{"ticker": {"uuid": "8f3886d8-ffcc-4005-9424-67724f808b54", "symbol": "SBLK", "name": "Star Bulk Carriers Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBLK rose 10.75%, moving from 23.79 to 26.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 58.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.35"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.37, "high": 26.87, "low": 25.37, "close": 26.35, "volume": 6119300}, "trend_line": 23.354926, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.924983, "activity_20": 25.37864, "activity_30": 24.659572}, "trend_signal": 1, "fair_value": 18.695686, "relative_strength": 7.779727, "rate_of_change": 1.2552570092444941, "market_dynamics": 0.105944, "expectation": {"probability": 58.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.456136, "high": 14.570867, "low": 13.579262, "close": 13.980821, "volume": 6053942}, "trend_line": 16.203596, "activity_lines": {"activity_5": 14.287864, "activity_10": 14.503382, "activity_20": 15.047634, "activity_30": 15.642538}, "trend_signal": 0, "fair_value": 12.751978, "relative_strength": -28.560419, "rate_of_change": -0.4086947024451169, "market_dynamics": -1.032317, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.956236, "high": 14.906866, "low": 13.809544, "close": 14.890476, "volume": 4715030}, "trend_line": 16.196979, "activity_lines": {"activity_5": 14.455044, "activity_10": 14.549081, "activity_20": 14.97705, "activity_30": 15.55782}, "trend_signal": 0, "fair_value": 12.822899, "relative_strength": -24.957335, "rate_of_change": -0.04083661429229717, "market_dynamics": -0.852329, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.013402, "high": 15.373986, "low": 14.095552, "close": 14.980622, "volume": 4664990}, "trend_line": 16.183688, "activity_lines": {"activity_5": 14.644623, "activity_10": 14.616821, "activity_20": 14.927178, "activity_30": 15.479346}, "trend_signal": 0, "fair_value": 12.894609, "relative_strength": -21.745809, "rate_of_change": -0.08205851226947218, "market_dynamics": -0.599133, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.980622, "high": 15.496912, "low": 14.652818, "close": 15.259255, "volume": 4579165}, "trend_line": 16.1483, "activity_lines": {"activity_5": 14.895393, "activity_10": 14.723147, "activity_20": 14.910869, "activity_30": 15.419705}, "trend_signal": 0, "fair_value": 12.966627, "relative_strength": -18.58824, "rate_of_change": -0.218664620820675, "market_dynamics": -0.37259, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.136329, "high": 15.382181, "low": 14.701989, "close": 15.046183, "volume": 4741750}, "trend_line": 16.062652, "activity_lines": {"activity_5": 14.998105, "activity_10": 14.785877, "activity_20": 14.883221, "activity_30": 15.348601}, "trend_signal": 0, "fair_value": 13.039215, "relative_strength": -17.542314, "rate_of_change": -0.5303840032696883, "market_dynamics": 0.006694, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.970975, "high": 15.004505, "low": 14.132735, "close": 14.174647, "volume": 4063476}, "trend_line": 15.923368, "activity_lines": {"activity_5": 14.779163, "activity_10": 14.68657, "activity_20": 14.781811, "activity_30": 15.226794}, "trend_signal": 0, "fair_value": 13.104844, "relative_strength": -23.194842, "rate_of_change": -0.8671295375134813, "market_dynamics": 0.07535, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.241706, "high": 14.903916, "low": 14.174647, "close": 14.769797, "volume": 3314402}, "trend_line": 15.835569, "activity_lines": {"activity_5": 14.745684, "activity_10": 14.712062, "activity_20": 14.748711, "activity_30": 15.15237}, "trend_signal": 0, "fair_value": 13.176012, "relative_strength": -22.523259, "rate_of_change": -0.5513846065731848, "market_dynamics": 0.176572, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.719503, "high": 14.903916, "low": 14.518325, "close": 14.786562, "volume": 2793094}, "trend_line": 15.729236, "activity_lines": {"activity_5": 14.725837, "activity_10": 14.740711, "activity_20": 14.731825, "activity_30": 15.084692}, "trend_signal": 0, "fair_value": 13.247428, "relative_strength": -21.095476, "rate_of_change": -0.6714820288427865, "market_dynamics": 0.08262, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.836857, "high": 15.423541, "low": 14.350677, "close": 15.121858, "volume": 4413991}, "trend_line": 15.66782, "activity_lines": {"activity_5": 14.830694, "activity_10": 14.82521, "activity_20": 14.755818, "activity_30": 15.045506}, "trend_signal": 0, "fair_value": 13.319339, "relative_strength": -18.622656, "rate_of_change": -0.3904576166318534, "market_dynamics": 0.135571, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.054799, "high": 15.712818, "low": 14.721515, "close": 15.490684, "volume": 4196580}, "trend_line": 15.541279, "activity_lines": {"activity_5": 15.067652, "activity_10": 14.958256, "activity_20": 14.823779, "activity_30": 15.034078}, "trend_signal": 0, "fair_value": 13.394565, "relative_strength": -13.488726, "rate_of_change": -0.8076490539207201, "market_dynamics": 0.365803, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.448772, "high": 16.303777, "low": 15.323036, "close": 16.161277, "volume": 4280144}, "trend_line": 15.443786, "activity_lines": {"activity_5": 15.498508, "activity_10": 15.196654, "activity_20": 14.953884, "activity_30": 15.074078}, "trend_signal": 0, "fair_value": 13.472225, "relative_strength": -9.712643, "rate_of_change": -0.6273164518827572, "market_dynamics": 0.603555, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.387602, "high": 16.924075, "low": 15.540979, "close": 16.613926, "volume": 5406643}, "trend_line": 15.416342, "activity_lines": {"activity_5": 15.947805, "activity_10": 15.477706, "activity_20": 15.121531, "activity_30": 15.149571}, "trend_signal": 0, "fair_value": 13.55363, "relative_strength": -8.486782, "rate_of_change": -0.1777025400377805, "market_dynamics": 0.985187, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.580397, "high": 16.823487, "low": 16.287013, "close": 16.52172, "volume": 3923777}, "trend_line": 15.418533, "activity_lines": {"activity_5": 16.243424, "activity_10": 15.710659, "activity_20": 15.273669, "activity_30": 15.220886}, "trend_signal": 0, "fair_value": 13.635958, "relative_strength": -8.680171, "rate_of_change": 0.01421219119295506, "market_dynamics": 1.122231, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.622309, "high": 16.802531, "low": 16.1026, "close": 16.203189, "volume": 3948644}, "trend_line": 15.387318, "activity_lines": {"activity_5": 16.317189, "activity_10": 15.857677, "activity_20": 15.38497, "activity_30": 15.271509}, "trend_signal": 0, "fair_value": 13.715435, "relative_strength": -7.51868, "rate_of_change": -0.20245116704682314, "market_dynamics": 1.184534, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.010393, "high": 16.195644, "low": 15.364948, "close": 15.490684, "volume": 4594218}, "trend_line": 15.337447, "activity_lines": {"activity_5": 16.081364, "activity_10": 15.857986, "activity_20": 15.422647, "activity_30": 15.278177}, "trend_signal": 0, "fair_value": 13.792773, "relative_strength": -9.1415, "rate_of_change": -0.32410456455115394, "market_dynamics": 1.156, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.566126, "high": 15.976864, "low": 15.264359, "close": 15.750539, "volume": 3329835}, "trend_line": 15.30857, "activity_lines": {"activity_5": 15.932158, "activity_10": 15.897459, "activity_20": 15.482019, "activity_30": 15.304828}, "trend_signal": 0, "fair_value": 13.870474, "relative_strength": -12.845883, "rate_of_change": -0.1882777492238415, "market_dynamics": 0.86349, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.834363, "high": 15.934952, "low": 15.012887, "close": 15.423625, "volume": 3684846}, "trend_line": 15.228044, "activity_lines": {"activity_5": 15.701362, "activity_10": 15.848842, "activity_20": 15.507097, "activity_30": 15.312251}, "trend_signal": 1, "fair_value": 13.944672, "relative_strength": -16.625032, "rate_of_change": -0.5260190860413415, "market_dynamics": 0.604701, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.432007, "high": 16.140321, "low": 15.023784, "close": 15.934952, "volume": 4639353}, "trend_line": 15.203706, "activity_lines": {"activity_5": 15.720362, "activity_10": 15.881304, "activity_20": 15.577788, "activity_30": 15.357858}, "trend_signal": 1, "fair_value": 14.022218, "relative_strength": -15.244883, "rate_of_change": -0.15982354660913897, "market_dynamics": 0.545243, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.035541, "high": 17.225842, "low": 15.909804, "close": 16.965987, "volume": 3070979}, "trend_line": 15.203279, "activity_lines": {"activity_5": 16.122159, "activity_10": 16.080348, "activity_20": 15.739864, "activity_30": 15.471554}, "trend_signal": 1, "fair_value": 14.103874, "relative_strength": -10.134059, "rate_of_change": -0.002808525763390697, "market_dynamics": 0.546764, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.965987, "high": 18.512541, "low": 16.63899, "close": 18.357467, "volume": 7554443}, "trend_line": 15.310898, "activity_lines": {"activity_5": 16.936929, "activity_10": 16.498859, "activity_20": 16.020833, "activity_30": 15.67505}, "trend_signal": 1, "fair_value": 14.191001, "relative_strength": -2.732605, "rate_of_change": 0.7078670331577792, "market_dynamics": 1.000136, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.213267, "high": 18.450353, "low": 16.680677, "close": 16.993969, "volume": 6745505}, "trend_line": 15.377625, "activity_lines": {"activity_5": 17.10608, "activity_10": 16.617338, "activity_20": 16.153953, "activity_30": 15.783635}, "trend_signal": 1, "fair_value": 14.272027, "relative_strength": -10.064797, "rate_of_change": 0.43581375827858176, "market_dynamics": 1.39034, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.934697, "high": 17.933844, "low": 16.468993, "close": 17.933844, "volume": 7572985}, "trend_line": 15.468711, "activity_lines": {"activity_5": 17.505628, "activity_10": 16.891563, "activity_20": 16.362236, "activity_30": 15.948552}, "trend_signal": 1, "fair_value": 14.357741, "relative_strength": -7.73101, "rate_of_change": 0.592328139098207, "market_dynamics": 1.705582, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.323342, "high": 18.535026, "low": 17.662889, "close": 18.035453, "volume": 4999198}, "trend_line": 15.592674, "activity_lines": {"activity_5": 17.771698, "activity_10": 17.160264, "activity_20": 16.565704, "activity_30": 16.114149}, "trend_signal": 1, "fair_value": 14.442593, "relative_strength": -7.490131, "rate_of_change": 0.8013789901433921, "market_dynamics": 1.875395, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.569748, "high": 18.153995, "low": 17.544346, "close": 18.001583, "volume": 3513017}, "trend_line": 15.692988, "activity_lines": {"activity_5": 17.886444, "activity_10": 17.395284, "activity_20": 16.751399, "activity_30": 16.269562}, "trend_signal": 1, "fair_value": 14.52691, "relative_strength": -7.481235, "rate_of_change": 0.6433405841743316, "market_dynamics": 1.648912, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.162463, "high": 18.924524, "low": 17.637487, "close": 18.382614, "volume": 5820781}, "trend_line": 15.810758, "activity_lines": {"activity_5": 18.059161, "activity_10": 17.666885, "activity_20": 16.960325, "activity_30": 16.443086}, "trend_signal": 1, "fair_value": 14.605752, "relative_strength": -2.034913, "rate_of_change": 0.7504625632798556, "market_dynamics": 1.644405, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.010051, "high": 18.052387, "low": 17.256457, "close": 17.34113, "volume": 6332163}, "trend_line": 15.885891, "activity_lines": {"activity_5": 17.88304, "activity_10": 17.696544, "activity_20": 17.054174, "activity_30": 16.54182}, "trend_signal": 1, "fair_value": 14.676474, "relative_strength": -9.884035, "rate_of_change": 0.4752017581952807, "market_dynamics": 1.406463, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.772965, "high": 18.2048, "low": 17.442738, "close": 17.993116, "volume": 3755377}, "trend_line": 15.993137, "activity_lines": {"activity_5": 17.901104, "activity_10": 17.815827, "activity_20": 17.195038, "activity_30": 16.67777}, "trend_signal": 1, "fair_value": 14.751693, "relative_strength": -8.32417, "rate_of_change": 0.6751022023253209, "market_dynamics": 1.223038, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.891508, "high": 18.662036, "low": 17.739095, "close": 18.662036, "volume": 5502174}, "trend_line": 16.131694, "activity_lines": {"activity_5": 18.13819, "activity_10": 18.010013, "activity_20": 17.384259, "activity_30": 16.849957}, "trend_signal": 1, "fair_value": 14.833979, "relative_strength": -4.785288, "rate_of_change": 0.8663528612304059, "market_dynamics": 1.291462, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.526559, "high": 18.708607, "low": 17.976181, "close": 18.221734, "volume": 4950153}, "trend_line": 16.26896, "activity_lines": {"activity_5": 18.186736, "activity_10": 18.074561, "activity_20": 17.513093, "activity_30": 16.984798}, "trend_signal": 1, "fair_value": 14.909502, "relative_strength": -7.591434, "rate_of_change": 0.850908776226479, "market_dynamics": 1.19606, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.348744, "high": 19.559575, "low": 18.230202, "close": 19.16161, "volume": 6579822}, "trend_line": 16.421712, "activity_lines": {"activity_5": 18.533897, "activity_10": 18.287164, "activity_20": 17.716677, "activity_30": 17.171421}, "trend_signal": 1, "fair_value": 14.982638, "relative_strength": -3.947429, "rate_of_change": 0.9389168084499535, "market_dynamics": 1.40352, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.195479, "high": 19.521472, "low": 18.086257, "close": 18.662036, "volume": 9331134}, "trend_line": 16.577753, "activity_lines": {"activity_5": 18.662601, "activity_10": 18.394314, "activity_20": 17.855202, "activity_30": 17.315958}, "trend_signal": 1, "fair_value": 15.054823, "relative_strength": -4.505633, "rate_of_change": 0.9502115248398089, "market_dynamics": 1.580228, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.704373, "high": 20.194626, "low": 18.391081, "close": 20.177692, "volume": 7352611}, "trend_line": 16.753993, "activity_lines": {"activity_5": 19.208463, "activity_10": 18.74671, "activity_20": 18.126167, "activity_30": 17.548212}, "trend_signal": 1, "fair_value": 15.134613, "relative_strength": 2.667051, "rate_of_change": 1.063111508537978, "market_dynamics": 1.669358, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.11842, "high": 20.719602, "low": 19.491837, "close": 20.592592, "volume": 6426658}, "trend_line": 16.941059, "activity_lines": {"activity_5": 19.746986, "activity_10": 19.133745, "activity_20": 18.419676, "activity_30": 17.795864}, "trend_signal": 1, "fair_value": 15.218752, "relative_strength": 3.494319, "rate_of_change": 1.116545769119027, "market_dynamics": 1.777568, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.575657, "high": 21.303849, "low": 19.8644, "close": 21.075231, "volume": 8217143}, "trend_line": 17.134925, "activity_lines": {"activity_5": 20.317685, "activity_10": 19.562039, "activity_20": 18.739765, "activity_30": 18.062585}, "trend_signal": 1, "fair_value": 15.29782, "relative_strength": 8.107841, "rate_of_change": 1.144355851661929, "market_dynamics": 1.779363, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.865129, "high": 21.339532, "low": 20.162149, "close": 20.390725, "volume": 8416249}, "trend_line": 17.313076, "activity_lines": {"activity_5": 20.469983, "activity_10": 19.809992, "activity_20": 18.971463, "activity_30": 18.272636}, "trend_signal": 1, "fair_value": 15.369156, "relative_strength": 6.160204, "rate_of_change": 1.0396952423194135, "market_dynamics": 1.905487, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.623614, "high": 21.421475, "low": 19.752437, "close": 21.279154, "volume": 9082302}, "trend_line": 17.549893, "activity_lines": {"activity_5": 20.836483, "activity_10": 20.182968, "activity_20": 19.26444, "activity_30": 18.528512}, "trend_signal": 1, "fair_value": 15.452329, "relative_strength": 7.918771, "rate_of_change": 1.3678505194570973, "market_dynamics": 1.95761, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.175647, "high": 21.443038, "low": 20.416602, "close": 20.589112, "volume": 5522707}, "trend_line": 17.74387, "activity_lines": {"activity_5": 20.798494, "activity_10": 20.35888, "activity_20": 19.465372, "activity_30": 18.724591}, "trend_signal": 1, "fair_value": 15.533313, "relative_strength": 5.293378, "rate_of_change": 1.1052887900798043, "market_dynamics": 1.86094, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.537359, "high": 21.089392, "low": 19.907696, "close": 20.597738, "volume": 10183097}, "trend_line": 17.937576, "activity_lines": {"activity_5": 20.735952, "activity_10": 20.489161, "activity_20": 19.642528, "activity_30": 18.908711}, "trend_signal": 1, "fair_value": 15.613367, "relative_strength": 6.455142, "rate_of_change": 1.0916784219000637, "market_dynamics": 1.822316, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.597738, "high": 21.003137, "low": 19.795564, "close": 19.916322, "volume": 11918110}, "trend_line": 18.097391, "activity_lines": {"activity_5": 20.445929, "activity_10": 20.460354, "activity_20": 19.732583, "activity_30": 19.036372}, "trend_signal": 1, "fair_value": 15.684759, "relative_strength": 3.947402, "rate_of_change": 0.8909509289326399, "market_dynamics": 1.491124, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.950824, "high": 20.3821, "low": 19.683433, "close": 19.864569, "volume": 7214514}, "trend_line": 18.243188, "activity_lines": {"activity_5": 20.215915, "activity_10": 20.391326, "activity_20": 19.80366, "activity_30": 19.150384}, "trend_signal": 1, "fair_value": 15.749837, "relative_strength": 9.828566, "rate_of_change": 0.8056244129333435, "market_dynamics": 0.988995, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.821441, "high": 21.537919, "low": 19.786939, "close": 21.313656, "volume": 5723772}, "trend_line": 18.414934, "activity_lines": {"activity_5": 20.504007, "activity_10": 20.572988, "activity_20": 20.005569, "activity_30": 19.348479}, "trend_signal": 1, "fair_value": 15.820895, "relative_strength": 13.547149, "rate_of_change": 0.9414253692940009, "market_dynamics": 0.791295, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.296405, "high": 21.55517, "low": 20.916882, "close": 21.408536, "volume": 5790378}, "trend_line": 18.574754, "activity_lines": {"activity_5": 20.821426, "activity_10": 20.723689, "activity_20": 20.195944, "activity_30": 19.541614}, "trend_signal": 1, "fair_value": 15.878941, "relative_strength": 12.780008, "rate_of_change": 0.8678825566249646, "market_dynamics": 0.433587, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.098018, "high": 22.892126, "low": 20.942758, "close": 22.141705, "volume": 10997158}, "trend_line": 18.762087, "activity_lines": {"activity_5": 21.328606, "activity_10": 20.985315, "activity_20": 20.439599, "activity_30": 19.77174}, "trend_signal": 1, "fair_value": 15.945945, "relative_strength": 14.721163, "rate_of_change": 1.008535563916499, "market_dynamics": 0.626475, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.202084, "high": 22.503977, "low": 21.658676, "close": 22.469475, "volume": 6525078}, "trend_line": 18.970963, "activity_lines": {"activity_5": 21.842112, "activity_10": 21.278369, "activity_20": 20.694916, "activity_30": 20.010926}, "trend_signal": 1, "fair_value": 16.013994, "relative_strength": 13.706189, "rate_of_change": 1.1132876635738873, "market_dynamics": 0.835093, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.426348, "high": 23.63392, "low": 21.744932, "close": 23.280274, "volume": 8078743}, "trend_line": 19.230616, "activity_lines": {"activity_5": 22.455674, "activity_10": 21.693492, "activity_20": 21.006176, "activity_30": 20.288947}, "trend_signal": 1, "fair_value": 16.093499, "relative_strength": 15.734986, "rate_of_change": 1.3686864499182256, "market_dynamics": 1.080116, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.452784, "high": 23.694299, "low": 23.034447, "close": 23.357904, "volume": 6740706}, "trend_line": 19.484195, "activity_lines": {"activity_5": 22.867399, "activity_10": 22.070192, "activity_20": 21.301508, "activity_30": 20.555223}, "trend_signal": 1, "fair_value": 16.175754, "relative_strength": 17.50932, "rate_of_change": 1.3186213067745642, "market_dynamics": 1.31403, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.521788, "high": 23.547665, "low": 22.494975, "close": 22.712511, "volume": 11523132}, "trend_line": 19.727158, "activity_lines": {"activity_5": 22.92771, "activity_10": 22.291752, "activity_20": 21.506722, "activity_30": 20.763502}, "trend_signal": 1, "fair_value": 16.240755, "relative_strength": 10.905786, "rate_of_change": 1.2469747916195646, "market_dynamics": 1.170571, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.694753, "high": 22.712511, "low": 21.069894, "close": 21.10541, "volume": 7326680}, "trend_line": 19.899506, "activity_lines": {"activity_5": 22.365389, "activity_10": 22.182505, "activity_20": 21.536406, "activity_30": 20.852421}, "trend_signal": 1, "fair_value": 16.296955, "relative_strength": -0.551825, "rate_of_change": 0.87365853712937, "market_dynamics": 0.778925, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.140926, "high": 22.233044, "low": 21.029938, "close": 21.398417, "volume": 8898668}, "trend_line": 20.047254, "activity_lines": {"activity_5": 21.969823, "activity_10": 22.117302, "activity_20": 21.58236, "activity_30": 20.949125}, "trend_signal": 1, "fair_value": 16.349922, "relative_strength": 0.46425, "rate_of_change": 0.7424706924885471, "market_dynamics": 0.284278, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.398417, "high": 21.979992, "low": 21.176442, "close": 21.647029, "volume": 7905346}, "trend_line": 20.156906, "activity_lines": {"activity_5": 21.728531, "activity_10": 22.070353, "activity_20": 21.636865, "activity_30": 21.052336}, "trend_signal": 1, "fair_value": 16.415134, "relative_strength": 1.447141, "rate_of_change": 0.5469676794637337, "market_dynamics": -0.19878, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.064343, "high": 22.419503, "low": 21.211958, "close": 21.496086, "volume": 5080584}, "trend_line": 20.306976, "activity_lines": {"activity_5": 21.545809, "activity_10": 21.963552, "activity_20": 21.665158, "activity_30": 21.138735}, "trend_signal": 1, "fair_value": 16.479485, "relative_strength": -2.912781, "rate_of_change": 0.7445091027363003, "market_dynamics": -0.690489, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.345143, "high": 21.72694, "low": 21.043256, "close": 21.425054, "volume": 6757210}, "trend_line": 20.42335, "activity_lines": {"activity_5": 21.46353, "activity_10": 21.84052, "activity_20": 21.673191, "activity_30": 21.210869}, "trend_signal": 1, "fair_value": 16.554853, "relative_strength": -3.162397, "rate_of_change": 0.5730740017617612, "market_dynamics": -0.755786, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.318506, "high": 21.54936, "low": 20.847918, "close": 21.140926, "volume": 4816204}, "trend_line": 20.526866, "activity_lines": {"activity_5": 21.372372, "activity_10": 21.665527, "activity_20": 21.648225, "activity_30": 21.257164}, "trend_signal": 1, "fair_value": 16.624147, "relative_strength": -0.808771, "rate_of_change": 0.5068512266596766, "market_dynamics": -0.908058, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.229716, "high": 21.762456, "low": 20.013291, "close": 20.324057, "volume": 6026442}, "trend_line": 20.604282, "activity_lines": {"activity_5": 21.006557, "activity_10": 21.360208, "activity_20": 21.54285, "activity_30": 21.24408}, "trend_signal": 1, "fair_value": 16.686417, "relative_strength": -2.315299, "rate_of_change": 0.3771447623811791, "market_dynamics": -1.057402, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.554911, "high": 20.927829, "low": 18.752472, "close": 19.001084, "volume": 6462425}, "trend_line": 20.624897, "activity_lines": {"activity_5": 20.271375, "activity_10": 20.853357, "activity_20": 21.315055, "activity_30": 21.140648}, "trend_signal": 0, "fair_value": 16.738992, "relative_strength": -5.852488, "rate_of_change": 0.10005201831347185, "market_dynamics": -1.152635, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.935603, "high": 19.329607, "low": 17.807478, "close": 18.619286, "volume": 9172102}, "trend_line": 20.667503, "activity_lines": {"activity_5": 19.585323, "activity_10": 20.354891, "activity_20": 21.057515, "activity_30": 21.011254}, "trend_signal": 0, "fair_value": 16.785152, "relative_strength": -8.06013, "rate_of_change": 0.20657557708045401, "market_dynamics": -1.201973, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.725835, "high": 19.453913, "low": 18.672561, "close": 18.779109, "volume": 8457917}, "trend_line": 20.693702, "activity_lines": {"activity_5": 19.144332, "activity_10": 19.971641, "activity_20": 20.827863, "activity_30": 20.889422}, "trend_signal": 0, "fair_value": 16.830443, "relative_strength": -11.97262, "rate_of_change": 0.12676422497675846, "market_dynamics": -1.212759, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.965568, "high": 19.646588, "low": 18.77023, "close": 18.850141, "volume": 8878716}, "trend_line": 20.699973, "activity_lines": {"activity_5": 18.903415, "activity_10": 19.672822, "activity_20": 20.613595, "activity_30": 20.770482}, "trend_signal": 0, "fair_value": 16.863507, "relative_strength": -12.556923, "rate_of_change": 0.03030390599034282, "market_dynamics": -1.161214, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.045479, "high": 19.704565, "low": 18.870045, "close": 19.603931, "volume": 9260246}, "trend_line": 20.746046, "activity_lines": {"activity_5": 19.06648, "activity_10": 19.55206, "activity_20": 20.479438, "activity_30": 20.69977}, "trend_signal": 0, "fair_value": 16.900887, "relative_strength": -8.417617, "rate_of_change": 0.22257516954249076, "market_dynamics": -1.051957, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.172773, "high": 19.312211, "low": 18.182027, "close": 18.227895, "volume": 11424771}, "trend_line": 20.714922, "activity_lines": {"activity_5": 18.818875, "activity_10": 19.213737, "activity_20": 20.215718, "activity_30": 20.537309}, "trend_signal": 0, "fair_value": 16.93048, "relative_strength": -9.637388, "rate_of_change": -0.15002376838457976, "market_dynamics": -1.018057, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.512275, "high": 19.301203, "low": 18.117812, "close": 19.081037, "volume": 10272571}, "trend_line": 20.728889, "activity_lines": {"activity_5": 18.907197, "activity_10": 19.092697, "activity_20": 20.041043, "activity_30": 20.431897}, "trend_signal": 0, "fair_value": 16.967983, "relative_strength": -10.676193, "rate_of_change": 0.06742482544707336, "market_dynamics": -0.932549, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.264509, "high": 20.085544, "low": 19.081037, "close": 19.80575, "volume": 8276761}, "trend_line": 20.716491, "activity_lines": {"activity_5": 19.206306, "activity_10": 19.147333, "activity_20": 19.946019, "activity_30": 20.372339}, "trend_signal": 0, "fair_value": 17.010871, "relative_strength": -8.551713, "rate_of_change": -0.05981024839294315, "market_dynamics": -0.775714, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.869965, "high": 21.842283, "low": 19.778229, "close": 21.594597, "volume": 9228402}, "trend_line": 20.749891, "activity_lines": {"activity_5": 20.033254, "activity_10": 19.556656, "activity_20": 20.028995, "activity_30": 20.428991}, "trend_signal": 0, "fair_value": 17.055871, "relative_strength": -1.268823, "rate_of_change": 0.16122421504684514, "market_dynamics": -0.450086, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.768895, "high": 21.851457, "low": 20.603851, "close": 20.83319, "volume": 7387654}, "trend_line": 20.741823, "activity_lines": {"activity_5": 20.423437, "activity_10": 19.819293, "activity_20": 20.042061, "activity_30": 20.434365}, "trend_signal": 0, "fair_value": 17.104569, "relative_strength": -4.734351, "rate_of_change": -0.03888213195915833, "market_dynamics": -0.207734, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.83319, "high": 21.057943, "low": 19.099384, "close": 19.310376, "volume": 6582749}, "trend_line": 20.705811, "activity_lines": {"activity_5": 20.224065, "activity_10": 19.795797, "activity_20": 19.917889, "activity_30": 20.342014}, "trend_signal": 0, "fair_value": 17.146758, "relative_strength": -12.539041, "rate_of_change": -0.1736202261488756, "market_dynamics": -0.123973, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.117731, "high": 19.19112, "low": 18.007729, "close": 18.714094, "volume": 8846647}, "trend_line": 20.620309, "activity_lines": {"activity_5": 19.753766, "activity_10": 19.658263, "activity_20": 19.755832, "activity_30": 20.213516}, "trend_signal": 0, "fair_value": 17.186937, "relative_strength": -15.132404, "rate_of_change": -0.4129372184455936, "market_dynamics": -0.068226, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.57649, "high": 18.57649, "low": 17.521529, "close": 17.750869, "volume": 7101434}, "trend_line": 20.525701, "activity_lines": {"activity_5": 18.986855, "activity_10": 19.343873, "activity_20": 19.524153, "activity_30": 20.028391}, "trend_signal": 0, "fair_value": 17.224231, "relative_strength": -19.314092, "rate_of_change": -0.45880980736029403, "market_dynamics": -0.354927, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.659133, "high": 17.915993, "low": 17.356405, "close": 17.466488, "volume": 7087943}, "trend_line": 20.421326, "activity_lines": {"activity_5": 18.262143, "activity_10": 18.996473, "activity_20": 19.289017, "activity_30": 19.831022}, "trend_signal": 0, "fair_value": 17.264915, "relative_strength": -19.066018, "rate_of_change": -0.508508820234695, "market_dynamics": -0.557098, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.521529, "high": 18.636119, "low": 17.402273, "close": 18.438887, "volume": 6607990}, "trend_line": 20.372078, "activity_lines": {"activity_5": 18.136771, "activity_10": 18.851031, "activity_20": 19.163818, "activity_30": 19.703123}, "trend_signal": 0, "fair_value": 17.31224, "relative_strength": -18.816367, "rate_of_change": -0.24115965829056438, "market_dynamics": -0.56441, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.6774, "high": 18.842524, "low": 18.090291, "close": 18.613185, "volume": 6666953}, "trend_line": 20.330365, "activity_lines": {"activity_5": 18.229118, "activity_10": 18.758461, "activity_20": 19.069313, "activity_30": 19.589646}, "trend_signal": 0, "fair_value": 17.361754, "relative_strength": -14.998442, "rate_of_change": -0.20475574460297025, "market_dynamics": -0.590923, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.585664, "high": 18.833351, "low": 16.989462, "close": 17.090371, "volume": 13321672}, "trend_line": 20.189589, "activity_lines": {"activity_5": 17.86034, "activity_10": 18.382011, "activity_20": 18.844224, "activity_30": 19.380614}, "trend_signal": 0, "fair_value": 17.393853, "relative_strength": -23.037606, "rate_of_change": -0.692442068797087, "market_dynamics": -0.43827, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.200454, "high": 17.237148, "low": 15.760203, "close": 15.888633, "volume": 8525089}, "trend_line": 20.005592, "activity_lines": {"activity_5": 17.199231, "activity_10": 17.823257, "activity_20": 18.525664, "activity_30": 19.103133}, "trend_signal": 0, "fair_value": 17.415624, "relative_strength": -28.495466, "rate_of_change": -0.9113459417128378, "market_dynamics": -0.460033, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.824418, "high": 15.962021, "low": 14.898354, "close": 15.193089, "volume": 15320611}, "trend_line": 19.773972, "activity_lines": {"activity_5": 16.430423, "activity_10": 17.20926, "activity_20": 18.167225, "activity_30": 18.792649}, "trend_signal": 0, "fair_value": 17.430489, "relative_strength": -33.365458, "rate_of_change": -1.1577762857505016, "market_dynamics": -0.50157, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.316687, "high": 15.713723, "low": 14.318393, "close": 14.403961, "volume": 13210503}, "trend_line": 19.505121, "activity_lines": {"activity_5": 15.550132, "activity_10": 16.568177, "activity_20": 17.761954, "activity_30": 18.446197}, "trend_signal": 0, "fair_value": 17.445108, "relative_strength": -36.820648, "rate_of_change": -1.3596206164345812, "market_dynamics": -0.607362, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.346915, "high": 14.60362, "low": 13.871537, "close": 14.071196, "volume": 10983646}, "trend_line": 19.198152, "activity_lines": {"activity_5": 14.827915, "activity_10": 15.983486, "activity_20": 17.353182, "activity_30": 18.095621}, "trend_signal": 0, "fair_value": 17.452938, "relative_strength": -36.376649, "rate_of_change": -1.573786699400628, "market_dynamics": -0.84243, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.071196, "high": 14.60362, "low": 14.014151, "close": 14.118734, "volume": 6302743}, "trend_line": 18.89018, "activity_lines": {"activity_5": 14.424343, "activity_10": 15.502697, "activity_20": 16.972414, "activity_30": 17.767917}, "trend_signal": 0, "fair_value": 17.454734, "relative_strength": -36.245375, "rate_of_change": -1.6041752351997185, "market_dynamics": -0.98647, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.033166, "high": 14.903108, "low": 13.843015, "close": 14.470514, "volume": 6898679}, "trend_line": 18.615447, "activity_lines": {"activity_5": 14.33614, "activity_10": 15.169419, "activity_20": 16.646579, "activity_30": 17.482777}, "trend_signal": 0, "fair_value": 17.459176, "relative_strength": -33.591749, "rate_of_change": -1.4543694131024754, "market_dynamics": -1.174022, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.546574, "high": 14.812786, "low": 13.662371, "close": 14.499037, "volume": 8776851}, "trend_line": 18.395234, "activity_lines": {"activity_5": 14.351986, "activity_10": 14.90097, "activity_20": 16.343978, "activity_30": 17.217202}, "trend_signal": 0, "fair_value": 17.464935, "relative_strength": -31.527698, "rate_of_change": -1.182958432316995, "market_dynamics": -1.29882, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.499037, "high": 14.613127, "low": 13.766954, "close": 13.957105, "volume": 9246564}, "trend_line": 18.14719, "activity_lines": {"activity_5": 14.233459, "activity_10": 14.587942, "activity_20": 16.010484, "activity_30": 16.930871}, "trend_signal": 0, "fair_value": 17.475751, "relative_strength": -35.442729, "rate_of_change": -1.3484144860565523, "market_dynamics": -1.321825, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.109226, "high": 14.204302, "low": 13.595818, "close": 14.080704, "volume": 8432614}, "trend_line": 17.89498, "activity_lines": {"activity_5": 14.185921, "activity_10": 14.378873, "activity_20": 15.715651, "activity_30": 16.668517}, "trend_signal": 0, "fair_value": 17.478086, "relative_strength": -35.309609, "rate_of_change": -1.389801947298717, "market_dynamics": -1.250653, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.97612, "high": 14.941138, "low": 13.911469, "close": 14.613127, "volume": 6435702}, "trend_line": 17.665548, "activity_lines": {"activity_5": 14.315224, "activity_10": 14.349017, "activity_20": 15.491274, "activity_30": 16.456785}, "trend_signal": 0, "fair_value": 17.478511, "relative_strength": -31.446968, "rate_of_change": -1.2821025784884876, "market_dynamics": -1.144434, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.21381, "high": 15.145551, "low": 14.071196, "close": 14.622635, "volume": 6841406}, "trend_line": 17.4388, "activity_lines": {"activity_5": 14.414736, "activity_10": 14.365931, "activity_20": 15.289078, "activity_30": 16.260468}, "trend_signal": 0, "fair_value": 17.468824, "relative_strength": -30.959979, "rate_of_change": -1.2835605213039563, "market_dynamics": -0.9927, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.708203, "high": 15.449793, "low": 14.632142, "close": 15.30718, "volume": 8665213}, "trend_line": 17.244342, "activity_lines": {"activity_5": 14.732289, "activity_10": 14.530325, "activity_20": 15.176758, "activity_30": 16.122944}, "trend_signal": 0, "fair_value": 17.452059, "relative_strength": -29.264284, "rate_of_change": -1.1150881941418038, "market_dynamics": -0.734151, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.573391, "high": 16.16286, "low": 14.014151, "close": 14.594112, "volume": 19936135}, "trend_line": 17.053344, "activity_lines": {"activity_5": 14.758276, "activity_10": 14.562997, "activity_20": 15.026467, "activity_30": 15.951961}, "trend_signal": 0, "fair_value": 17.421332, "relative_strength": -30.388615, "rate_of_change": -1.1075980747772252, "market_dynamics": -0.376404, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.546574, "high": 15.269149, "low": 14.375438, "close": 14.860324, "volume": 12134720}, "trend_line": 16.915319, "activity_lines": {"activity_5": 14.830534, "activity_10": 14.640613, "activity_20": 14.931239, "activity_30": 15.810476}, "trend_signal": 0, "fair_value": 17.397822, "relative_strength": -26.00498, "rate_of_change": -0.8093720504318622, "market_dynamics": -0.018819, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9554, "high": 15.577637, "low": 13.92329, "close": 15.367257, "volume": 13194608}, "trend_line": 16.806918, "activity_lines": {"activity_5": 15.019794, "activity_10": 14.796051, "activity_20": 14.905481, "activity_30": 15.710601}, "trend_signal": 0, "fair_value": 17.369748, "relative_strength": -20.270975, "rate_of_change": -0.6408451416139456, "market_dynamics": 0.377325, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.156878, "high": 15.969707, "low": 14.516177, "close": 15.87408, "volume": 16588807}, "trend_line": 16.710083, "activity_lines": {"activity_5": 15.32772, "activity_10": 15.020938, "activity_20": 14.94393, "activity_30": 15.650418}, "trend_signal": 0, "fair_value": 17.348451, "relative_strength": -14.967234, "rate_of_change": -0.5761615544265681, "market_dynamics": 0.723513, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.998395, "high": 16.58172, "low": 15.663701, "close": 15.854955, "volume": 10848308}, "trend_line": 16.610244, "activity_lines": {"activity_5": 15.545842, "activity_10": 15.216829, "activity_20": 14.989494, "activity_30": 15.595249}, "trend_signal": 0, "fair_value": 17.326486, "relative_strength": -14.649012, "rate_of_change": -0.5974775828462332, "market_dynamics": 0.885486, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.854955, "high": 16.027084, "low": 15.089939, "close": 15.281193, "volume": 6002329}, "trend_line": 16.466153, "activity_lines": {"activity_5": 15.536191, "activity_10": 15.283746, "activity_20": 14.988088, "activity_30": 15.509503}, "trend_signal": 0, "fair_value": 17.296894, "relative_strength": -15.180022, "rate_of_change": -0.867482741373354, "market_dynamics": 0.886944, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.869997, "high": 15.113846, "low": 12.163753, "close": 12.50801, "volume": 10201297}, "trend_line": 16.27549, "activity_lines": {"activity_5": 14.55634, "activity_10": 14.822374, "activity_20": 14.737606, "activity_30": 15.254139}, "trend_signal": 0, "fair_value": 17.258179, "relative_strength": -22.293732, "rate_of_change": -1.157908589820568, "market_dynamics": 0.62675, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.288068, "high": 13.64119, "low": 11.532615, "close": 13.617283, "volume": 14324023}, "trend_line": 16.093365, "activity_lines": {"activity_5": 14.103068, "activity_10": 14.591283, "activity_20": 14.621842, "activity_30": 15.082642}, "trend_signal": 0, "fair_value": 17.2175, "relative_strength": -20.678737, "rate_of_change": -1.1190139283057086, "market_dynamics": 0.389982, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.856351, "high": 13.856351, "low": 12.814112, "close": 13.186962, "volume": 4531045}, "trend_line": 15.872738, "activity_lines": {"activity_5": 13.623021, "activity_10": 14.300057, "activity_20": 14.481633, "activity_30": 14.895132}, "trend_signal": 0, "fair_value": 17.181415, "relative_strength": -20.656477, "rate_of_change": -1.370919009169298, "market_dynamics": 0.051645, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.148711, "high": 14.133669, "low": 12.785329, "close": 13.856351, "volume": 4018983}, "trend_line": 15.614797, "activity_lines": {"activity_5": 13.545244, "activity_10": 14.156642, "activity_20": 14.41804, "activity_30": 14.765043}, "trend_signal": 0, "fair_value": 17.152184, "relative_strength": -20.818657, "rate_of_change": -1.6250567482434388, "market_dynamics": -0.115592, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.798975, "high": 14.497052, "low": 13.751161, "close": 14.372737, "volume": 3821688}, "trend_line": 15.399448, "activity_lines": {"activity_5": 13.772837, "activity_10": 14.133493, "activity_20": 14.409993, "activity_30": 14.68491}, "trend_signal": 0, "fair_value": 17.116642, "relative_strength": -19.765736, "rate_of_change": -1.3791341635757404, "market_dynamics": -0.091033, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.344049, "high": 14.869997, "low": 14.13845, "close": 14.841309, "volume": 4326264}, "trend_line": 15.250479, "activity_lines": {"activity_5": 14.217184, "activity_10": 14.199565, "activity_20": 14.44672, "activity_30": 14.648901}, "trend_signal": 0, "fair_value": 17.086246, "relative_strength": -16.12464, "rate_of_change": -0.9673658432432074, "market_dynamics": -0.115883, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.654138, "high": 16.347434, "low": 15.367257, "close": 15.682826, "volume": 7426473}, "trend_line": 15.149437, "activity_lines": {"activity_5": 14.786483, "activity_10": 14.418985, "activity_20": 14.559924, "activity_30": 14.676794}, "trend_signal": 0, "fair_value": 17.052212, "relative_strength": -16.181365, "rate_of_change": -0.6625496812264037, "market_dynamics": 0.195838, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.510698, "high": 15.807141, "low": 15.090035, "close": 15.472447, "volume": 6194524}, "trend_line": 15.07349, "activity_lines": {"activity_5": 15.147953, "activity_10": 14.594417, "activity_20": 14.645644, "activity_30": 14.697634}, "trend_signal": 0, "fair_value": 17.014687, "relative_strength": -14.360234, "rate_of_change": -0.5013189599059099, "market_dynamics": 0.433319, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.52026, "high": 15.845392, "low": 15.12819, "close": 15.788016, "volume": 4931493}, "trend_line": 15.017541, "activity_lines": {"activity_5": 15.462247, "activity_10": 14.834528, "activity_20": 14.756648, "activity_30": 14.743732}, "trend_signal": 0, "fair_value": 16.9721, "relative_strength": -13.253502, "rate_of_change": -0.37117482414490627, "market_dynamics": 0.689477, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.816704, "high": 16.194989, "low": 15.147315, "close": 16.007958, "volume": 6710456}, "trend_line": 14.93651, "activity_lines": {"activity_5": 15.721077, "activity_10": 15.115845, "activity_20": 14.88246, "activity_30": 14.80763}, "trend_signal": 0, "fair_value": 16.95547, "relative_strength": -12.924672, "rate_of_change": -0.5395756868584505, "market_dynamics": 0.939306, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.017549, "high": 16.708126, "low": 15.720218, "close": 16.688944, "volume": 8560390}, "trend_line": 14.872368, "activity_lines": {"activity_5": 16.097888, "activity_10": 15.507764, "activity_20": 15.063362, "activity_30": 14.92069}, "trend_signal": 1, "fair_value": 16.944001, "relative_strength": -8.066307, "rate_of_change": -0.42943097149200427, "market_dynamics": 1.100799, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.842405, "high": 16.842405, "low": 15.777766, "close": 15.796949, "volume": 4925699}, "trend_line": 14.829254, "activity_lines": {"activity_5": 16.054192, "activity_10": 15.661485, "activity_20": 15.146892, "activity_30": 14.980341}, "trend_signal": 1, "fair_value": 16.937961, "relative_strength": -12.230977, "rate_of_change": -0.2898933108701937, "market_dynamics": 1.126116, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.720218, "high": 16.880771, "low": 15.547573, "close": 16.420386, "volume": 13766778}, "trend_line": 14.846979, "activity_lines": {"activity_5": 16.210699, "activity_10": 15.888928, "activity_20": 15.284159, "activity_30": 15.082994}, "trend_signal": 1, "fair_value": 16.939721, "relative_strength": -11.634492, "rate_of_change": 0.11952725336013975, "market_dynamics": 1.283779, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.343655, "high": 17.437069, "low": 16.190194, "close": 17.30279, "volume": 9575039}, "trend_line": 14.917303, "activity_lines": {"activity_5": 16.598146, "activity_10": 16.218019, "activity_20": 15.496904, "activity_30": 15.241434}, "trend_signal": 1, "fair_value": 16.951294, "relative_strength": -7.593862, "rate_of_change": 0.47365864799836493, "market_dynamics": 1.461202, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.360338, "high": 17.854292, "low": 16.559461, "close": 17.763175, "volume": 7696526}, "trend_line": 15.029277, "activity_lines": {"activity_5": 17.038069, "activity_10": 16.568153, "activity_20": 15.743993, "activity_30": 15.425038}, "trend_signal": 1, "fair_value": 16.96007, "relative_strength": -4.160418, "rate_of_change": 0.7506316657910617, "market_dynamics": 1.56484, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.80154, "high": 18.30029, "low": 17.187694, "close": 17.80154, "volume": 5496490}, "trend_line": 15.153621, "activity_lines": {"activity_5": 17.373766, "activity_10": 16.863618, "activity_20": 15.979645, "activity_30": 15.603894}, "trend_signal": 1, "fair_value": 16.96166, "relative_strength": -4.446411, "rate_of_change": 0.8273451876627126, "market_dynamics": 1.785672, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.782357, "high": 18.501708, "low": 17.609713, "close": 18.031732, "volume": 6357792}, "trend_line": 15.284055, "activity_lines": {"activity_5": 17.712021, "activity_10": 17.147115, "activity_20": 16.223214, "activity_30": 15.789579}, "trend_signal": 1, "fair_value": 16.962138, "relative_strength": -3.39527, "rate_of_change": 0.8607447685276083, "market_dynamics": 1.834675, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.969389, "high": 18.127646, "low": 17.307586, "close": 17.667261, "volume": 4582250}, "trend_line": 15.390613, "activity_lines": {"activity_5": 17.7798, "activity_10": 17.321636, "activity_20": 16.419383, "activity_30": 15.943334}, "trend_signal": 1, "fair_value": 16.962249, "relative_strength": -2.606483, "rate_of_change": 0.6971840915254472, "market_dynamics": 1.755606, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.600122, "high": 18.58803, "low": 17.600122, "close": 18.070098, "volume": 5462783}, "trend_line": 15.509648, "activity_lines": {"activity_5": 17.898732, "activity_10": 17.529495, "activity_20": 16.645379, "activity_30": 16.116204}, "trend_signal": 1, "fair_value": 16.960076, "relative_strength": -3.395546, "rate_of_change": 0.7734259837473675, "market_dynamics": 1.735132, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.964593, "high": 18.463343, "low": 17.499413, "close": 17.897453, "volume": 4477899}, "trend_line": 15.640993, "activity_lines": {"activity_5": 17.908963, "activity_10": 17.664471, "activity_20": 16.844384, "activity_30": 16.270256}, "trend_signal": 1, "fair_value": 16.964272, "relative_strength": -4.28602, "rate_of_change": 0.8468599674215662, "market_dynamics": 1.6668, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.897453, "high": 18.58803, "low": 17.561756, "close": 18.338655, "volume": 4390483}, "trend_line": 15.782925, "activity_lines": {"activity_5": 18.057309, "activity_10": 17.845311, "activity_20": 17.07295, "activity_30": 16.444299}, "trend_signal": 1, "fair_value": 16.979936, "relative_strength": -0.567194, "rate_of_change": 0.9074359920754431, "market_dynamics": 1.59229, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.271516, "high": 18.530482, "low": 17.81961, "close": 17.93501, "volume": 6452835}, "trend_line": 15.893654, "activity_lines": {"activity_5": 18.035299, "activity_10": 17.922767, "activity_20": 17.235309, "activity_30": 16.583143}, "trend_signal": 1, "fair_value": 17.000774, "relative_strength": -1.906118, "rate_of_change": 0.7015746447505719, "market_dynamics": 1.522131, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.790761, "high": 18.579324, "low": 17.636894, "close": 18.569707, "volume": 4150501}, "trend_line": 16.025223, "activity_lines": {"activity_5": 18.231303, "activity_10": 18.076748, "activity_20": 17.437554, "activity_30": 16.755791}, "trend_signal": 1, "fair_value": 17.022935, "relative_strength": 1.089914, "rate_of_change": 0.8278083818862593, "market_dynamics": 1.384854, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.742807, "high": 19.012072, "low": 17.99271, "close": 18.473541, "volume": 6964878}, "trend_line": 16.130769, "activity_lines": {"activity_5": 18.335088, "activity_10": 18.174166, "activity_20": 17.605009, "activity_30": 16.913747}, "trend_signal": 1, "fair_value": 17.048598, "relative_strength": -0.719203, "rate_of_change": 0.6586242200810581, "market_dynamics": 1.286398, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.502391, "high": 19.127472, "low": 18.324483, "close": 18.944756, "volume": 6990284}, "trend_line": 16.27579, "activity_lines": {"activity_5": 18.569049, "activity_10": 18.335973, "activity_20": 17.795355, "activity_30": 17.095295}, "trend_signal": 1, "fair_value": 17.079836, "relative_strength": 0.245483, "rate_of_change": 0.8990333938822126, "market_dynamics": 1.17032, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.76204, "high": 19.223638, "low": 18.386991, "close": 18.531241, "volume": 3825862}, "trend_line": 16.398154, "activity_lines": {"activity_5": 18.595352, "activity_10": 18.401112, "activity_20": 17.924546, "activity_30": 17.240808}, "trend_signal": 1, "fair_value": 17.115901, "relative_strength": -0.68278, "rate_of_change": 0.7518160408803568, "market_dynamics": 0.938117, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.531241, "high": 18.540857, "low": 17.468603, "close": 17.704211, "volume": 4676110}, "trend_line": 16.476053, "activity_lines": {"activity_5": 18.333138, "activity_10": 18.302615, "activity_20": 17.957402, "activity_30": 17.32507}, "trend_signal": 1, "fair_value": 17.135118, "relative_strength": -5.458051, "rate_of_change": 0.4750473742349206, "market_dynamics": 0.513564, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.608045, "high": 17.90616, "low": 16.079001, "close": 16.146317, "volume": 6408072}, "trend_line": 16.485127, "activity_lines": {"activity_5": 17.567014, "activity_10": 17.92682, "activity_20": 17.832262, "activity_30": 17.303796}, "trend_signal": 1, "fair_value": 17.141934, "relative_strength": -11.118009, "rate_of_change": 0.05507386993716426, "market_dynamics": 0.064382, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.415583, "high": 17.19453, "low": 16.1944, "close": 17.002197, "volume": 4230867}, "trend_line": 16.523369, "activity_lines": {"activity_5": 17.247742, "activity_10": 17.734292, "activity_20": 17.785424, "activity_30": 17.337156}, "trend_signal": 1, "fair_value": 17.159821, "relative_strength": -8.075163, "rate_of_change": 0.23197880125521833, "market_dynamics": -0.455412, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.02143, "high": 17.290696, "low": 16.627149, "close": 16.838714, "volume": 3098597}, "trend_line": 16.575286, "activity_lines": {"activity_5": 16.972065, "activity_10": 17.531457, "activity_20": 17.717236, "activity_30": 17.357501}, "trend_signal": 1, "fair_value": 17.184138, "relative_strength": -10.410278, "rate_of_change": 0.31420347751115135, "market_dynamics": -0.835176, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.963731, "high": 18.175426, "low": 16.915647, "close": 18.098493, "volume": 3086116}, "trend_line": 16.761635, "activity_lines": {"activity_5": 17.256717, "activity_10": 17.576922, "activity_20": 17.76507, "activity_30": 17.455772}, "trend_signal": 1, "fair_value": 17.208153, "relative_strength": -5.105266, "rate_of_change": 1.1242581274314054, "market_dynamics": -0.891348, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.81961, "high": 18.002326, "low": 17.074322, "close": 17.492645, "volume": 4217159}, "trend_line": 16.890814, "activity_lines": {"activity_5": 17.36827, "activity_10": 17.516599, "activity_20": 17.748492, "activity_30": 17.502934}, "trend_signal": 1, "fair_value": 17.220902, "relative_strength": -4.930029, "rate_of_change": 0.7706825736272185, "market_dynamics": -0.877303, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.656128, "high": 18.64664, "low": 17.540728, "close": 18.194659, "volume": 3375017}, "trend_line": 17.057737, "activity_lines": {"activity_5": 17.727932, "activity_10": 17.591959, "activity_20": 17.790698, "activity_30": 17.587053}, "trend_signal": 1, "fair_value": 17.245108, "relative_strength": -0.47705, "rate_of_change": 0.9882472212410877, "market_dynamics": -0.767266, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.204275, "high": 18.858206, "low": 18.02156, "close": 18.406225, "volume": 7111283}, "trend_line": 17.2094, "activity_lines": {"activity_5": 18.02156, "activity_10": 17.712604, "activity_20": 17.844604, "activity_30": 17.674052}, "trend_signal": 1, "fair_value": 17.261347, "relative_strength": 4.07127, "rate_of_change": 0.8891155960488735, "market_dynamics": -0.422337, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.367758, "high": 19.214021, "low": 18.271592, "close": 19.137088, "volume": 4720842}, "trend_line": 17.368211, "activity_lines": {"activity_5": 18.465207, "activity_10": 17.967357, "activity_20": 17.962862, "activity_30": 17.798419}, "trend_signal": 1, "fair_value": 17.289661, "relative_strength": 3.133569, "rate_of_change": 0.922815438074541, "market_dynamics": -0.2156, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.137088, "high": 20.069901, "low": 18.800506, "close": 19.771786, "volume": 7668264}, "trend_line": 17.532561, "activity_lines": {"activity_5": 18.967195, "activity_10": 18.334013, "activity_20": 18.135025, "activity_30": 17.953488}, "trend_signal": 1, "fair_value": 17.31827, "relative_strength": 5.317104, "rate_of_change": 0.9462690198777666, "market_dynamics": 0.18144, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.820128, "high": 19.907143, "low": 17.615743, "close": 17.664084, "volume": 7332813}, "trend_line": 17.598603, "activity_lines": {"activity_5": 18.655062, "activity_10": 18.294894, "activity_20": 18.097072, "activity_30": 17.961974}, "trend_signal": 1, "fair_value": 17.333218, "relative_strength": -4.182876, "rate_of_change": 0.37668199186644485, "market_dynamics": 0.31633, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.644748, "high": 17.789773, "low": 17.262848, "close": 17.693089, "volume": 7309049}, "trend_line": 17.672624, "activity_lines": {"activity_5": 18.341169, "activity_10": 18.26178, "activity_20": 18.063632, "activity_30": 17.96807}, "trend_signal": 1, "fair_value": 17.344227, "relative_strength": -4.644436, "rate_of_change": 0.42060724933677024, "market_dynamics": 0.243071, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.693089, "high": 18.809784, "low": 17.668919, "close": 18.785614, "volume": 4441491}, "trend_line": 17.772544, "activity_lines": {"activity_5": 18.424889, "activity_10": 18.399183, "activity_20": 18.134119, "activity_30": 18.039876}, "trend_signal": 1, "fair_value": 17.367923, "relative_strength": -0.183078, "rate_of_change": 0.5653942504520036, "market_dynamics": 0.213379, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.756608, "high": 19.153011, "low": 18.447221, "close": 18.727603, "volume": 4570705}, "trend_line": 17.863199, "activity_lines": {"activity_5": 18.463979, "activity_10": 18.493612, "activity_20": 18.195674, "activity_30": 18.101492}, "trend_signal": 1, "fair_value": 17.389387, "relative_strength": 1.095472, "rate_of_change": 0.5100845438897307, "market_dynamics": 0.021458, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.853292, "high": 20.081173, "low": 18.814619, "close": 18.988649, "volume": 7849092}, "trend_line": 17.939856, "activity_lines": {"activity_5": 18.617384, "activity_10": 18.601161, "activity_20": 18.278138, "activity_30": 18.174102}, "trend_signal": 1, "fair_value": 17.406487, "relative_strength": 0.191259, "rate_of_change": 0.4291336618933558, "market_dynamics": 0.241362, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.853292, "high": 20.728953, "low": 18.650257, "close": 19.694439, "volume": 7105685}, "trend_line": 18.069772, "activity_lines": {"activity_5": 19.058261, "activity_10": 18.820851, "activity_20": 18.424724, "activity_30": 18.287301}, "trend_signal": 1, "fair_value": 17.419813, "relative_strength": 4.496863, "rate_of_change": 0.7241752665127383, "market_dynamics": 0.565898, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.694439, "high": 21.125355, "low": 19.363781, "close": 20.690279, "volume": 5366125}, "trend_line": 18.212102, "activity_lines": {"activity_5": 19.695728, "activity_10": 19.181571, "activity_20": 18.657775, "activity_30": 18.456366}, "trend_signal": 1, "fair_value": 17.434795, "relative_strength": 9.073437, "rate_of_change": 0.7876690419779573, "market_dynamics": 0.882188, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.767626, "high": 22.488593, "low": 20.670943, "close": 22.188874, "volume": 6870126}, "trend_line": 18.374971, "activity_lines": {"activity_5": 20.632914, "activity_10": 19.769387, "activity_20": 19.02345, "activity_30": 18.712932}, "trend_signal": 1, "fair_value": 17.465468, "relative_strength": 16.576994, "rate_of_change": 0.8942899616968817, "market_dynamics": 1.293338, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.869819, "high": 22.503096, "low": 21.07711, "close": 21.966502, "volume": 5648306}, "trend_line": 18.515082, "activity_lines": {"activity_5": 21.269091, "activity_10": 20.247996, "activity_20": 19.350255, "activity_30": 18.944643}, "trend_signal": 1, "fair_value": 17.491045, "relative_strength": 17.138499, "rate_of_change": 0.7625100469546373, "market_dynamics": 1.43389, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.889155, "high": 23.494102, "low": 21.753798, "close": 23.010685, "volume": 4645762}, "trend_line": 18.68872, "activity_lines": {"activity_5": 22.037403, "activity_10": 20.865013, "activity_20": 19.762117, "activity_30": 19.234682}, "trend_signal": 1, "fair_value": 17.529804, "relative_strength": 23.537825, "rate_of_change": 0.9378192329907067, "market_dynamics": 1.484632, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.010685, "high": 24.605963, "low": 22.933338, "close": 24.402928, "volume": 6179864}, "trend_line": 18.901093, "activity_lines": {"activity_5": 23.001661, "activity_10": 21.676276, "activity_20": 20.285243, "activity_30": 19.603341}, "trend_signal": 1, "fair_value": 17.562599, "relative_strength": 28.55482, "rate_of_change": 1.1363699600614674, "market_dynamics": 1.596497, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.180556, "high": 25.543794, "low": 23.629459, "close": 25.418105, "volume": 13699608}, "trend_line": 19.159455, "activity_lines": {"activity_5": 23.990411, "activity_10": 22.549592, "activity_20": 20.873153, "activity_30": 20.023793}, "trend_signal": 1, "fair_value": 17.603189, "relative_strength": 33.213731, "rate_of_change": 1.3669156593219332, "market_dynamics": 1.664111, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.969201, "high": 26.297925, "low": 22.662624, "close": 22.875328, "volume": 14172641}, "trend_line": 19.319629, "activity_lines": {"activity_5": 23.816381, "activity_10": 22.82013, "activity_20": 21.174743, "activity_30": 20.263527}, "trend_signal": 1, "fair_value": 17.638048, "relative_strength": 20.89598, "rate_of_change": 0.8360049907473768, "market_dynamics": 1.642094, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.672459, "high": 23.674014, "low": 21.091573, "close": 21.445063, "volume": 9038051}, "trend_line": 19.437883, "activity_lines": {"activity_5": 23.119832, "activity_10": 22.756262, "activity_20": 21.31215, "activity_30": 20.400652}, "trend_signal": 1, "fair_value": 17.670029, "relative_strength": 14.288921, "rate_of_change": 0.6120924992917841, "market_dynamics": 1.39958, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.798553, "high": 22.770651, "low": 21.396066, "close": 21.926203, "volume": 10254167}, "trend_line": 19.557468, "activity_lines": {"activity_5": 22.618426, "activity_10": 22.730465, "activity_20": 21.473445, "activity_30": 20.561189}, "trend_signal": 1, "fair_value": 17.700712, "relative_strength": 18.866197, "rate_of_change": 0.6152161734896785, "market_dynamics": 1.147178, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.093128, "high": 23.084864, "low": 21.764186, "close": 21.847649, "volume": 5914186}, "trend_line": 19.687889, "activity_lines": {"activity_5": 22.163134, "activity_10": 22.636976, "activity_20": 21.609032, "activity_30": 20.708942}, "trend_signal": 1, "fair_value": 17.731872, "relative_strength": 21.93876, "rate_of_change": 0.6668603522705411, "market_dynamics": 0.659733, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.886926, "high": 23.899855, "low": 21.454882, "close": 23.880217, "volume": 5826569}, "trend_line": 19.864906, "activity_lines": {"activity_5": 22.555716, "activity_10": 22.873895, "activity_20": 21.917458, "activity_30": 20.979415}, "trend_signal": 1, "fair_value": 17.778432, "relative_strength": 27.327064, "rate_of_change": 0.8991162028595493, "market_dynamics": 0.436315, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.693653, "high": 24.346627, "low": 23.153599, "close": 23.782025, "volume": 3769152}, "trend_line": 20.041856, "activity_lines": {"activity_5": 23.018094, "activity_10": 23.034962, "activity_20": 22.189458, "activity_30": 21.232132}, "trend_signal": 1, "fair_value": 17.816525, "relative_strength": 20.751667, "rate_of_change": 0.8907668629290162, "market_dynamics": 0.357481, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.782025, "high": 24.724665, "low": 23.782025, "close": 24.007866, "volume": 3961978}, "trend_line": 20.210626, "activity_lines": {"activity_5": 23.495305, "activity_10": 23.208125, "activity_20": 22.457368, "activity_30": 21.488004}, "trend_signal": 1, "fair_value": 17.863594, "relative_strength": 14.312039, "rate_of_change": 0.8420876789055969, "market_dynamics": 0.208306, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.95877, "high": 24.960325, "low": 23.448174, "close": 23.791844, "volume": 4445497}, "trend_line": 20.385979, "activity_lines": {"activity_5": 23.729656, "activity_10": 23.304895, "activity_20": 22.681511, "activity_30": 21.71905}, "trend_signal": 1, "fair_value": 17.907268, "relative_strength": 10.420012, "rate_of_change": 0.867627751856858, "market_dynamics": 0.168456, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.037324, "high": 24.891591, "low": 23.732929, "close": 24.822857, "volume": 4273044}, "trend_line": 20.623268, "activity_lines": {"activity_5": 24.183302, "activity_10": 23.57492, "activity_20": 22.984702, "activity_30": 22.0053}, "trend_signal": 1, "fair_value": 17.969409, "relative_strength": 12.960727, "rate_of_change": 1.1639813815171718, "market_dynamics": 0.081006, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.137071, "high": 26.649222, "low": 24.719756, "close": 26.344828, "volume": 7459120}, "trend_line": 20.963218, "activity_lines": {"activity_5": 24.945924, "activity_10": 24.114031, "activity_20": 23.398753, "activity_30": 22.374433}, "trend_signal": 1, "fair_value": 18.042182, "relative_strength": 13.201353, "rate_of_change": 1.6483808482729396, "market_dynamics": 0.197121, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.619765, "high": 27.189277, "low": 25.677125, "close": 25.991338, "volume": 4797350}, "trend_line": 21.262856, "activity_lines": {"activity_5": 25.426408, "activity_10": 24.572022, "activity_20": 23.737939, "activity_30": 22.698828}, "trend_signal": 1, "fair_value": 18.111349, "relative_strength": 11.619705, "rate_of_change": 1.4293511616393917, "market_dynamics": 0.247898, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.873508, "high": 27.768608, "low": 25.431646, "close": 25.922604, "volume": 8568566}, "trend_line": 21.565652, "activity_lines": {"activity_5": 25.736694, "activity_10": 24.960861, "activity_20": 24.036267, "activity_30": 22.999457}, "trend_signal": 1, "fair_value": 18.185747, "relative_strength": 9.62726, "rate_of_change": 1.42406081290303, "market_dynamics": 0.373376, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.767052, "high": 27.444575, "low": 26.315371, "close": 26.757233, "volume": 7149950}, "trend_line": 21.854277, "activity_lines": {"activity_5": 26.197541, "activity_10": 25.420041, "activity_20": 24.379821, "activity_30": 23.334398}, "trend_signal": 1, "fair_value": 18.261164, "relative_strength": 9.608057, "rate_of_change": 1.3383550842793888, "market_dynamics": 0.486254, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.619765, "high": 27.984629, "low": 26.295732, "close": 26.825967, "volume": 6062837}, "trend_line": 22.165388, "activity_lines": {"activity_5": 26.483606, "activity_10": 25.803881, "activity_20": 24.692928, "activity_30": 23.655152}, "trend_signal": 1, "fair_value": 18.337936, "relative_strength": 14.557018, "rate_of_change": 1.4235703153208883, "market_dynamics": 0.454475, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.816148, "high": 27.3, "low": 25.73604, "close": 27.15, "volume": 5829285}, "trend_line": 22.463899, "activity_lines": {"activity_5": 26.744141, "activity_10": 26.156121, "activity_20": 25.002936, "activity_30": 23.97674}, "trend_signal": 1, "fair_value": 18.415262, "relative_strength": 12.941455, "rate_of_change": 1.3467438512693812, "market_dynamics": 0.786116, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.2, "high": 27.395, "low": 25.3, "close": 25.81, "volume": 5066110}, "trend_line": 22.710692, "activity_lines": {"activity_5": 26.504331, "activity_10": 26.205275, "activity_20": 25.154564, "activity_30": 24.192617}, "trend_signal": 1, "fair_value": 18.485995, "relative_strength": 4.286112, "rate_of_change": 1.0986205021666107, "market_dynamics": 0.962887, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.81, "high": 27.13, "low": 23.86, "close": 24.4, "volume": 7638330}, "trend_line": 22.886122, "activity_lines": {"activity_5": 25.806611, "activity_10": 25.961192, "activity_20": 25.154663, "activity_30": 24.301605}, "trend_signal": 1, "fair_value": 18.549422, "relative_strength": 2.969196, "rate_of_change": 0.7724555464888461, "market_dynamics": 0.793579, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.77, "high": 25.95, "low": 24.36, "close": 25.15, "volume": 5211348}, "trend_line": 23.065396, "activity_lines": {"activity_5": 25.460398, "activity_10": 25.846344, "activity_20": 25.214602, "activity_30": 24.447662}, "trend_signal": 1, "fair_value": 18.620231, "relative_strength": 4.983638, "rate_of_change": 0.7833306140725785, "market_dynamics": 0.561754, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.37, "high": 26.87, "low": 25.37, "close": 26.35, "volume": 6119300}, "trend_line": 23.354926, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.924983, "activity_20": 25.37864, "activity_30": 24.659572}, "trend_signal": 1, "fair_value": 18.695686, "relative_strength": 7.779727, "rate_of_change": 1.2552570092444941, "market_dynamics": 0.105944, "expectation": {"probability": 58.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3886d8-ffcc-4005-9424-67724f808b54/", "share_image": "https://sharemaestro.com/terminal/8f3886d8-ffcc-4005-9424-67724f808b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}