{"ticker": {"uuid": "8f3857f3-28c9-4882-8902-00b007c13fad", "symbol": "DB24", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB24 rose 6.29%, moving from 156.82 to 166.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 75.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "166.68"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.12%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 166.740005, "high": 167.259995, "low": 165.440002, "close": 166.679993, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 167.086663, "activity_10": 165.721816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 158.360001, "high": 159.820007, "low": 156.779999, "close": 156.820007, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.880005, "high": 162.320007, "low": 155.880005, "close": 162.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.570007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.440002, "high": 164.940002, "low": 161.960007, "close": 162.600006, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.580007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.020004, "high": 162.699997, "low": 161.860001, "close": 161.860001, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.900005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.080002, "high": 164.399994, "low": 163.080002, "close": 164.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.580001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.080002, "high": 167.080002, "low": 165.039993, "close": 165.240005, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 163.793335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.20667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.639999, "high": 166.619995, "low": 164.320007, "close": 165.259995, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 164.451999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.642859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.960007, "high": 169.899994, "low": 165.119995, "close": 169.899994, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 166.46133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 169.779999, "high": 169.860001, "low": 165.100006, "close": 166.860001, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 166.970665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.917779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.740005, "high": 167.259995, "low": 165.440002, "close": 166.679993, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 167.086663, "activity_10": 165.721816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3857f3-28c9-4882-8902-00b007c13fad/", "share_image": "https://sharemaestro.com/terminal/8f3857f3-28c9-4882-8902-00b007c13fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}