{"ticker": {"uuid": "8f379b66-cf98-4a9c-a2d1-db2ac27befc0", "symbol": "DMXSE-SDB", "name": "District Metals Corporation", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMXSE-SDB rose 6.88%, moving from 4.41 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.24, "low": 4.25, "close": 4.71, "volume": 763015}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.133818, "activity_20": 4.70221, "activity_30": 5.063258}, "trend_signal": 0, "fair_value": 5.19688, "relative_strength": -31.681418, "rate_of_change": -3.012834195172518, "market_dynamics": 0.275353, "expectation": {"probability": 50.104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.2, "close": 3.4, "volume": 368681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.15, "close": 3.5, "volume": 306307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.06, "close": 3.12, "volume": 300230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.98, "close": 3.08, "volume": 260491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 3.28, "low": 2.6, "close": 2.78, "volume": 424447}, "trend_line": null, "activity_lines": {"activity_5": 3.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.9, "close": 3.04, "volume": 433552}, "trend_line": null, "activity_lines": {"activity_5": 3.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.36, "low": 2.0, "close": 2.2, "volume": 783207}, "trend_line": null, "activity_lines": {"activity_5": 2.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 3.9, "low": 2.3, "close": 2.8, "volume": 931382}, "trend_line": null, "activity_lines": {"activity_5": 2.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.6535, "close": 2.81, "volume": 416462}, "trend_line": null, "activity_lines": {"activity_5": 2.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.12, "close": 2.2205, "volume": 674425}, "trend_line": null, "activity_lines": {"activity_5": 2.5455, "activity_10": 2.718455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.89505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.4995, "low": 1.9978, "close": 2.1, "volume": 348623}, "trend_line": null, "activity_lines": {"activity_5": 2.374133, "activity_10": 2.5739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.822773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1995, "high": 2.2, "low": 1.84, "close": 2.0, "volume": 303145}, "trend_line": null, "activity_lines": {"activity_5": 2.2321, "activity_10": 2.4348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.754208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09, "high": 2.0975, "low": 1.9, "close": 2.0, "volume": 163756}, "trend_line": null, "activity_lines": {"activity_5": 2.1034, "activity_10": 2.322973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.696192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.049, "high": 2.06, "low": 1.8, "close": 2.05, "volume": 136505}, "trend_line": null, "activity_lines": {"activity_5": 2.0447, "activity_10": 2.2406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.650036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 2.6, "low": 2.05, "close": 2.35, "volume": 556058}, "trend_line": null, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.2315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.630033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.965, "close": 2.054, "volume": 238814}, "trend_line": null, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.1764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.594031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1995, "high": 2.8695, "low": 2.0535, "close": 2.75, "volume": 553165}, "trend_line": null, "activity_lines": {"activity_5": 2.341067, "activity_10": 2.265773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.603206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8005, "high": 2.99, "low": 2.6805, "close": 2.868, "volume": 342137}, "trend_line": null, "activity_lines": {"activity_5": 2.550133, "activity_10": 2.3666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.617917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.867, "high": 3.05, "low": 2.71, "close": 2.94, "volume": 370304}, "trend_line": null, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.479282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.634868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8895, "high": 3.33, "low": 2.79, "close": 3.19, "volume": 343998}, "trend_line": null, "activity_lines": {"activity_5": 2.924533, "activity_10": 2.635055, "activity_20": 2.559348, "activity_30": null}, "trend_signal": 0, "fair_value": 2.662625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3015, "high": 4.5, "low": 3.3015, "close": 4.24, "volume": 1046335}, "trend_line": null, "activity_lines": {"activity_5": 3.417733, "activity_10": 2.964109, "activity_20": 2.709574, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.36, "high": 5.399, "low": 4.15, "close": 5.0, "volume": 1079706}, "trend_line": null, "activity_lines": {"activity_5": 4.018533, "activity_10": 3.392436, "activity_20": 2.928181, "activity_30": null}, "trend_signal": 0, "fair_value": 2.840568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 6.899, "low": 4.211, "close": 5.5, "volume": 1436261}, "trend_line": null, "activity_lines": {"activity_5": 4.636, "activity_10": 3.857127, "activity_20": 3.187264, "activity_30": null}, "trend_signal": 0, "fair_value": 2.956196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.548, "high": 5.8, "low": 4.222, "close": 5.0, "volume": 1294800}, "trend_line": null, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.167273, "activity_20": 3.387395, "activity_30": null}, "trend_signal": 0, "fair_value": 3.041354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9995, "high": 6.9, "low": 4.85, "close": 5.857, "volume": 1313860}, "trend_line": null, "activity_lines": {"activity_5": 5.335, "activity_10": 4.5796, "activity_20": 3.660002, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.05, "high": 6.395, "low": 5.39, "close": 5.63, "volume": 1519633}, "trend_line": null, "activity_lines": {"activity_5": 5.5052, "activity_10": 4.886891, "activity_20": 3.896338, "activity_30": null}, "trend_signal": 0, "fair_value": 3.249212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.655, "high": 7.999, "low": 5.655, "close": 7.3, "volume": 1474880}, "trend_line": null, "activity_lines": {"activity_5": 6.1394, "activity_10": 5.4328, "activity_20": 4.279388, "activity_30": null}, "trend_signal": 0, "fair_value": 3.399241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.499, "high": 7.5, "low": 5.32, "close": 5.649, "volume": 1456970}, "trend_line": null, "activity_lines": {"activity_5": 6.069933, "activity_10": 5.5958, "activity_20": 4.480914, "activity_30": null}, "trend_signal": 0, "fair_value": 3.479589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.636, "high": 6.701, "low": 5.041, "close": 6.131, "volume": 1133818}, "trend_line": null, "activity_lines": {"activity_5": 6.1512, "activity_10": 5.795873, "activity_20": 4.714779, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817155, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.125, "high": 6.358, "low": 5.767, "close": 5.84, "volume": 418491}, "trend_line": 3.64665, "activity_lines": {"activity_5": 6.060067, "activity_10": 5.885018, "activity_20": 4.905114, "activity_30": 4.266837}, "trend_signal": 1, "fair_value": 3.64665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 8.001, "low": 5.7, "close": 7.6, "volume": 716120}, "trend_line": 3.78665, "activity_lines": {"activity_5": 6.556733, "activity_10": 6.245982, "activity_20": 5.245833, "activity_30": 4.521891}, "trend_signal": 1, "fair_value": 3.774177, "relative_strength": null, "rate_of_change": 3.839140032632681, "market_dynamics": 0.906905, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.39, "high": 9.75, "low": 5.951, "close": 6.21, "volume": 6427215}, "trend_line": 3.876983, "activity_lines": {"activity_5": 6.458733, "activity_10": 6.293127, "activity_20": 5.427981, "activity_30": 4.678237}, "trend_signal": 1, "fair_value": 3.850297, "relative_strength": null, "rate_of_change": 2.3855650773110857, "market_dynamics": 0.848262, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.296, "high": 6.679, "low": 5.751, "close": 6.244, "volume": 1545468}, "trend_line": 3.981117, "activity_lines": {"activity_5": 6.444733, "activity_10": 6.324455, "activity_20": 5.593319, "activity_30": 4.830947}, "trend_signal": 1, "fair_value": 3.922833, "relative_strength": null, "rate_of_change": 2.685954516695062, "market_dynamics": 0.715522, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.26, "high": 7.704, "low": 6.26, "close": 7.599, "volume": 1571513}, "trend_line": 4.13175, "activity_lines": {"activity_5": 6.842733, "activity_10": 6.588618, "activity_20": 5.867495, "activity_30": 5.064359}, "trend_signal": 1, "fair_value": 4.030956, "relative_strength": null, "rate_of_change": 3.7836868396482815, "market_dynamics": 0.797635, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.597, "high": 7.768, "low": 6.628, "close": 7.289, "volume": 793229}, "trend_line": 4.28205, "activity_lines": {"activity_5": 7.039533, "activity_10": 6.749164, "activity_20": 6.085724, "activity_30": 5.268053}, "trend_signal": 1, "fair_value": 4.124043, "relative_strength": null, "rate_of_change": 3.637683790161545, "market_dynamics": 0.686467, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.548, "high": 8.3, "low": 6.84, "close": 7.8, "volume": 1971432}, "trend_line": 4.440717, "activity_lines": {"activity_5": 7.310067, "activity_10": 6.976582, "activity_20": 6.3291, "activity_30": 5.495017}, "trend_signal": 1, "fair_value": 4.226153, "relative_strength": null, "rate_of_change": 3.7053981153886655, "market_dynamics": 0.680306, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.399, "close": 7.892, "volume": 1050159}, "trend_line": 4.63045, "activity_lines": {"activity_5": 7.597933, "activity_10": 7.181273, "activity_20": 6.553876, "activity_30": 5.717681}, "trend_signal": 1, "fair_value": 4.32523, "relative_strength": null, "rate_of_change": 4.272575802511159, "market_dynamics": 0.684842, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.025, "high": 9.619, "low": 7.96, "close": 9.6, "volume": 1462839}, "trend_line": 4.857117, "activity_lines": {"activity_5": 8.343, "activity_10": 7.685745, "activity_20": 6.916833, "activity_30": 6.038297}, "trend_signal": 1, "fair_value": 4.464039, "relative_strength": null, "rate_of_change": 4.895139781230765, "market_dynamics": 0.694716, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.601, "high": 11.294, "low": 9.501, "close": 9.764, "volume": 2109113}, "trend_line": 5.088917, "activity_lines": {"activity_5": 8.919, "activity_10": 8.1482, "activity_20": 7.263352, "activity_30": 6.35487}, "trend_signal": 1, "fair_value": 4.599936, "relative_strength": null, "rate_of_change": 4.772378347072979, "market_dynamics": 0.826563, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.624, "high": 9.8, "low": 8.512, "close": 9.322, "volume": 1662999}, "trend_line": 5.325633, "activity_lines": {"activity_5": 9.203333, "activity_10": 8.464236, "activity_20": 7.535281, "activity_30": 6.627972}, "trend_signal": 1, "fair_value": 4.717988, "relative_strength": null, "rate_of_change": 4.651598758635668, "market_dynamics": 0.873224, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.399, "high": 10.254, "low": 8.511, "close": 9.999, "volume": 1317795}, "trend_line": 5.588933, "activity_lines": {"activity_5": 9.5778, "activity_10": 8.840055, "activity_20": 7.842486, "activity_30": 6.92948}, "trend_signal": 1, "fair_value": 4.846793, "relative_strength": null, "rate_of_change": 4.944013228098896, "market_dynamics": 0.953562, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.9, "low": 8.413, "close": 9.0, "volume": 5066309}, "trend_line": 5.822267, "activity_lines": {"activity_5": 9.472667, "activity_10": 8.990618, "activity_20": 8.027124, "activity_30": 7.149548}, "trend_signal": 1, "fair_value": 4.945679, "relative_strength": null, "rate_of_change": 4.174929275409101, "market_dynamics": 0.985396, "expectation": {"probability": 74.5856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.923, "high": 9.299, "low": 6.821, "close": 8.06, "volume": 3080390}, "trend_line": 6.024267, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.919545, "activity_20": 8.10319, "activity_30": 7.293918}, "trend_signal": 1, "fair_value": 5.018105, "relative_strength": null, "rate_of_change": 3.4694389659560434, "market_dynamics": 0.748074, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.061, "high": 8.213, "low": 6.45, "close": 6.685, "volume": 922848}, "trend_line": 6.178767, "activity_lines": {"activity_5": 8.132333, "activity_10": 8.565455, "activity_20": 8.036114, "activity_30": 7.336546}, "trend_signal": 1, "fair_value": 5.055989, "relative_strength": null, "rate_of_change": 2.564627364623773, "market_dynamics": 0.204888, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.681, "high": 7.323, "low": 6.283, "close": 7.049, "volume": 595211}, "trend_line": 6.3354, "activity_lines": {"activity_5": 7.610933, "activity_10": 8.294164, "activity_20": 7.995681, "activity_30": 7.39269}, "trend_signal": 1, "fair_value": 5.100278, "relative_strength": null, "rate_of_change": 2.53502033658172, "market_dynamics": -0.342414, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.015, "high": 7.049, "low": 6.151, "close": 6.55, "volume": 822979}, "trend_line": 6.485267, "activity_lines": {"activity_5": 7.074733, "activity_10": 7.936509, "activity_20": 7.902048, "activity_30": 7.406535}, "trend_signal": 1, "fair_value": 5.131793, "relative_strength": null, "rate_of_change": 2.365549136597538, "market_dynamics": -0.962689, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.551, "high": 7.499, "low": 6.364, "close": 6.613, "volume": 612674}, "trend_line": 6.614033, "activity_lines": {"activity_5": 6.789467, "activity_10": 7.613036, "activity_20": 7.810033, "activity_30": 7.414776}, "trend_signal": 1, "fair_value": 5.163309, "relative_strength": null, "rate_of_change": 1.9855157852406033, "market_dynamics": -1.326865, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.194, "high": 7.194, "low": 5.9, "close": 6.607, "volume": 667259}, "trend_line": 6.738667, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.311727, "activity_20": 7.720719, "activity_30": 7.414323}, "trend_signal": 0, "fair_value": 5.193385, "relative_strength": null, "rate_of_change": 1.8843873322071474, "market_dynamics": -1.382761, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.501, "high": 6.739, "low": 6.353, "close": 6.709, "volume": 264989}, "trend_line": 6.8643, "activity_lines": {"activity_5": 6.664067, "activity_10": 7.083382, "activity_20": 7.636557, "activity_30": 7.412409}, "trend_signal": 0, "fair_value": 5.224316, "relative_strength": null, "rate_of_change": 1.8643598207182466, "market_dynamics": -1.393155, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.712, "high": 9.0, "low": 6.712, "close": 8.639, "volume": 1328558}, "trend_line": 7.045933, "activity_lines": {"activity_5": 7.308533, "activity_10": 7.261491, "activity_20": 7.733452, "activity_30": 7.526905}, "trend_signal": 1, "fair_value": 5.29261, "relative_strength": null, "rate_of_change": 2.6460527657590682, "market_dynamics": -1.137652, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.01, "high": 9.799, "low": 8.2, "close": 8.65, "volume": 1028342}, "trend_line": 7.192933, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.454018, "activity_20": 7.818067, "activity_30": 7.630394}, "trend_signal": 1, "fair_value": 5.358441, "relative_strength": null, "rate_of_change": 2.086309932268732, "market_dynamics": -0.899356, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 9.046, "low": 8.022, "close": 8.561, "volume": 1032321}, "trend_line": 7.311633, "activity_lines": {"activity_5": 8.223133, "activity_10": 7.654891, "activity_20": 7.889205, "activity_30": 7.718656}, "trend_signal": 1, "fair_value": 5.420029, "relative_strength": 39.102868, "rate_of_change": 1.650230858538507, "market_dynamics": -0.739763, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.51, "high": 8.55, "low": 7.215, "close": 8.01, "volume": 1575229}, "trend_line": 7.3953, "activity_lines": {"activity_5": 8.282067, "activity_10": 7.763564, "activity_20": 7.896671, "activity_30": 7.763712}, "trend_signal": 1, "fair_value": 5.468896, "relative_strength": 29.546453, "rate_of_change": 1.1442997754400441, "market_dynamics": -0.589441, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.095, "high": 8.697, "low": 6.471, "close": 6.691, "volume": 1329038}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.8078, "activity_10": 7.633327, "activity_20": 7.77011, "activity_30": 7.718273}, "trend_signal": 1, "fair_value": 5.491528, "relative_strength": 6.849961, "rate_of_change": 0.7622003164171817, "market_dynamics": -0.777444, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 7.278, "low": 2.074, "close": 3.0, "volume": 9170980}, "trend_line": 7.356433, "activity_lines": {"activity_5": 6.1044, "activity_10": 6.831891, "activity_20": 7.296348, "activity_30": 7.431069}, "trend_signal": 0, "fair_value": 5.446227, "relative_strength": -53.438261, "rate_of_change": -1.278022756518771, "market_dynamics": -1.02714, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0205, "high": 3.999, "low": 2.84, "close": 2.9, "volume": 1989471}, "trend_line": 7.265433, "activity_lines": {"activity_5": 4.7436, "activity_10": 6.085891, "activity_20": 6.833486, "activity_30": 7.143557}, "trend_signal": 0, "fair_value": 5.400759, "relative_strength": -54.894645, "rate_of_change": -1.2370125575805584, "market_dynamics": -1.193873, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9395, "high": 3.15, "low": 2.4695, "close": 2.783, "volume": 1479316}, "trend_line": 7.114867, "activity_lines": {"activity_5": 3.727133, "activity_10": 5.384982, "activity_20": 6.382814, "activity_30": 6.854368}, "trend_signal": 0, "fair_value": 5.354833, "relative_strength": -57.482831, "rate_of_change": -2.072361000369827, "market_dynamics": -1.37396, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7205, "high": 3.4, "low": 2.26, "close": 3.057, "volume": 1834665}, "trend_line": 7.028467, "activity_lines": {"activity_5": 3.1872, "activity_10": 4.803527, "activity_20": 5.982567, "activity_30": 6.59257}, "trend_signal": 0, "fair_value": 5.315216, "relative_strength": -53.837563, "rate_of_change": -1.2143586099360713, "market_dynamics": -1.411864, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1085, "high": 3.494, "low": 2.8, "close": 3.35, "volume": 1270662}, "trend_line": 6.935767, "activity_lines": {"activity_5": 3.075133, "activity_10": 4.339891, "activity_20": 5.641381, "activity_30": 6.355249}, "trend_signal": 0, "fair_value": 5.281907, "relative_strength": -46.49489, "rate_of_change": -1.3189220352034061, "market_dynamics": -1.395956, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.285, "high": 5.0, "low": 3.001, "close": 4.407, "volume": 2382583}, "trend_line": 6.888, "activity_lines": {"activity_5": 3.538133, "activity_10": 4.129509, "activity_20": 5.431405, "activity_30": 6.192103}, "trend_signal": 0, "fair_value": 5.267325, "relative_strength": -29.424488, "rate_of_change": -0.6887053731764683, "market_dynamics": -1.224658, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5415, "high": 4.5415, "low": 3.3115, "close": 3.469, "volume": 1495547}, "trend_line": 6.7503, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.825527, "activity_20": 5.1555, "activity_30": 5.971523}, "trend_signal": 0, "fair_value": 5.237844, "relative_strength": -41.536268, "rate_of_change": -1.999128919860623, "market_dynamics": -1.111553, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4185, "high": 4.08, "low": 3.0505, "close": 3.9, "volume": 750795}, "trend_line": 6.6733, "activity_lines": {"activity_5": 3.756933, "activity_10": 3.694109, "activity_20": 4.951738, "activity_30": 5.787632}, "trend_signal": 0, "fair_value": 5.216266, "relative_strength": -34.551692, "rate_of_change": -1.1406900434054776, "market_dynamics": -1.027373, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.876, "high": 3.9995, "low": 3.0535, "close": 3.8, "volume": 348633}, "trend_line": 6.591833, "activity_lines": {"activity_5": 3.8114, "activity_10": 3.629255, "activity_20": 4.762738, "activity_30": 5.602258}, "trend_signal": 0, "fair_value": 5.193786, "relative_strength": -38.6242, "rate_of_change": -1.2207903136379297, "market_dynamics": -0.939874, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.005, "high": 4.995, "low": 3.965, "close": 4.725, "volume": 1073348}, "trend_line": 6.496033, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.809127, "activity_20": 4.682119, "activity_30": 5.481817}, "trend_signal": 0, "fair_value": 5.186461, "relative_strength": -27.650254, "rate_of_change": -1.4533135168928057, "market_dynamics": -0.911999, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.845, "high": 5.45, "low": 4.705, "close": 4.97, "volume": 1005103}, "trend_line": 6.418733, "activity_lines": {"activity_5": 4.427933, "activity_10": 4.069291, "activity_20": 4.634167, "activity_30": 5.383363}, "trend_signal": 0, "fair_value": 5.183131, "relative_strength": -26.108504, "rate_of_change": -1.1899570091469696, "market_dynamics": -0.729537, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.97, "high": 5.9, "low": 4.47, "close": 5.64, "volume": 993374}, "trend_line": 6.346733, "activity_lines": {"activity_5": 4.917, "activity_10": 4.415455, "activity_20": 4.659924, "activity_30": 5.333123}, "trend_signal": 0, "fair_value": 5.190053, "relative_strength": -14.711529, "rate_of_change": -1.1217167001649575, "market_dynamics": -0.455643, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.4, "close": 5.81, "volume": 790703}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.318, "activity_10": 4.742709, "activity_20": 4.706205, "activity_30": 5.298495}, "trend_signal": 0, "fair_value": 5.199306, "relative_strength": -11.727091, "rate_of_change": -1.0934759662963731, "market_dynamics": -0.134391, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 6.4, "low": 5.13, "close": 5.56, "volume": 426534}, "trend_line": 6.142667, "activity_lines": {"activity_5": 5.508333, "activity_10": 4.969473, "activity_20": 4.7325, "activity_30": 5.252215}, "trend_signal": 0, "fair_value": 5.20461, "relative_strength": -16.611616, "rate_of_change": -2.145274115615649, "market_dynamics": 0.111087, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 6.75, "low": 5.01, "close": 5.47, "volume": 374021}, "trend_line": 5.999533, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.134364, "activity_20": 4.75521, "activity_30": 5.208817}, "trend_signal": 0, "fair_value": 5.208457, "relative_strength": -17.482074, "rate_of_change": -2.330160498688937, "market_dynamics": 0.272246, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.89, "low": 4.54, "close": 4.885, "volume": 503147}, "trend_line": 5.851633, "activity_lines": {"activity_5": 5.349667, "activity_10": 5.154345, "activity_20": 4.728105, "activity_30": 5.136912}, "trend_signal": 0, "fair_value": 5.203836, "relative_strength": -29.123691, "rate_of_change": -2.4651918741008663, "market_dynamics": 0.290548, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.24, "low": 4.25, "close": 4.71, "volume": 763015}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.133818, "activity_20": 4.70221, "activity_30": 5.063258}, "trend_signal": 0, "fair_value": 5.19688, "relative_strength": -31.681418, "rate_of_change": -3.012834195172518, "market_dynamics": 0.275353, "expectation": {"probability": 50.104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f379b66-cf98-4a9c-a2d1-db2ac27befc0/", "share_image": "https://sharemaestro.com/terminal/8f379b66-cf98-4a9c-a2d1-db2ac27befc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}