_5": 471.666667, "activity_10": 474.127273, "activity_20": 443.014286, "activity_30": 417.434409}, "trend_signal": 1, "fair_value": 444.769231, "relative_strength": 10.027922, "rate_of_change": 1.358743515087346, "market_dynamics": 1.027647, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.0, "high": 480.0, "low": 442.0, "close": 450.0, "volume": 222300}, "trend_line": 388.033333, "activity_lines": {"activity_5": 461.533333, "activity_10": 471.636364, "activity_20": 446.328571, "activity_30": 421.76129}, "trend_signal": 1, "fair_value": 444.826087, "relative_strength": 10.408317, "rate_of_change": 1.331824513694143, "market_dynamics": 0.590994, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.0, "high": 518.0, "low": 447.0, "close": 496.0, "volume": 997800}, "trend_line": 394.466667, "activity_lines": {"activity_5": 470.266667, "activity_10": 476.581818, "activity_20": 453.614286, "activity_30": 428.726882}, "trend_signal": 1, "fair_value": 445.376344, "relative_strength": 20.23224, "rate_of_change": 1.657933340484423, "market_dynamics": 0.514401, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.0, "high": 504.0, "low": 456.0, "close": 489.0, "volume": 554300}, "trend_line": 400.566667, "activity_lines": {"activity_5": 477.4, "activity_10": 478.781818, "activity_20": 459.57619, "activity_30": 434.825806}, "trend_signal": 1, "fair_value": 445.840426, "relative_strength": 21.932434, "rate_of_change": 1.5463917512705891, "market_dynamics": 0.371694, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.0, "high": 562.0, "low": 494.0, "close": 553.0, "volume": 944000}, "trend_line": 408.5, "activity_lines": {"activity_5": 504.333333, "activity_10": 491.545455, "activity_20": 470.957143, "activity_30": 444.660215}, "trend_signal": 1, "fair_value": 446.968421, "relative_strength": 36.274357, "rate_of_change": 1.9805275010563985, "market_dynamics": 0.522648, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.0, "high": 569.0, "low": 511.0, "close": 520.0, "volume": 573200}, "trend_line": 415.6, "activity_lines": {"activity_5": 514.733333, "activity_10": 497.018182, "activity_20": 478.171429, "activity_30": 451.853763}, "trend_signal": 1, "fair_value": 447.729167, "relative_strength": 23.341302, "rate_of_change": 1.738066095471242, "market_dynamics": 0.672958, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.0, "high": 564.0, "low": 512.0, "close": 560.0, "volume": 434000}, "trend_line": 424.1, "activity_lines": {"activity_5": 534.2, "activity_10": 509.563636, "activity_20": 488.419048, "activity_30": 461.169892}, "trend_signal": 1, "fair_value": 448.886598, "relative_strength": 32.331131, "rate_of_change": 2.045235803657363, "market_dynamics": 0.658357, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 566.0, "high": 579.0, "low": 533.0, "close": 570.0, "volume": 504900}, "trend_line": 432.766667, "activity_lines": {"activity_5": 549.666667, "activity_10": 522.890909, "activity_20": 498.742857, "activity_30": 470.582796}, "trend_signal": 1, "fair_value": 450.122449, "relative_strength": 30.116242, "rate_of_change": 2.0435432680971375, "market_dynamics": 0.768557, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.0, "high": 629.0, "low": 575.0, "close": 629.0, "volume": 814000}, "trend_line": 443.366667, "activity_lines": {"activity_5": 579.866667, "activity_10": 545.8, "activity_20": 513.733333, "activity_30": 483.243011}, "trend_signal": 1, "fair_value": 451.929293, "relative_strength": 47.007924, "rate_of_change": 2.449356849380459, "market_dynamics": 0.863218, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 630.0, "high": 690.0, "low": 615.0, "close": 683.0, "volume": 877800}, "trend_line": 453.8, "activity_lines": {"activity_5": 618.733333, "activity_10": 575.563636, "activity_20": 532.628571, "activity_30": 498.703226}, "trend_signal": 1, "fair_value": 454.24, "relative_strength": 60.1901, "rate_of_change": 2.353206448873615, "market_dynamics": 1.1659, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 693.0, "high": 700.0, "low": 607.0, "close": 653.0, "volume": 1163600}, "trend_line": 463.566667, "activity_lines": {"activity_5": 638.933333, "activity_10": 596.0, "activity_20": 547.080952, "activity_30": 511.554839}, "trend_signal": 1, "fair_value": 456.207921, "relative_strength": 55.341303, "rate_of_change": 2.152196342000878, "market_dynamics": 1.376364, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 658.0, "high": 666.0, "low": 568.0, "close": 590.0, "volume": 688300}, "trend_line": 471.1, "activity_lines": {"activity_5": 629.266667, "activity_10": 601.4, "activity_20": 554.509524, "activity_30": 519.711828}, "trend_signal": 1, "fair_value": 457.519608, "relative_strength": 33.320443, "rate_of_change": 1.6250808214387915, "market_dynamics": 1.342315, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 590.0, "high": 624.0, "low": 569.0, "close": 591.0, "volume": 639400}, "trend_line": 478.866667, "activity_lines": {"activity_5": 617.933333, "activity_10": 604.436364, "activity_20": 561.12381, "activity_30": 527.447312}, "trend_signal": 1, "fair_value": 458.815534, "relative_strength": 36.871148, "rate_of_change": 1.6486238590532762, "market_dynamics": 1.169413, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.0, "high": 604.0, "low": 549.0, "close": 593.0, "volume": 521200}, "trend_line": 487.066667, "activity_lines": {"activity_5": 605.866667, "activity_10": 606.109091, "activity_20": 567.090476, "activity_30": 534.810753}, "trend_signal": 1, "fair_value": 460.105769, "relative_strength": 37.191243, "rate_of_change": 1.7123764431906028, "market_dynamics": 0.814635, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.0, "high": 615.0, "low": 583.0, "close": 600.0, "volume": 272900}, "trend_line": 495.8, "activity_lines": {"activity_5": 598.533333, "activity_10": 607.163636, "activity_20": 572.947619, "activity_30": 542.096774}, "trend_signal": 1, "fair_value": 461.438095, "relative_strength": 33.404714, "rate_of_change": 1.7930467411764017, "market_dynamics": 0.458324, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.0, "high": 636.0, "low": 560.0, "close": 570.0, "volume": 576000}, "trend_line": 502.9, "activity_lines": {"activity_5": 586.733333, "activity_10": 601.909091, "activity_20": 575.385714, "activity_30": 546.883871}, "trend_signal": 1, "fair_value": 462.462264, "relative_strength": 23.412149, "rate_of_change": 1.4320290439693355, "market_dynamics": 0.176632, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.0, "high": 563.0, "low": 510.0, "close": 520.0, "volume": 718100}, "trend_line": 507.7, "activity_lines": {"activity_5": 563.8, "activity_10": 586.654545, "activity_20": 572.771429, "activity_30": 547.987097}, "trend_signal": 1, "fair_value": 463.0, "relative_strength": 8.712134, "rate_of_change": 0.9544641081726013, "market_dynamics": -0.209164, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.0, "high": 561.0, "low": 517.0, "close": 547.0, "volume": 319200}, "trend_line": 513.6, "activity_lines": {"activity_5": 554.533333, "activity_10": 577.036364, "activity_20": 572.647619, "activity_30": 550.522581}, "trend_signal": 1, "fair_value": 463.777778, "relative_strength": 13.536178, "rate_of_change": 1.1621036044908477, "market_dynamics": -0.559994, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 545.0, "high": 551.0, "low": 490.0, "close": 495.0, "volume": 487900}, "trend_line": 517.8, "activity_lines": {"activity_5": 530.866667, "activity_10": 558.381818, "activity_20": 567.380952, "activity_30": 549.322581}, "trend_signal": 1, "fair_value": 464.06422, "relative_strength": 2.944843, "rate_of_change": 0.8177570093457811, "market_dynamics": -0.87995, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.0, "high": 528.0, "low": 448.0, "close": 458.0, "volume": 530700}, "trend_line": 521.4, "activity_lines": {"activity_5": 501.4, "activity_10": 535.436364, "activity_20": 558.452381, "activity_30": 545.464516}, "trend_signal": 0, "fair_value": 464.009091, "relative_strength": -1.769276, "rate_of_change": 0.6952491309385908, "market_dynamics": -1.040727, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.0, "high": 464.0, "low": 403.0, "close": 434.0, "volume": 702300}, "trend_line": 521.266667, "activity_lines": {"activity_5": 473.4, "activity_10": 512.218182, "activity_20": 547.295238, "activity_30": 539.825806}, "trend_signal": 0, "fair_value": 463.738739, "relative_strength": -8.943471, "rate_of_change": -0.02557211354046668, "market_dynamics": -1.068834, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.0, "high": 477.0, "low": 425.0, "close": 454.0, "volume": 325600}, "trend_line": 523.1, "activity_lines": {"activity_5": 461.133333, "activity_10": 496.618182, "activity_20": 538.147619, "activity_30": 535.486022}, "trend_signal": 0, "fair_value": 463.651786, "relative_strength": -5.619303, "rate_of_change": 0.35170731528859467, "market_dynamics": -1.093709, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.0, "high": 454.0, "low": 418.0, "close": 446.0, "volume": 283300}, "trend_line": 524.133333, "activity_lines": {"activity_5": 450.6, "activity_10": 482.036364, "activity_20": 528.219048, "activity_30": 530.511828}, "trend_signal": 0, "fair_value": 463.495575, "relative_strength": -8.313373, "rate_of_change": 0.19754024087172062, "market_dynamics": -1.109763, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.0, "high": 452.0, "low": 435.0, "close": 440.0, "volume": 107600}, "trend_line": 524.466667, "activity_lines": {"activity_5": 444.8, "activity_10": 469.0, "activity_20": 517.957143, "activity_30": 525.083871}, "trend_signal": 0, "fair_value": 463.289474, "relative_strength": -9.520967, "rate_of_change": 0.06359717633147294, "market_dynamics": -1.126359, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.0, "high": 460.0, "low": 431.0, "close": 448.0, "volume": 207800}, "trend_line": 523.333333, "activity_lines": {"activity_5": 445.333333, "activity_10": 460.2, "activity_20": 508.690476, "activity_30": 520.150538}, "trend_signal": 0, "fair_value": 463.156522, "relative_strength": -13.68481, "rate_of_change": -0.21609266542767544, "market_dynamics": -1.16902, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.0, "high": 455.0, "low": 434.0, "close": 439.0, "volume": 141700}, "trend_line": 521.0, "activity_lines": {"activity_5": 443.533333, "activity_10": 452.527273, "activity_20": 499.066667, "activity_30": 514.709677}, "trend_signal": 0, "fair_value": 462.948276, "relative_strength": -16.402287, "rate_of_change": -0.445859809201192, "market_dynamics": -1.168077, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.0, "high": 496.0, "low": 439.0, "close": 480.0, "volume": 450900}, "trend_line": 520.233333, "activity_lines": {"activity_5": 455.066667, "activity_10": 454.690909, "activity_20": 493.733333, "activity_30": 512.064516}, "trend_signal": 0, "fair_value": 463.094017, "relative_strength": -8.28444, "rate_of_change": -0.14715297504798158, "market_dynamics": -1.01815, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.0, "high": 521.0, "low": 468.0, "close": 514.0, "volume": 424600}, "trend_line": 520.466667, "activity_lines": {"activity_5": 476.2, "activity_10": 463.763636, "activity_20": 492.019048, "activity_30": 511.662366}, "trend_signal": 0, "fair_value": 463.525424, "relative_strength": -3.281505, "rate_of_change": 0.04485179729919641, "market_dynamics": -0.774247, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.0, "high": 506.0, "low": 469.0, "close": 487.0, "volume": 330000}, "trend_line": 521.166667, "activity_lines": {"activity_5": 483.8, "activity_10": 468.527273, "activity_20": 488.0, "activity_30": 509.503226}, "trend_signal": 0, "fair_value": 463.722689, "relative_strength": -10.453413, "rate_of_change": 0.13449468417156707, "market_dynamics": -0.597846, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.0, "high": 495.0, "low": 371.0, "close": 405.0, "volume": 929600}, "trend_line": 519.0, "activity_lines": {"activity_5": 460.933333, "activity_10": 458.527273, "activity_20": 476.847619, "activity_30": 502.008602}, "trend_signal": 0, "fair_value": 463.233333, "relative_strength": -28.537803, "rate_of_change": -0.41573399397777705, "market_dynamics": -0.431936, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.0, "high": 413.0, "low": 393.0, "close": 396.0, "volume": 236800}, "trend_line": 517.0, "activity_lines": {"activity_5": 437.933333, "activity_10": 447.854545, "activity_20": 466.161905, "activity_30": 494.073118}, "trend_signal": 0, "fair_value": 462.677686, "relative_strength": -31.110608, "rate_of_change": -0.3853564547206166, "market_dynamics": -0.508292, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.0, "high": 419.0, "low": 393.0, "close": 396.0, "volume": 247500}, "trend_line": 515.2, "activity_lines": {"activity_5": 417.8, "activity_10": 437.872727, "activity_20": 456.7, "activity_30": 486.266667}, "trend_signal": 0, "fair_value": 462.131148, "relative_strength": -32.217501, "rate_of_change": -0.34816247582204146, "market_dynamics": -0.676476, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.0, "high": 442.0, "low": 393.0, "close": 421.0, "volume": 443700}, "trend_line": 512.7, "activity_lines": {"activity_5": 411.6, "activity_10": 433.490909, "activity_20": 450.542857, "activity_30": 480.189247}, "trend_signal": 0, "fair_value": 461.796748, "relative_strength": -27.326942, "rate_of_change": -0.4852484472049689, "market_dynamics": -0.629427, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.0, "high": 428.0, "low": 400.0, "close": 407.0, "volume": 176300}, "trend_line": 509.966667, "activity_lines": {"activity_5": 406.933333, "activity_10": 427.018182, "activity_20": 443.861905, "activity_30": 473.369892}, "trend_signal": 0, "fair_value": 461.354839, "relative_strength": -27.695574, "rate_of_change": -0.5331252194265794, "market_dynamics": -0.627901, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.0, "high": 436.0, "low": 404.0, "close": 432.0, "volume": 187700}, "trend_line": 505.933333, "activity_lines": {"activity_5": 415.933333, "activity_10": 425.690909, "activity_20": 440.447619, "activity_30": 468.339785}, "trend_signal": 0, "fair_value": 461.12, "relative_strength": -27.10581, "rate_of_change": -0.790901496312889, "market_dynamics": -0.441053, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.0, "high": 449.0, "low": 429.0, "close": 441.0, "volume": 147600}, "trend_line": 503.3, "activity_lines": {"activity_5": 426.133333, "activity_10": 426.290909, "activity_20": 438.690476, "activity_30": 464.150538}, "trend_signal": 0, "fair_value": 460.960317, "relative_strength": -24.48521, "rate_of_change": -0.520490117617926, "market_dynamics": -0.2402, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.0, "high": 466.0, "low": 398.0, "close": 403.0, "volume": 445200}, "trend_line": 498.066667, "activity_lines": {"activity_5": 420.666667, "activity_10": 419.945455, "activity_20": 433.928571, "activity_30": 457.67957}, "trend_signal": 0, "fair_value": 460.503937, "relative_strength": -28.36908, "rate_of_change": -1.0398038942976389, "market_dynamics": -0.197639, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.0, "high": 408.0, "low": 376.0, "close": 379.0, "volume": 193400}, "trend_line": 491.7, "activity_lines": {"activity_5": 406.733333, "activity_10": 410.636364, "activity_20": 427.438095, "activity_30": 449.997849}, "trend_signal": 0, "fair_value": 459.867188, "relative_strength": -33.279359, "rate_of_change": -1.278276066605358, "market_dynamics": -0.228968, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.0, "high": 387.0, "low": 351.0, "close": 372.0, "volume": 318600}, "trend_line": 483.133333, "activity_lines": {"activity_5": 393.266667, "activity_10": 402.509091, "activity_20": 421.080952, "activity_30": 442.275269}, "trend_signal": 0, "fair_value": 459.186047, "relative_strength": -29.880632, "rate_of_change": -1.742254830181004, "market_dynamics": -0.349888, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.0, "high": 378.0, "low": 358.0, "close": 372.0, "volume": 105700}, "trend_line": 472.766667, "activity_lines": {"activity_5": 382.133333, "activity_10": 396.472727, "activity_20": 415.309524, "activity_30": 435.105376}, "trend_signal": 0, "fair_value": 458.515385, "relative_strength": -31.203341, "rate_of_change": -2.145715331961997, "market_dynamics": -0.559599, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.0, "high": 379.0, "low": 353.0, "close": 365.0, "volume": 95100}, "trend_line": 463.166667, "activity_lines": {"activity_5": 372.666667, "activity_10": 389.763636, "activity_20": 409.280952, "activity_30": 428.152688}, "trend_signal": 0, "fair_value": 457.801527, "relative_strength": -32.747721, "rate_of_change": -2.0306000126696677, "market_dynamics": -0.827318, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.0, "high": 385.0, "low": 365.0, "close": 368.0, "volume": 82900}, "trend_line": 455.766667, "activity_lines": {"activity_5": 369.266667, "activity_10": 384.163636, "activity_20": 403.866667, "activity_30": 422.012903}, "trend_signal": 0, "fair_value": 457.121212, "relative_strength": -31.972171, "rate_of_change": -1.5976970121643133, "market_dynamics": -0.981708, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.0, "high": 452.0, "low": 360.0, "close": 397.0, "volume": 653000}, "trend_line": 449.3, "activity_lines": {"activity_5": 377.866667, "activity_10": 384.345455, "activity_20": 401.62381, "activity_30": 418.221505}, "trend_signal": 0, "fair_value": 456.669173, "relative_strength": -27.274039, "rate_of_change": -1.4188547491999832, "market_dynamics": -0.841992, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.0, "high": 399.0, "low": 335.0, "close": 335.0, "volume": 394500}, "trend_line": 440.7, "activity_lines": {"activity_5": 364.6, "activity_10": 373.690909, "activity_20": 393.709524, "activity_30": 410.847312}, "trend_signal": 0, "fair_value": 455.761194, "relative_strength": -38.048712, "rate_of_change": -1.9140885822390437, "market_dynamics": -0.76577, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.0, "high": 346.0, "low": 321.0, "close": 341.0, "volume": 223600}, "trend_line": 432.066667, "activity_lines": {"activity_5": 355.8, "activity_10": 365.436364, "activity_20": 386.866667, "activity_30": 404.415054}, "trend_signal": 0, "fair_value": 454.911111, "relative_strength": -36.303076, "rate_of_change": -1.9590045382346253, "market_dynamics": -0.67241, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.0, "high": 360.0, "low": 338.0, "close": 360.0, "volume": 134200}, "trend_line": 425.066667, "activity_lines": {"activity_5": 355.4, "activity_10": 362.290909, "activity_20": 382.342857, "activity_30": 399.765591}, "trend_signal": 0, "fair_value": 454.213235, "relative_strength": -32.720738, "rate_of_change": -1.620120350547662, "market_dynamics": -0.543474, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.0, "high": 378.0, "low": 351.0, "close": 363.0, "volume": 180400}, "trend_line": 419.833333, "activity_lines": {"activity_5": 356.333333, "activity_10": 361.163636, "activity_20": 378.480952, "activity_30": 395.76129}, "trend_signal": 0, "fair_value": 453.547445, "relative_strength": -31.920063, "rate_of_change": -1.2311795787083004, "market_dynamics": -0.682408, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.0, "high": 371.0, "low": 350.0, "close": 362.0, "volume": 102600}, "trend_line": 413.666667, "activity_lines": {"activity_5": 357.266667, "activity_10": 360.581818, "activity_20": 375.080952, "activity_30": 392.030108}, "trend_signal": 0, "fair_value": 452.884058, "relative_strength": -31.131257, "rate_of_change": -1.468836682388905, "market_dynamics": -0.650504, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.0, "high": 385.0, "low": 353.0, "close": 379.0, "volume": 242300}, "trend_line": 409.8, "activity_lines": {"activity_5": 366.2, "activity_10": 363.4, "activity_20": 374.02381, "activity_30": 389.793548}, "trend_signal": 0, "fair_value": 452.352518, "relative_strength": -29.13581, "rate_of_change": -0.9347301362330958, "market_dynamics": -0.403368, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 377.0, "high": 393.0, "low": 366.0, "close": 392.0, "volume": 150700}, "trend_line": 407.6, "activity_lines": {"activity_5": 376.533333, "activity_10": 368.454545, "activity_20": 374.719048, "activity_30": 388.645161}, "trend_signal": 0, "fair_value": 451.921429, "relative_strength": -28.46833, "rate_of_change": -0.5368472425573423, "market_dynamics": -0.104983, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.0, "high": 400.0, "low": 378.0, "close": 391.0, "volume": 269400}, "trend_line": 406.166667, "activity_lines": {"activity_5": 383.133333, "activity_10": 372.963636, "activity_20": 375.380952, "activity_30": 387.574194}, "trend_signal": 0, "fair_value": 451.489362, "relative_strength": -28.631412, "rate_of_change": -0.35165186457311204, "market_dynamics": 0.305018, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.0, "high": 420.0, "low": 389.0, "close": 415.0, "volume": 239600}, "trend_line": 404.866667, "activity_lines": {"activity_5": 395.666667, "activity_10": 381.363636, "activity_20": 378.352381, "activity_30": 388.144086}, "trend_signal": 0, "fair_value": 451.232394, "relative_strength": -21.645339, "rate_of_change": -0.3200656542305603, "market_dynamics": 0.739373, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.0, "high": 424.0, "low": 390.0, "close": 412.0, "volume": 282200}, "trend_line": 403.733333, "activity_lines": {"activity_5": 403.733333, "activity_10": 388.363636, "activity_20": 380.947619, "activity_30": 388.604301}, "trend_signal": 0, "fair_value": 450.958042, "relative_strength": -16.902463, "rate_of_change": -0.2799277125967969, "market_dynamics": 1.006443, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.0, "high": 428.0, "low": 379.0, "close": 387.0, "volume": 381000}, "trend_line": 401.966667, "activity_lines": {"activity_5": 400.133333, "activity_10": 390.545455, "activity_20": 381.204762, "activity_30": 387.524731}, "trend_signal": 0, "fair_value": 450.513889, "relative_strength": -17.739396, "rate_of_change": -0.43758239798348364, "market_dynamics": 1.148542, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 357.0, "high": 373.0, "low": 307.0, "close": 358.0, "volume": 427400}, "trend_line": 398.966667, "activity_lines": {"activity_5": 386.333333, "activity_10": 386.509091, "activity_20": 378.795238, "activity_30": 384.688172}, "trend_signal": 0, "fair_value": 449.875862, "relative_strength": -21.398542, "rate_of_change": -0.7463305408853715, "market_dynamics": 1.041438, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.0, "high": 410.0, "low": 356.0, "close": 410.0, "volume": 340400}, "trend_line": 398.0, "activity_lines": {"activity_5": 392.133333, "activity_10": 391.618182, "activity_20": 381.690476, "activity_30": 385.4}, "trend_signal": 0, "fair_value": 449.60274, "relative_strength": -16.576414, "rate_of_change": -0.24229267253546588, "market_dynamics": 1.012646, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.0, "high": 422.0, "low": 392.0, "close": 400.0, "volume": 285100}, "trend_line": 395.333333, "activity_lines": {"activity_5": 393.333333, "activity_10": 394.0, "activity_20": 383.780952, "activity_30": 385.529032}, "trend_signal": 0, "fair_value": 449.265306, "relative_strength": -18.392852, "rate_of_change": -0.6700168341708588, "market_dynamics": 0.890402, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.0, "high": 407.0, "low": 377.0, "close": 401.0, "volume": 325000}, "trend_line": 391.566667, "activity_lines": {"activity_5": 395.866667, "activity_10": 395.890909, "activity_20": 385.980952, "activity_30": 385.894624}, "trend_signal": 0, "fair_value": 448.939189, "relative_strength": -18.108358, "rate_of_change": -0.9527822942266259, "market_dynamics": 0.941497, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.0, "high": 405.0, "low": 371.0, "close": 373.0, "volume": 309700}, "trend_line": 387.766667, "activity_lines": {"activity_5": 389.8, "activity_10": 391.981818, "activity_20": 385.409524, "activity_30": 384.696774}, "trend_signal": 0, "fair_value": 448.42953, "relative_strength": -18.244424, "rate_of_change": -0.9704605422912597, "market_dynamics": 0.944908, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.0, "high": 388.0, "low": 354.0, "close": 381.0, "volume": 267500}, "trend_line": 386.966667, "activity_lines": {"activity_5": 387.333333, "activity_10": 389.636364, "activity_20": 385.595238, "activity_30": 384.260215}, "trend_signal": 0, "fair_value": 447.98, "relative_strength": -16.077909, "rate_of_change": -0.20630963620192022, "market_dynamics": 0.763984, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.0, "high": 385.0, "low": 366.0, "close": 369.0, "volume": 138200}, "trend_line": 386.066667, "activity_lines": {"activity_5": 379.333333, "activity_10": 385.309091, "activity_20": 384.595238, "activity_30": 383.101075}, "trend_signal": 0, "fair_value": 447.456954, "relative_strength": -19.987926, "rate_of_change": -0.23257817190749852, "market_dynamics": 0.519723, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.0, "high": 384.0, "low": 368.0, "close": 382.0, "volume": 69000}, "trend_line": 385.6, "activity_lines": {"activity_5": 378.4, "activity_10": 383.745455, "activity_20": 384.814286, "activity_30": 382.83871}, "trend_signal": 0, "fair_value": 447.026316, "relative_strength": -20.0581, "rate_of_change": -0.12087730951399972, "market_dynamics": 0.203879, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.0, "high": 376.0, "low": 350.0, "close": 356.0, "volume": 145200}, "trend_line": 383.433333, "activity_lines": {"activity_5": 370.0, "activity_10": 378.054545, "activity_20": 382.490476, "activity_30": 380.929032}, "trend_signal": 0, "fair_value": 446.431373, "relative_strength": -21.709322, "rate_of_change": -0.5618949688796727, "market_dynamics": -0.126166, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.0, "high": 364.0, "low": 338.0, "close": 344.0, "volume": 107200}, "trend_line": 381.333333, "activity_lines": {"activity_5": 360.6, "activity_10": 371.2, "activity_20": 379.219048, "activity_30": 378.384946}, "trend_signal": 0, "fair_value": 445.766234, "relative_strength": -25.02896, "rate_of_change": -0.547683213550978, "market_dynamics": -0.478309, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.0, "high": 364.0, "low": 333.0, "close": 355.0, "volume": 219200}, "trend_line": 378.766667, "activity_lines": {"activity_5": 356.8, "activity_10": 367.127273, "activity_20": 376.952381, "activity_30": 376.686022}, "trend_signal": 0, "fair_value": 445.180645, "relative_strength": -20.093251, "rate_of_change": -0.6730767488401015, "market_dynamics": -0.593181, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.0, "high": 369.0, "low": 322.0, "close": 330.0, "volume": 294600}, "trend_line": 375.066667, "activity_lines": {"activity_5": 346.4, "activity_10": 358.563636, "activity_20": 372.238095, "activity_30": 373.539785}, "trend_signal": 0, "fair_value": 444.442308, "relative_strength": -22.260236, "rate_of_change": -0.9768547030037331, "market_dynamics": -0.795127, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.0, "high": 372.0, "low": 323.0, "close": 368.0, "volume": 265200}, "trend_line": 373.9, "activity_lines": {"activity_5": 351.266667, "activity_10": 358.363636, "activity_20": 371.285714, "activity_30": 373.083871}, "trend_signal": 0, "fair_value": 437.865385, "relative_strength": -12.253926, "rate_of_change": -0.3110559008966846, "market_dynamics": -0.698699, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.0, "high": 378.0, "low": 361.0, "close": 377.0, "volume": 142100}, "trend_line": 373.833333, "activity_lines": {"activity_5": 360.066667, "activity_10": 360.381818, "activity_20": 371.166667, "activity_30": 373.283871}, "trend_signal": 0, "fair_value": 431.826923, "relative_strength": -12.180864, "rate_of_change": -0.01783016849424856, "market_dynamics": -0.515804, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.0, "high": 400.0, "low": 334.0, "close": 358.0, "volume": 772400}, "trend_line": 373.366667, "activity_lines": {"activity_5": 361.133333, "activity_10": 359.381818, "activity_20": 369.166667, "activity_30": 372.262366}, "trend_signal": 0, "fair_value": 425.480769, "relative_strength": -13.807874, "rate_of_change": -0.12483263497532339, "market_dynamics": -0.309372, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.0, "high": 389.0, "low": 358.0, "close": 364.0, "volume": 272800}, "trend_line": 373.1, "activity_lines": {"activity_5": 363.266667, "activity_10": 359.745455, "activity_20": 367.838095, "activity_30": 371.658065}, "trend_signal": 0, "fair_value": 420.076923, "relative_strength": -10.458481, "rate_of_change": -0.07142228366089895, "market_dynamics": -0.173409, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.0, "high": 370.0, "low": 346.0, "close": 359.0, "volume": 143200}, "trend_line": 372.9, "activity_lines": {"activity_5": 363.133333, "activity_10": 359.509091, "activity_20": 366.166667, "activity_30": 370.748387}, "trend_signal": 0, "fair_value": 416.288462, "relative_strength": -10.637563, "rate_of_change": -0.053604931653724326, "market_dynamics": -0.203865, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.0, "high": 367.0, "low": 330.0, "close": 333.0, "volume": 270900}, "trend_line": 371.733333, "activity_lines": {"activity_5": 352.4, "activity_10": 354.727273, "activity_20": 362.171429, "activity_30": 368.174194}, "trend_signal": 0, "fair_value": 412.891026, "relative_strength": -18.135032, "rate_of_change": -0.31286323411101136, "market_dynamics": -0.32937, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.0, "high": 357.0, "low": 333.0, "close": 354.0, "volume": 238900}, "trend_line": 370.3, "activity_lines": {"activity_5": 351.0, "activity_10": 354.654545, "activity_20": 360.566667, "activity_30": 367.030108}, "trend_signal": 0, "fair_value": 410.282051, "relative_strength": -13.135247, "rate_of_change": -0.38558097236870725, "market_dynamics": -0.389332, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.0, "high": 354.0, "low": 325.0, "close": 326.0, "volume": 291500}, "trend_line": 370.0, "activity_lines": {"activity_5": 341.8, "activity_10": 349.527273, "activity_20": 356.571429, "activity_30": 364.172043}, "trend_signal": 0, "fair_value": 407.647436, "relative_strength": -17.609571, "rate_of_change": -0.08101539292465876, "market_dynamics": -0.48356, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.0, "high": 332.0, "low": 316.0, "close": 332.0, "volume": 244600}, "trend_line": 369.7, "activity_lines": {"activity_5": 336.733333, "activity_10": 345.818182, "activity_20": 353.438095, "activity_30": 361.72043}, "trend_signal": 0, "fair_value": 404.429487, "relative_strength": -18.604195, "rate_of_change": -0.08108108108108415, "market_dynamics": -0.523792, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.0, "high": 340.0, "low": 332.0, "close": 340.0, "volume": 62000}, "trend_line": 369.033333, "activity_lines": {"activity_5": 336.466667, "activity_10": 343.981818, "activity_20": 351.190476, "activity_30": 359.804301}, "trend_signal": 0, "fair_value": 402.288462, "relative_strength": -15.083494, "rate_of_change": -0.1803264809304737, "market_dynamics": -0.507323, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 347.0, "low": 330.0, "close": 331.0, "volume": 93800}, "trend_line": 367.966667, "activity_lines": {"activity_5": 334.466667, "activity_10": 340.327273, "activity_20": 348.419048, "activity_30": 357.350538}, "trend_signal": 0, "fair_value": 400.423077, "relative_strength": -15.171998, "rate_of_change": -0.2890432664520456, "market_dynamics": -0.675413, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 336.0, "low": 316.0, "close": 318.0, "volume": 75100}, "trend_line": 366.5, "activity_lines": {"activity_5": 328.266667, "activity_10": 334.981818, "activity_20": 344.738095, "activity_30": 354.126882}, "trend_signal": 0, "fair_value": 398.942308, "relative_strength": -16.301043, "rate_of_change": -0.3985869187439124, "market_dynamics": -0.730815, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.0, "high": 330.0, "low": 317.0, "close": 322.0, "volume": 103700}, "trend_line": 364.6, "activity_lines": {"activity_5": 325.8, "activity_10": 331.436364, "activity_20": 341.833333, "activity_30": 351.255914}, "trend_signal": 0, "fair_value": 397.987179, "relative_strength": -17.529762, "rate_of_change": -0.5184174624829406, "market_dynamics": -0.805461, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.0, "high": 353.0, "low": 313.0, "close": 346.0, "volume": 282500}, "trend_line": 363.066667, "activity_lines": {"activity_5": 331.6, "activity_10": 332.909091, "activity_20": 341.457143, "activity_30": 350.055914}, "trend_signal": 0, "fair_value": 396.858974, "relative_strength": -9.605034, "rate_of_change": -0.4205521119034633, "market_dynamics": -0.565213, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.0, "high": 363.0, "low": 335.0, "close": 338.0, "volume": 197300}, "trend_line": 361.3, "activity_lines": {"activity_5": 333.8, "activity_10": 333.254545, "activity_20": 340.485714, "activity_30": 348.43871}, "trend_signal": 0, "fair_value": 395.762821, "relative_strength": -9.096344, "rate_of_change": -0.48659575790800536, "market_dynamics": -0.441661, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.0, "high": 356.0, "low": 332.0, "close": 334.0, "volume": 663400}, "trend_line": 358.6, "activity_lines": {"activity_5": 334.8, "activity_10": 333.254545, "activity_20": 339.280952, "activity_30": 346.677419}, "trend_signal": 0, "fair_value": 395.647436, "relative_strength": -10.646687, "rate_of_change": -0.7473014115693298, "market_dynamics": -0.20121, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.0, "high": 334.0, "low": 302.0, "close": 312.0, "volume": 613400}, "trend_line": 355.266667, "activity_lines": {"activity_5": 328.266667, "activity_10": 329.236364, "activity_20": 336.209524, "activity_30": 343.670968}, "trend_signal": 0, "fair_value": 395.570513, "relative_strength": -15.37555, "rate_of_change": -0.9295407138873504, "market_dynamics": -0.084586, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.0, "high": 314.0, "low": 285.0, "close": 298.0, "volume": 457600}, "trend_line": 352.3, "activity_lines": {"activity_5": 317.466667, "activity_10": 323.436364, "activity_20": 332.014286, "activity_30": 339.976344}, "trend_signal": 0, "fair_value": 395.346154, "relative_strength": -15.31983, "rate_of_change": -0.8350535739960014, "market_dynamics": -0.362479, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.0, "high": 303.0, "low": 286.0, "close": 289.0, "volume": 277400}, "trend_line": 350.0, "activity_lines": {"activity_5": 305.266667, "activity_10": 316.509091, "activity_20": 327.180952, "activity_30": 335.892473}, "trend_signal": 0, "fair_value": 395.217949, "relative_strength": -16.811556, "rate_of_change": -0.6528526823729808, "market_dynamics": -0.561346, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.0, "high": 308.0, "low": 274.0, "close": 306.0, "volume": 510600}, "trend_line": 346.533333, "activity_lines": {"activity_5": 302.533333, "activity_10": 313.454545, "activity_20": 324.280952, "activity_30": 333.053763}, "trend_signal": 0, "fair_value": 394.942308, "relative_strength": -11.906702, "rate_of_change": -0.9904762857142779, "market_dynamics": -0.691202, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.0, "high": 354.0, "low": 315.0, "close": 339.0, "volume": 854800}, "trend_line": 344.5, "activity_lines": {"activity_5": 312.933333, "activity_10": 317.018182, "activity_20": 324.638095, "activity_30": 332.567742}, "trend_signal": 0, "fair_value": 394.782051, "relative_strength": -3.712984, "rate_of_change": -0.5867640444274453, "market_dynamics": -0.382458, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.0, "high": 347.0, "low": 312.0, "close": 312.0, "volume": 270000}, "trend_line": 341.533333, "activity_lines": {"activity_5": 314.0, "activity_10": 315.527273, "activity_20": 322.561905, "activity_30": 330.470968}, "trend_signal": 0, "fair_value": 394.147436, "relative_strength": -9.584044, "rate_of_change": -0.8611515239477424, "market_dynamics": -0.169627, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 326.0, "low": 288.0, "close": 309.0, "volume": 583400}, "trend_line": 339.4, "activity_lines": {"activity_5": 314.066667, "activity_10": 313.6, "activity_20": 320.509524, "activity_30": 328.372043}, "trend_signal": 0, "fair_value": 393.346154, "relative_strength": -1.35786, "rate_of_change": -0.6246339065241546, "market_dynamics": 0.141593, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.0, "high": 309.0, "low": 254.0, "close": 309.0, "volume": 561800}, "trend_line": 337.0, "activity_lines": {"activity_5": 313.4, "activity_10": 311.909091, "activity_20": 318.690476, "activity_30": 326.410753}, "trend_signal": 0, "fair_value": 392.769231, "relative_strength": -0.705067, "rate_of_change": -0.707130229817318, "market_dynamics": 0.281867, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.0, "high": 316.0, "low": 297.0, "close": 310.0, "volume": 137400}, "trend_line": 335.033333, "activity_lines": {"activity_5": 311.733333, "activity_10": 311.072727, "activity_20": 317.228571, "activity_30": 324.668817}, "trend_signal": 0, "fair_value": 392.461538, "relative_strength": -3.444698, "rate_of_change": -0.583580712166164, "market_dynamics": 0.054186, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 322.0, "low": 305.0, "close": 317.0, "volume": 191500}, "trend_line": 332.866667, "activity_lines": {"activity_5": 312.133333, "activity_10": 312.018182, "activity_20": 316.666667, "activity_30": 323.505376}, "trend_signal": 0, "fair_value": 392.391026, "relative_strength": -3.776011, "rate_of_change": -0.6467016223726075, "market_dynamics": 0.149158, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.0, "high": 325.0, "low": 313.0, "close": 322.0, "volume": 90600}, "trend_line": 331.733333, "activity_lines": {"activity_5": 315.666667, "activity_10": 314.181818, "activity_20": 316.657143, "activity_30": 322.804301}, "trend_signal": 0, "fair_value": 392.397436, "relative_strength": -5.084788, "rate_of_change": -0.3404768672737035, "market_dynamics": 0.234844, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.0, "high": 333.0, "low": 317.0, "close": 323.0, "volume": 104800}, "trend_line": 331.033333, "activity_lines": {"activity_5": 318.866667, "activity_10": 316.345455, "activity_20": 316.895238, "activity_30": 322.24086}, "trend_signal": 0, "fair_value": 392.435897, "relative_strength": -6.29936, "rate_of_change": -0.21101286194836155, "market_dynamics": 0.296926, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 371.0, "low": 316.0, "close": 352.0, "volume": 722100}, "trend_line": 330.933333, "activity_lines": {"activity_5": 330.8, "activity_10": 323.327273, "activity_20": 319.909524, "activity_30": 323.593548}, "trend_signal": 0, "fair_value": 392.525641, "relative_strength": 1.630011, "rate_of_change": -0.03020843825416902, "market_dynamics": 0.767957, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.0, "high": 379.0, "low": 355.0, "close": 375.0, "volume": 348900}, "trend_line": 332.433333, "activity_lines": {"activity_5": 347.533333, "activity_10": 333.345455, "activity_20": 325.019048, "activity_30": 326.436559}, "trend_signal": 0, "fair_value": 392.794872, "relative_strength": 9.671965, "rate_of_change": 0.45326349763624446, "market_dynamics": 1.07047, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.0, "high": 405.0, "low": 372.0, "close": 405.0, "volume": 465700}, "trend_line": 333.666667, "activity_lines": {"activity_5": 369.933333, "activity_10": 347.563636, "activity_20": 332.819048, "activity_30": 331.11828}, "trend_signal": 0, "fair_value": 393.00641, "relative_strength": 15.499005, "rate_of_change": 0.37100190551589884, "market_dynamics": 1.366035, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.0, "high": 413.0, "low": 378.0, "close": 378.0, "volume": 481100}, "trend_line": 333.7, "activity_lines": {"activity_5": 377.466667, "activity_10": 355.672727, "activity_20": 337.695238, "activity_30": 333.978495}, "trend_signal": 1, "fair_value": 392.929487, "relative_strength": 8.277514, "rate_of_change": 0.009989910079921326, "market_dynamics": 1.659139, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.0, "high": 401.0, "low": 372.0, "close": 381.0, "volume": 700100}, "trend_line": 334.466667, "activity_lines": {"activity_5": 382.266667, "activity_10": 363.127273, "activity_20": 342.571429, "activity_30": 337.030108}, "trend_signal": 1, "fair_value": 392.916667, "relative_strength": 8.707336, "rate_of_change": 0.22974737788432248, "market_dynamics": 1.634373, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.0, "high": 405.0, "low": 365.0, "close": 381.0, "volume": 541900}, "trend_line": 335.033333, "activity_lines": {"activity_5": 383.2, "activity_10": 369.272727, "activity_20": 347.166667, "activity_30": 340.032258}, "trend_signal": 1, "fair_value": 392.621795, "relative_strength": 6.97638, "rate_of_change": 0.16942375904982326, "market_dynamics": 1.598187, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.0, "high": 389.0, "low": 367.0, "close": 376.0, "volume": 580400}, "trend_line": 335.6, "activity_lines": {"activity_5": 380.533333, "activity_10": 373.2, "activity_20": 351.119048, "activity_30": 342.675269}, "trend_signal": 1, "fair_value": 392.737179, "relative_strength": 1.021472, "rate_of_change": 0.16913749892462054, "market_dynamics": 1.460032, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.0, "high": 383.0, "low": 355.0, "close": 363.0, "volume": 416500}, "trend_line": 336.6, "activity_lines": {"activity_5": 373.466667, "activity_10": 373.563636, "activity_20": 353.652381, "activity_30": 344.443011}, "trend_signal": 1, "fair_value": 392.551282, "relative_strength": -1.543943, "rate_of_change": 0.29797377830750893, "market_dynamics": 1.300279, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.0, "high": 375.0, "low": 361.0, "close": 364.0, "volume": 104200}, "trend_line": 336.933333, "activity_lines": {"activity_5": 369.533333, "activity_10": 373.272727, "activity_20": 356.142857, "activity_30": 346.210753}, "trend_signal": 1, "fair_value": 392.448718, "relative_strength": -0.610348, "rate_of_change": 0.09902941176470051, "market_dynamics": 1.024748, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.0, "high": 377.0, "low": 364.0, "close": 367.0, "volume": 141500}, "trend_line": 338.3, "activity_lines": {"activity_5": 367.533333, "activity_10": 372.763636, "activity_20": 358.671429, "activity_30": 348.150538}, "trend_signal": 1, "fair_value": 392.198718, "relative_strength": -0.182108, "rate_of_change": 0.40561941076931285, "market_dynamics": 0.790926, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.0, "high": 387.0, "low": 367.0, "close": 383.0, "volume": 230500}, "trend_line": 340.0, "activity_lines": {"activity_5": 371.8, "activity_10": 374.363636, "activity_20": 362.395238, "activity_30": 351.034409}, "trend_signal": 1, "fair_value": 392.032051, "relative_strength": 0.411277, "rate_of_change": 0.502512562814067, "market_dynamics": 0.693, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.0, "high": 387.0, "low": 379.0, "close": 384.0, "volume": 121200}, "trend_line": 341.466667, "activity_lines": {"activity_5": 376.266667, "activity_10": 375.581818, "activity_20": 365.766667, "activity_30": 353.873118}, "trend_signal": 1, "fair_value": 392.057692, "relative_strength": 2.586403, "rate_of_change": 0.43137264705881545, "market_dynamics": 0.604205, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.0, "high": 385.0, "low": 373.0, "close": 381.0, "volume": 131300}, "trend_line": 343.133333, "activity_lines": {"activity_5": 379.2, "activity_10": 376.090909, "activity_20": 368.480952, "activity_30": 356.423656}, "trend_signal": 1, "fair_value": 392.115385, "relative_strength": -0.467957, "rate_of_change": 0.4880903939007379, "market_dynamics": 0.526191, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.0, "high": 404.0, "low": 354.0, "close": 366.0, "volume": 1226300}, "trend_line": 344.733333, "activity_lines": {"activity_5": 375.933333, "activity_10": 374.309091, "activity_20": 369.566667, "activity_30": 357.898925}, "trend_signal": 1, "fair_value": 392.038462, "relative_strength": -7.365959, "rate_of_change": 0.4662910437791897, "market_dynamics": 0.456784, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.0, "high": 367.0, "low": 341.0, "close": 347.0, "volume": 610200}, "trend_line": 345.566667, "activity_lines": {"activity_5": 366.2, "activity_10": 369.290909, "activity_20": 368.585714, "activity_30": 358.045161}, "trend_signal": 1, "fair_value": 391.820513, "relative_strength": -10.206463, "rate_of_change": 0.24173293390226913, "market_dynamics": 0.135432, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.0, "high": 347.0, "low": 328.0, "close": 342.0, "volume": 442600}, "trend_line": 345.433333, "activity_lines": {"activity_5": 356.133333, "activity_10": 363.981818, "activity_20": 366.947619, "activity_30": 357.815054}, "trend_signal": 1, "fair_value": 391.717949, "relative_strength": -11.230463, "rate_of_change": -0.03858416124376682, "market_dynamics": -0.196053, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.0, "high": 348.0, "low": 328.0, "close": 338.0, "volume": 204000}, "trend_line": 345.433333, "activity_lines": {"activity_5": 347.466667, "activity_10": 358.654545, "activity_20": 364.771429, "activity_30": 357.335484}, "trend_signal": 1, "fair_value": 391.621795, "relative_strength": -12.434347, "rate_of_change": 0.0, "market_dynamics": -0.516975, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.0, "high": 339.0, "low": 325.0, "close": 325.0, "volume": 182300}, "trend_line": 345.133333, "activity_lines": {"activity_5": 337.533333, "activity_10": 351.654545, "activity_20": 361.22381, "activity_30": 356.017204}, "trend_signal": 0, "fair_value": 391.487179, "relative_strength": -18.541504, "rate_of_change": -0.08684743808438758, "market_dynamics": -0.858294, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.0, "high": 339.0, "low": 327.0, "close": 333.0, "volume": 164800}, "trend_line": 345.833333, "activity_lines": {"activity_5": 334.0, "activity_10": 346.8, "activity_20": 358.4, "activity_30": 355.234409}, "trend_signal": 0, "fair_value": 391.519231, "relative_strength": -16.621042, "rate_of_change": 0.20282016631525665, "market_dynamics": -0.995422, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.0, "high": 346.0, "low": 331.0, "close": 336.0, "volume": 267500}, "trend_line": 347.1, "activity_lines": {"activity_5": 333.666667, "activity_10": 343.054545, "activity_20": 355.809524, "activity_30": 354.6}, "trend_signal": 0, "fair_value": 391.653846, "relative_strength": -16.045931, "rate_of_change": 0.3662651569795445, "market_dynamics": -1.019375, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.0, "high": 343.0, "low": 328.0, "close": 337.0, "volume": 302300}, "trend_line": 348.7, "activity_lines": {"activity_5": 334.4, "activity_10": 340.054545, "activity_20": 353.252381, "activity_30": 353.948387}, "trend_signal": 0, "fair_value": 391.769231, "relative_strength": -16.220642, "rate_of_change": 0.4609622587150579, "market_dynamics": -0.954133, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.0, "high": 352.0, "low": 334.0, "close": 349.0, "volume": 360600}, "trend_line": 350.133333, "activity_lines": {"activity_5": 339.466667, "activity_10": 340.072727, "activity_20": 351.909524, "activity_30": 353.967742}, "trend_signal": 0, "fair_value": 392.025641, "relative_strength": -17.163046, "rate_of_change": 0.41105047318612126, "market_dynamics": -0.759178, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.0, "high": 355.0, "low": 337.0, "close": 352.0, "volume": 384600}, "trend_line": 350.566667, "activity_lines": {"activity_5": 344.8, "activity_10": 341.272727, "activity_20": 350.97619, "activity_30": 354.088172}, "trend_signal": 0, "fair_value": 392.089744, "relative_strength": -15.243391, "rate_of_change": 0.12376256675910434, "market_dynamics": -0.552236, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.0, "high": 365.0, "low": 349.0, "close": 357.0, "volume": 414900}, "trend_line": 352.066667, "activity_lines": {"activity_5": 350.0, "activity_10": 343.909091, "activity_20": 350.771429, "activity_30": 354.503226}, "trend_signal": 0, "fair_value": 392.262821, "relative_strength": -16.765947, "rate_of_change": 0.4278786722184286, "market_dynamics": -0.346512, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.0, "high": 374.0, "low": 355.0, "close": 364.0, "volume": 444100}, "trend_line": 353.9, "activity_lines": {"activity_5": 355.933333, "activity_10": 347.981818, "activity_20": 351.333333, "activity_30": 355.273118}, "trend_signal": 0, "fair_value": 392.5, "relative_strength": -19.688624, "rate_of_change": 0.5207346141632835, "market_dynamics": -0.132113, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.0, "high": 369.0, "low": 351.0, "close": 363.0, "volume": 309900}, "trend_line": 355.7, "activity_lines": {"activity_5": 359.666667, "activity_10": 351.563636, "activity_20": 351.880952, "activity_30": 355.860215}, "trend_signal": 0, "fair_value": 392.641026, "relative_strength": -16.074472, "rate_of_change": 0.5086182537439987, "market_dynamics": -0.032058, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.0, "high": 396.0, "low": 350.0, "close": 354.0, "volume": 925600}, "trend_line": 357.166667, "activity_lines": {"activity_5": 358.666667, "activity_10": 353.127273, "activity_20": 351.657143, "activity_30": 355.750538}, "trend_signal": 0, "fair_value": 392.705128, "relative_strength": -17.90745, "rate_of_change": 0.4123325836379054, "market_dynamics": 0.114952, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.0, "high": 373.0, "low": 340.0, "close": 368.0, "volume": 455800}, "trend_line": 358.866667, "activity_lines": {"activity_5": 362.0, "activity_10": 356.945455, "activity_20": 352.871429, "activity_30": 356.449462}, "trend_signal": 0, "fair_value": 392.923077, "relative_strength": -11.201423, "rate_of_change": 0.47596826833787054, "market_dynamics": 0.296888, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 372.0, "low": 336.0, "close": 342.0, "volume": 246700}, "trend_line": 359.533333, "activity_lines": {"activity_5": 355.6, "activity_10": 355.254545, "activity_20": 351.585714, "activity_30": 355.36129}, "trend_signal": 0, "fair_value": 392.987179, "relative_strength": -19.679221, "rate_of_change": 0.18576983077673823, "market_dynamics": 0.267405, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 346.0, "low": 325.0, "close": 342.0, "volume": 340300}, "trend_line": 360.166667, "activity_lines": {"activity_5": 350.2, "activity_10": 353.4, "activity_20": 350.404762, "activity_30": 354.230108}, "trend_signal": 0, "fair_value": 393.096154, "relative_strength": -19.739848, "rate_of_change": 0.17615445964783205, "market_dynamics": 0.277953, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.0, "high": 359.0, "low": 337.0, "close": 359.0, "volume": 385300}, "trend_line": 360.4, "activity_lines": {"activity_5": 351.933333, "activity_10": 354.527273, "activity_20": 350.961905, "activity_30": 354.154839}, "trend_signal": 0, "fair_value": 393.301282, "relative_strength": -15.956342, "rate_of_change": 0.06478472923202501, "market_dynamics": 0.315969, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.0, "high": 385.0, "low": 345.0, "close": 385.0, "volume": 663400}, "trend_line": 360.733333, "activity_lines": {"activity_5": 362.6, "activity_10": 359.981818, "activity_20": 354.109524, "activity_30": 355.741935}, "trend_signal": 0, "fair_value": 393.871795, "relative_strength": -7.312295, "rate_of_change": 0.09248973362931154, "market_dynamics": 0.492655, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.0, "high": 467.0, "low": 381.0, "close": 425.0, "volume": 1422600}, "trend_line": 361.4, "activity_lines": {"activity_5": 384.533333, "activity_10": 372.054545, "activity_20": 361.061905, "activity_30": 359.888172}, "trend_signal": 0, "fair_value": 394.660256, "relative_strength": -0.219019, "rate_of_change": 0.18480881554684642, "market_dynamics": 0.898479, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.0, "high": 440.0, "low": 417.0, "close": 435.0, "volume": 220200}, "trend_line": 363.3, "activity_lines": {"activity_5": 406.0, "activity_10": 384.618182, "activity_20": 368.757143, "activity_30": 364.636559}, "trend_signal": 1, "fair_value": 395.544872, "relative_strength": 2.93439, "rate_of_change": 0.5257332595462186, "market_dynamics": 1.18273, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 435.0, "high": 454.0, "low": 412.0, "close": 433.0, "volume": 610100}, "trend_line": 365.033333, "activity_lines": {"activity_5": 420.6, "activity_10": 395.4, "activity_20": 375.933333, "activity_30": 369.133333}, "trend_signal": 1, "fair_value": 396.378205, "relative_strength": -0.67109, "rate_of_change": 0.4771078998073262, "market_dynamics": 1.444626, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.0, "high": 447.0, "low": 433.0, "close": 443.0, "volume": 268800}, "trend_line": 367.1, "activity_lines": {"activity_5": 432.466667, "activity_10": 406.745455, "activity_20": 383.652381, "activity_30": 374.163441}, "trend_signal": 1, "fair_value": 397.25641, "relative_strength": -2.12565, "rate_of_change": 0.5661584335368066, "market_dynamics": 1.425208, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.0, "high": 448.0, "low": 422.0, "close": 442.0, "volume": 170200}, "trend_line": 369.3, "activity_lines": {"activity_5": 438.4, "activity_10": 416.454545, "activity_20": 390.795238, "activity_30": 378.995699}, "trend_signal": 1, "fair_value": 398.070513, "relative_strength": -2.21707, "rate_of_change": 0.5992917461182208, "market_dynamics": 1.322551, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 442.0, "high": 442.0, "low": 382.0, "close": 408.0, "volume": 455400}, "trend_line": 370.8, "activity_lines": {"activity_5": 429.2, "activity_10": 418.381818, "activity_20": 394.204762, "activity_30": 381.492473}, "trend_signal": 1, "fair_value": 398.717949, "relative_strength": -8.623233, "rate_of_change": 0.4061738424045491, "market_dynamics": 1.181731, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 408.0, "low": 393.0, "close": 393.0, "volume": 143600}, "trend_line": 371.766667, "activity_lines": {"activity_5": 416.133333, "activity_10": 416.854545, "activity_20": 395.790476, "activity_30": 382.924731}, "trend_signal": 1, "fair_value": 399.282051, "relative_strength": -13.199643, "rate_of_change": 0.26069768069039173, "market_dynamics": 0.799469, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.0, "high": 430.0, "low": 389.0, "close": 391.0, "volume": 370300}, "trend_line": 372.566667, "activity_lines": {"activity_5": 405.2, "activity_10": 414.036364, "activity_20": 396.9, "activity_30": 384.165591}, "trend_signal": 1, "fair_value": 399.801282, "relative_strength": -17.401584, "rate_of_change": 0.2151887382630814, "market_dynamics": 0.479012, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.0, "high": 407.0, "low": 372.0, "close": 403.0, "volume": 353300}, "trend_line": 373.233333, "activity_lines": {"activity_5": 401.066667, "activity_10": 412.509091, "activity_20": 398.890476, "activity_30": 386.129032}, "trend_signal": 1, "fair_value": 400.391026, "relative_strength": -14.503697, "rate_of_change": 0.17893871326927394, "market_dynamics": 0.205152, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 452.0, "low": 392.0, "close": 436.0, "volume": 338400}, "trend_line": 374.966667, "activity_lines": {"activity_5": 410.6, "activity_10": 416.181818, "activity_20": 403.709524, "activity_30": 390.178495}, "trend_signal": 1, "fair_value": 400.814103, "relative_strength": -10.558009, "rate_of_change": 0.4644102888848774, "market_dynamics": 0.141343, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 520.0, "low": 413.0, "close": 494.0, "volume": 2472300}, "trend_line": 378.733333, "activity_lines": {"activity_5": 439.866667, "activity_10": 429.472727, "activity_20": 413.638095, "activity_30": 397.858065}, "trend_signal": 1, "fair_value": 401.673077, "relative_strength": 6.964232, "rate_of_change": 1.0045335576455503, "market_dynamics": 0.500504, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.0, "high": 531.0, "low": 453.0, "close": 500.0, "volume": 808600}, "trend_line": 383.2, "activity_lines": {"activity_5": 465.4, "activity_10": 442.6, "activity_20": 423.461905, "activity_30": 405.68172}, "trend_signal": 1, "fair_value": 402.544872, "relative_strength": 11.619986, "rate_of_change": 1.1793699183060744, "market_dynamics": 0.846712, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.0, "high": 505.0, "low": 443.0, "close": 444.0, "volume": 492700}, "trend_line": 386.433333, "activity_lines": {"activity_5": 465.133333, "activity_10": 444.363636, "activity_20": 427.271429, "activity_30": 409.604301}, "trend_signal": 1, "fair_value": 403.096154, "relative_strength": 0.105785, "rate_of_change": 0.8437716597077286, "market_dynamics": 0.942005, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.0, "high": 538.0, "low": 413.0, "close": 490.0, "volume": 1957400}, "trend_line": 391.366667, "activity_lines": {"activity_5": 476.666667, "activity_10": 454.290909, "activity_20": 435.080952, "activity_30": 416.286022}, "trend_signal": 1, "fair_value": 404.012821, "relative_strength": 10.278066, "rate_of_change": 1.2766326242358608, "market_dynamics": 1.164377, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.0, "high": 502.0, "low": 450.0, "close": 502.0, "volume": 490100}, "trend_line": 396.833333, "activity_lines": {"activity_5": 486.4, "activity_10": 465.545455, "activity_20": 443.428571, "activity_30": 423.423656}, "trend_signal": 1, "fair_value": 405.064103, "relative_strength": 13.430305, "rate_of_change": 1.3968144098485462, "market_dynamics": 1.05324, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.0, "high": 508.0, "low": 463.0, "close": 466.0, "volume": 447900}, "trend_line": 401.533333, "activity_lines": {"activity_5": 479.733333, "activity_10": 469.163636, "activity_20": 447.642857, "activity_30": 427.886022}, "trend_signal": 1, "fair_value": 405.762821, "relative_strength": -1.503811, "rate_of_change": 1.1843763134686183, "market_dynamics": 0.793955, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 498.0, "low": 448.0, "close": 497.0, "volume": 486300}, "trend_line": 407.0, "activity_lines": {"activity_5": 485.266667, "activity_10": 477.363636, "activity_20": 454.342857, "activity_30": 434.045161}, "trend_signal": 1, "fair_value": 406.538462, "relative_strength": 2.361875, "rate_of_change": 1.3614478676419057, "market_dynamics": 0.863347, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.0, "high": 490.0, "low": 450.0, "close": 453.0, "volume": 680200}, "trend_line": 410.9, "activity_lines": {"activity_5": 476.333333, "activity_10": 475.672727, "activity_20": 456.114286, "activity_30": 437.012903}, "trend_signal": 1, "fair_value": 407.070513, "relative_strength": -8.363878, "rate_of_change": 0.9582309582309526, "market_dynamics": 0.536357, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 451.0, "high": 475.0, "low": 442.0, "close": 458.0, "volume": 258100}, "trend_line": 414.933333, "activity_lines": {"activity_5": 468.466667, "activity_10": 473.763636, "activity_20": 457.833333, "activity_30": 440.051613}, "trend_signal": 1, "fair_value": 407.641026, "relative_strength": -6.809685, "rate_of_change": 0.9815850571915375, "market_dynamics": 0.201108, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.0, "high": 473.0, "low": 450.0, "close": 470.0, "volume": 118700}, "trend_line": 418.966667, "activity_lines": {"activity_5": 466.733333, "activity_10": 473.036364, "activity_20": 460.22381, "activity_30": 443.604301}, "trend_signal": 1, "fair_value": 408.410256, "relative_strength": -9.011571, "rate_of_change": 0.9720438632487421, "market_dynamics": 0.066029, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.0, "high": 476.0, "low": 413.0, "close": 427.0, "volume": 533900}, "trend_line": 421.466667, "activity_lines": {"activity_5": 452.8, "activity_10": 463.872727, "activity_20": 458.114286, "activity_30": 444.122581}, "trend_signal": 1, "fair_value": 408.339744, "relative_strength": -15.110448, "rate_of_change": 0.5967061814012999, "market_dynamics": -0.326802, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.0, "high": 433.0, "low": 399.0, "close": 432.0, "volume": 326500}, "trend_line": 423.966667, "activity_lines": {"activity_5": 443.133333, "activity_10": 456.836364, "activity_20": 456.471429, "activity_30": 444.802151}, "trend_signal": 1, "fair_value": 408.551282, "relative_strength": -16.088689, "rate_of_change": 0.5931667189234683, "market_dynamics": -0.556769, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 458.0, "low": 424.0, "close": 440.0, "volume": 294700}, "trend_line": 426.5, "activity_lines": {"activity_5": 440.466667, "activity_10": 452.490909, "activity_20": 455.604762, "activity_30": 445.836559}, "trend_signal": 1, "fair_value": 408.711538, "relative_strength": -17.601471, "rate_of_change": 0.5975311733646332, "market_dynamics": -0.700242, "expectation": {"probability": 48.8515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f32613c-d750-49f9-8e89-85781f6efc7b/", "share_image": "https://sharemaestro.com/terminal/8f32613c-d750-49f9-8e89-85781f6efc7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}