{"ticker": {"uuid": "8f3886d8-ffcc-4005-9424-67724f808b54", "symbol": "SBLK", "name": "Star Bulk Carriers Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBLK rose 24.77%, moving from 21.84 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.50 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "24.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.95, "low": 26.8, "close": 27.25, "volume": 7149950}, "trend_line": 22.256743, "activity_lines": {"activity_5": 26.68, "activity_10": 25.888182, "activity_20": 24.828803, "activity_30": 23.764125}, "trend_signal": 1, "fair_value": 18.597466, "relative_strength": 9.502707, "rate_of_change": 1.3383537611296663, "market_dynamics": 0.484839, "expectation": {"probability": 57.5302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.707222, "high": 15.882488, "low": 15.022848, "close": 15.123, "volume": 5235143}, "trend_line": 16.658047, "activity_lines": {"activity_5": 15.110633, "activity_10": 15.55714, "activity_20": 16.390245, "activity_30": 16.649902}, "trend_signal": 0, "fair_value": 12.55948, "relative_strength": -22.778339, "rate_of_change": -0.1331514256644917, "market_dynamics": -1.111769, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.022814, "high": 15.498536, "low": 14.714011, "close": 15.365, "volume": 4270415}, "trend_line": 16.680743, "activity_lines": {"activity_5": 15.184233, "activity_10": 15.432907, "activity_20": 16.230556, "activity_30": 16.566479}, "trend_signal": 0, "fair_value": 12.631737, "relative_strength": -23.681927, "rate_of_change": 0.13624646394622267, "market_dynamics": -1.169203, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.164744, "high": 15.557008, "low": 14.906017, "close": 15.0479, "volume": 2030390}, "trend_line": 16.6435, "activity_lines": {"activity_5": 15.145687, "activity_10": 15.279345, "activity_20": 16.056506, "activity_30": 16.461135}, "trend_signal": 0, "fair_value": 12.704971, "relative_strength": -23.801271, "rate_of_change": -0.2232694311038791, "market_dynamics": -1.209648, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.047818, "high": 15.047818, "low": 14.171489, "close": 14.7724, "volume": 4637855}, "trend_line": 16.636203, "activity_lines": {"activity_5": 15.044193, "activity_10": 15.13242, "activity_20": 15.868963, "activity_30": 16.340418}, "trend_signal": 0, "fair_value": 12.776332, "relative_strength": -26.101312, "rate_of_change": -0.043842941688954966, "market_dynamics": -1.19986, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.839223, "high": 14.968586, "low": 14.172376, "close": 14.3635, "volume": 4227040}, "trend_line": 16.5953, "activity_lines": {"activity_5": 14.793587, "activity_10": 14.951142, "activity_20": 15.659311, "activity_30": 16.193792}, "trend_signal": 0, "fair_value": 12.845681, "relative_strength": -27.144899, "rate_of_change": -0.2458674013535215, "market_dynamics": -1.247815, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.36353, "high": 15.264902, "low": 14.204955, "close": 14.8476, "volume": 6868466}, "trend_line": 16.569733, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.911118, "activity_20": 15.509637, "activity_30": 16.081038}, "trend_signal": 0, "fair_value": 12.917847, "relative_strength": -26.75578, "rate_of_change": -0.15406169216586826, "market_dynamics": -1.090458, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.722369, "high": 14.839213, "low": 13.829345, "close": 14.2383, "volume": 6053942}, "trend_line": 16.502013, "activity_lines": {"activity_5": 14.551007, "activity_10": 14.770493, "activity_20": 15.324765, "activity_30": 15.930623}, "trend_signal": 0, "fair_value": 12.986824, "relative_strength": -28.560406, "rate_of_change": -0.40869698986699293, "market_dynamics": -1.119038, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.213255, "high": 15.181392, "low": 14.063861, "close": 15.1647, "volume": 4715030}, "trend_line": 16.495273, "activity_lines": {"activity_5": 14.72126, "activity_10": 14.817031, "activity_20": 15.25288, "activity_30": 15.844344}, "trend_signal": 0, "fair_value": 13.059051, "relative_strength": -24.957363, "rate_of_change": -0.04084350194125186, "market_dynamics": -0.930411, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.289884, "high": 15.657108, "low": 14.355131, "close": 15.2565, "volume": 4664990}, "trend_line": 16.481737, "activity_lines": {"activity_5": 14.914327, "activity_10": 14.886015, "activity_20": 15.202088, "activity_30": 15.764423}, "trend_signal": 0, "fair_value": 13.132082, "relative_strength": -21.745863, "rate_of_change": -0.08205987254652887, "market_dynamics": -0.644304, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.256535, "high": 15.782335, "low": 14.922694, "close": 15.5403, "volume": 4579165}, "trend_line": 16.445697, "activity_lines": {"activity_5": 15.16972, "activity_10": 14.994302, "activity_20": 15.18548, "activity_30": 15.703686}, "trend_signal": 0, "fair_value": 13.205426, "relative_strength": -18.588098, "rate_of_change": -0.21866627285704082, "market_dynamics": -0.417762, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.415106, "high": 15.665487, "low": 14.972767, "close": 15.3233, "volume": 4741750}, "trend_line": 16.358473, "activity_lines": {"activity_5": 15.274327, "activity_10": 15.058189, "activity_20": 15.157324, "activity_30": 15.631273}, "trend_signal": 0, "fair_value": 13.279351, "relative_strength": -17.542197, "rate_of_change": -0.530375818063528, "market_dynamics": 0.006692, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.246694, "high": 15.280842, "low": 14.393016, "close": 14.4357, "volume": 4063476}, "trend_line": 16.216623, "activity_lines": {"activity_5": 15.051353, "activity_10": 14.957053, "activity_20": 15.054047, "activity_30": 15.507223}, "trend_signal": 0, "fair_value": 13.346188, "relative_strength": -23.194794, "rate_of_change": -0.867134725839029, "market_dynamics": 0.075351, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.503983, "high": 15.178388, "low": 14.435689, "close": 15.0418, "volume": 3314402}, "trend_line": 16.127207, "activity_lines": {"activity_5": 15.017253, "activity_10": 14.983013, "activity_20": 15.020337, "activity_30": 15.431428}, "trend_signal": 0, "fair_value": 13.418667, "relative_strength": -22.523287, "rate_of_change": -0.5513848351780759, "market_dynamics": 0.181436, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.990606, "high": 15.178415, "low": 14.785723, "close": 15.0589, "volume": 2793094}, "trend_line": 16.018917, "activity_lines": {"activity_5": 14.997047, "activity_10": 15.012193, "activity_20": 15.003141, "activity_30": 15.362505}, "trend_signal": 0, "fair_value": 13.491399, "relative_strength": -21.095369, "rate_of_change": -0.6714739880253303, "market_dynamics": 0.092342, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.11005, "high": 15.707538, "low": 14.614919, "close": 15.4003, "volume": 4413991}, "trend_line": 15.956367, "activity_lines": {"activity_5": 15.103813, "activity_10": 15.098236, "activity_20": 15.02757, "activity_30": 15.322594}, "trend_signal": 0, "fair_value": 13.564634, "relative_strength": -18.622918, "rate_of_change": -0.39047583553868287, "market_dynamics": 0.145284, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.332087, "high": 16.002225, "low": 14.992664, "close": 15.776, "volume": 4196580}, "trend_line": 15.827497, "activity_lines": {"activity_5": 15.345147, "activity_10": 15.233738, "activity_20": 15.096786, "activity_30": 15.310958}, "trend_signal": 0, "fair_value": 13.641246, "relative_strength": -13.488538, "rate_of_change": -0.807639984715825, "market_dynamics": 0.375517, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.733274, "high": 16.604025, "low": 15.605223, "close": 16.4589, "volume": 4280144}, "trend_line": 15.72821, "activity_lines": {"activity_5": 15.783933, "activity_10": 15.476524, "activity_20": 15.229285, "activity_30": 15.351693}, "trend_signal": 0, "fair_value": 13.720335, "relative_strength": -9.712702, "rate_of_change": -0.6273070214450117, "market_dynamics": 0.609961, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.689407, "high": 17.235761, "low": 15.827192, "close": 16.9199, "volume": 5406643}, "trend_line": 15.70026, "activity_lines": {"activity_5": 16.241507, "activity_10": 15.762753, "activity_20": 15.40002, "activity_30": 15.428577}, "trend_signal": 0, "fair_value": 13.80324, "relative_strength": -8.486764, "rate_of_change": -0.17770617253966337, "market_dynamics": 0.988285, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.885757, "high": 17.133324, "low": 16.58697, "close": 16.826, "volume": 3923777}, "trend_line": 15.702493, "activity_lines": {"activity_5": 16.542573, "activity_10": 15.999996, "activity_20": 15.55496, "activity_30": 15.501205}, "trend_signal": 0, "fair_value": 13.887085, "relative_strength": -8.680123, "rate_of_change": 0.014222694401241595, "market_dynamics": 1.126892, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.928439, "high": 17.11198, "low": 16.399159, "close": 16.5016, "volume": 3948644}, "trend_line": 15.670703, "activity_lines": {"activity_5": 16.6177, "activity_10": 16.149722, "activity_20": 15.668311, "activity_30": 15.55276}, "trend_signal": 0, "fair_value": 13.968025, "relative_strength": -7.518654, "rate_of_change": -0.2024519291299851, "market_dynamics": 1.189188, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.305281, "high": 16.493945, "low": 15.647948, "close": 15.776, "volume": 4594218}, "trend_line": 15.619913, "activity_lines": {"activity_5": 16.37754, "activity_10": 16.150042, "activity_20": 15.706684, "activity_30": 15.559554}, "trend_signal": 0, "fair_value": 14.046787, "relative_strength": -9.141331, "rate_of_change": -0.3241079867316688, "market_dynamics": 1.159111, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.852791, "high": 16.271093, "low": 15.545467, "close": 16.0406, "volume": 3329835}, "trend_line": 15.590503, "activity_lines": {"activity_5": 16.22558, "activity_10": 16.19024, "activity_20": 15.767148, "activity_30": 15.586695}, "trend_signal": 0, "fair_value": 14.125919, "relative_strength": -12.845949, "rate_of_change": -0.1882852996684449, "market_dynamics": 0.869909, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.126003, "high": 16.228444, "low": 15.289397, "close": 15.7077, "volume": 3684846}, "trend_line": 15.508497, "activity_lines": {"activity_5": 15.99054, "activity_10": 16.140731, "activity_20": 15.79269, "activity_30": 15.594256}, "trend_signal": 1, "fair_value": 14.201484, "relative_strength": -16.624914, "rate_of_change": -0.5259997063596973, "market_dynamics": 0.609573, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.716194, "high": 16.437551, "low": 15.300453, "close": 16.2284, "volume": 4639353}, "trend_line": 15.48371, "activity_lines": {"activity_5": 16.00988, "activity_10": 16.173787, "activity_20": 15.86468, "activity_30": 15.640701}, "trend_signal": 1, "fair_value": 14.280458, "relative_strength": -15.244986, "rate_of_change": -0.15982851207309057, "market_dynamics": 0.550113, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.33082, "high": 17.54304, "low": 16.202768, "close": 17.2784, "volume": 3070979}, "trend_line": 15.483273, "activity_lines": {"activity_5": 16.41906, "activity_10": 16.376489, "activity_20": 16.029738, "activity_30": 15.756488}, "trend_signal": 1, "fair_value": 14.363617, "relative_strength": -10.134289, "rate_of_change": -0.0028223210070441687, "market_dynamics": 0.556483, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.278398, "high": 18.85343, "low": 16.945379, "close": 18.6955, "volume": 7554443}, "trend_line": 15.592873, "activity_lines": {"activity_5": 17.24882, "activity_10": 16.802698, "activity_20": 16.315876, "activity_30": 15.963728}, "trend_signal": 1, "fair_value": 14.452349, "relative_strength": -2.732855, "rate_of_change": 0.7078606700275862, "market_dynamics": 0.985086, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.548651, "high": 18.790102, "low": 16.987839, "close": 17.3069, "volume": 6745505}, "trend_line": 15.660827, "activity_lines": {"activity_5": 17.42108, "activity_10": 16.923353, "activity_20": 16.451444, "activity_30": 16.07431}, "trend_signal": 1, "fair_value": 14.534867, "relative_strength": -10.064994, "rate_of_change": 0.4358016640037953, "market_dynamics": 1.379349, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.246553, "high": 18.2641, "low": 16.772273, "close": 18.2641, "volume": 7572985}, "trend_line": 15.75359, "activity_lines": {"activity_5": 17.827987, "activity_10": 17.202625, "activity_20": 16.663561, "activity_30": 16.242263}, "trend_signal": 1, "fair_value": 14.622159, "relative_strength": -7.731133, "rate_of_change": 0.5923250413276482, "market_dynamics": 1.678488, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.660792, "high": 18.876374, "low": 17.988175, "close": 18.3676, "volume": 4999198}, "trend_line": 15.879837, "activity_lines": {"activity_5": 18.098967, "activity_10": 17.476276, "activity_20": 16.870776, "activity_30": 16.410909}, "trend_signal": 1, "fair_value": 14.708573, "relative_strength": -7.490157, "rate_of_change": 0.8013855889355971, "market_dynamics": 1.829526, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.893313, "high": 18.488319, "low": 17.867443, "close": 18.3331, "volume": 3513017}, "trend_line": 15.981997, "activity_lines": {"activity_5": 18.215833, "activity_10": 17.715625, "activity_20": 17.059891, "activity_30": 16.569184}, "trend_signal": 1, "fair_value": 14.794444, "relative_strength": -7.481283, "rate_of_change": 0.6433315404937695, "market_dynamics": 1.617365, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.496994, "high": 19.273092, "low": 17.962349, "close": 18.7212, "volume": 5820781}, "trend_line": 16.101937, "activity_lines": {"activity_5": 18.391753, "activity_10": 17.992238, "activity_20": 17.272669, "activity_30": 16.745907}, "trend_signal": 1, "fair_value": 14.874737, "relative_strength": -2.034686, "rate_of_change": 0.7504694188091745, "market_dynamics": 1.594877, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.34174, "high": 18.384856, "low": 17.574267, "close": 17.6605, "volume": 6332163}, "trend_line": 16.178453, "activity_lines": {"activity_5": 18.212393, "activity_10": 18.022447, "activity_20": 17.368247, "activity_30": 16.84646}, "trend_signal": 1, "fair_value": 14.946762, "relative_strength": -9.883995, "rate_of_change": 0.4751974871097905, "market_dynamics": 1.367455, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.100294, "high": 18.540082, "low": 17.763986, "close": 18.3245, "volume": 3755377}, "trend_line": 16.287673, "activity_lines": {"activity_5": 18.230793, "activity_10": 18.143931, "activity_20": 17.511707, "activity_30": 16.984914}, "trend_signal": 1, "fair_value": 15.023366, "relative_strength": -8.324107, "rate_of_change": 0.6750954494845739, "market_dynamics": 1.192364, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.220982, "high": 19.0057, "low": 18.065763, "close": 19.0057, "volume": 5502174}, "trend_line": 16.428783, "activity_lines": {"activity_5": 18.472233, "activity_10": 18.341691, "activity_20": 17.704411, "activity_30": 17.160271}, "trend_signal": 1, "fair_value": 15.107168, "relative_strength": -4.785413, "rate_of_change": 0.8663607134057616, "market_dynamics": 1.260642, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.867738, "high": 19.053139, "low": 18.307225, "close": 18.5573, "volume": 4950153}, "trend_line": 16.568577, "activity_lines": {"activity_5": 18.521667, "activity_10": 18.407427, "activity_20": 17.835616, "activity_30": 17.297594}, "trend_signal": 1, "fair_value": 15.184081, "relative_strength": -7.591508, "rate_of_change": 0.8509090417713958, "market_dynamics": 1.173568, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.686664, "high": 19.919795, "low": 18.565938, "close": 19.5145, "volume": 6579822}, "trend_line": 16.72414, "activity_lines": {"activity_5": 18.87522, "activity_10": 18.623947, "activity_20": 18.04295, "activity_30": 17.487654}, "trend_signal": 1, "fair_value": 15.258564, "relative_strength": -3.947423, "rate_of_change": 0.9389038056798554, "market_dynamics": 1.361016, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.548966, "high": 19.880963, "low": 18.419317, "close": 19.0057, "volume": 9331134}, "trend_line": 16.883053, "activity_lines": {"activity_5": 19.006287, "activity_10": 18.733067, "activity_20": 18.184024, "activity_30": 17.634851}, "trend_signal": 1, "fair_value": 15.332079, "relative_strength": -4.505746, "rate_of_change": 0.9502013257483007, "market_dynamics": 1.545732, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.048848, "high": 20.566547, "low": 18.729786, "close": 20.5493, "volume": 7352611}, "trend_line": 17.06254, "activity_lines": {"activity_5": 19.562207, "activity_10": 19.091955, "activity_20": 18.45998, "activity_30": 17.871383}, "trend_signal": 1, "fair_value": 15.413339, "relative_strength": 2.667078, "rate_of_change": 1.0631193303722861, "market_dynamics": 1.609216, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.488897, "high": 21.101149, "low": 19.850775, "close": 20.9718, "volume": 6426658}, "trend_line": 17.25305, "activity_lines": {"activity_5": 20.11064, "activity_10": 19.486111, "activity_20": 18.758892, "activity_30": 18.123594}, "trend_signal": 1, "fair_value": 15.499028, "relative_strength": 3.494138, "rate_of_change": 1.1165395070136293, "market_dynamics": 1.691636, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.954625, "high": 21.696229, "low": 20.230268, "close": 21.4634, "volume": 8217143}, "trend_line": 17.450487, "activity_lines": {"activity_5": 20.691867, "activity_10": 19.9223, "activity_20": 19.08488, "activity_30": 18.395229}, "trend_signal": 1, "fair_value": 15.579551, "relative_strength": 8.108031, "rate_of_change": 1.1443599827276754, "market_dynamics": 1.687654, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.249339, "high": 21.732478, "low": 20.533415, "close": 20.7662, "volume": 8416249}, "trend_line": 17.631917, "activity_lines": {"activity_5": 20.846953, "activity_10": 20.174811, "activity_20": 19.320841, "activity_30": 18.609146}, "trend_signal": 1, "fair_value": 15.652201, "relative_strength": 6.159954, "rate_of_change": 1.0396844512133239, "market_dynamics": 1.781272, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.003389, "high": 21.815942, "low": 20.116169, "close": 21.671, "volume": 9082302}, "trend_line": 17.873093, "activity_lines": {"activity_5": 21.220193, "activity_10": 20.554649, "activity_20": 19.619211, "activity_30": 18.869732}, "trend_signal": 1, "fair_value": 15.736905, "relative_strength": 7.918571, "rate_of_change": 1.3678376548619153, "market_dynamics": 1.837719, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.565637, "high": 21.837953, "low": 20.792613, "close": 20.9683, "volume": 5522707}, "trend_line": 18.070643, "activity_lines": {"activity_5": 21.181513, "activity_10": 20.733805, "activity_20": 19.823845, "activity_30": 19.069423}, "trend_signal": 1, "fair_value": 15.819381, "relative_strength": 5.293425, "rate_of_change": 1.105292743679002, "market_dynamics": 1.76684, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.915609, "high": 21.47781, "low": 20.27435, "close": 20.9771, "volume": 10183097}, "trend_line": 18.267917, "activity_lines": {"activity_5": 21.117833, "activity_10": 20.866493, "activity_20": 20.004267, "activity_30": 19.256936}, "trend_signal": 1, "fair_value": 15.90091, "relative_strength": 6.455266, "rate_of_change": 1.0916822384239462, "market_dynamics": 1.749999, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.977065, "high": 21.38993, "low": 20.160119, "close": 20.2831, "volume": 11918110}, "trend_line": 18.430677, "activity_lines": {"activity_5": 20.822467, "activity_10": 20.837155, "activity_20": 20.095981, "activity_30": 19.386948}, "trend_signal": 1, "fair_value": 15.973617, "relative_strength": 3.947356, "rate_of_change": 0.890960912511255, "market_dynamics": 1.453213, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.318244, "high": 20.757462, "low": 20.045928, "close": 20.2304, "volume": 7214514}, "trend_line": 18.579157, "activity_lines": {"activity_5": 20.58822, "activity_10": 20.766856, "activity_20": 20.168368, "activity_30": 19.503059}, "trend_signal": 1, "fair_value": 16.039892, "relative_strength": 9.828535, "rate_of_change": 0.8056133803440823, "market_dynamics": 0.978137, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.186502, "high": 21.934594, "low": 20.151365, "close": 21.7062, "volume": 5723772}, "trend_line": 18.754067, "activity_lines": {"activity_5": 20.881627, "activity_10": 20.951869, "activity_20": 20.373998, "activity_30": 19.704804}, "trend_signal": 1, "fair_value": 16.112259, "relative_strength": 13.54728, "rate_of_change": 0.9414313039068488, "market_dynamics": 0.786032, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.688603, "high": 21.952134, "low": 21.302091, "close": 21.8028, "volume": 5790378}, "trend_line": 18.91683, "activity_lines": {"activity_5": 21.204887, "activity_10": 21.105345, "activity_20": 20.567879, "activity_30": 19.901497}, "trend_signal": 1, "fair_value": 16.171374, "relative_strength": 12.779984, "rate_of_change": 0.8678810841403188, "market_dynamics": 0.437919, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.48659, "high": 23.313741, "low": 21.328471, "close": 22.5495, "volume": 10997158}, "trend_line": 19.107613, "activity_lines": {"activity_5": 21.721413, "activity_10": 21.371795, "activity_20": 20.816023, "activity_30": 20.135862}, "trend_signal": 1, "fair_value": 16.239612, "relative_strength": 14.721289, "rate_of_change": 1.0085357853297814, "market_dynamics": 0.615568, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.610984, "high": 22.918438, "low": 22.057569, "close": 22.8833, "volume": 6525078}, "trend_line": 19.320337, "activity_lines": {"activity_5": 22.24438, "activity_10": 21.670249, "activity_20": 21.076044, "activity_30": 20.379455}, "trend_signal": 1, "fair_value": 16.308915, "relative_strength": 13.706259, "rate_of_change": 1.1132944758719883, "market_dynamics": 0.807652, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.839348, "high": 24.069159, "low": 22.145383, "close": 23.709, "volume": 8078743}, "trend_line": 19.58477, "activity_lines": {"activity_5": 22.869233, "activity_10": 22.093015, "activity_20": 21.393035, "activity_30": 20.662595}, "trend_signal": 1, "fair_value": 16.389885, "relative_strength": 15.734905, "rate_of_change": 1.3686769542373944, "market_dynamics": 1.03441, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.884728, "high": 24.130691, "low": 23.458686, "close": 23.7881, "volume": 6740706}, "trend_line": 19.84302, "activity_lines": {"activity_5": 23.288547, "activity_10": 22.476656, "activity_20": 21.693809, "activity_30": 20.933777}, "trend_signal": 1, "fair_value": 16.473654, "relative_strength": 17.509444, "rate_of_change": 1.3186266675585179, "market_dynamics": 1.250874, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.658988, "high": 24.686116, "low": 22.909258, "close": 23.1308, "volume": 11523132}, "trend_line": 20.090457, "activity_lines": {"activity_5": 23.349967, "activity_10": 22.702296, "activity_20": 21.902803, "activity_30": 21.145892}, "trend_signal": 1, "fair_value": 16.539852, "relative_strength": 10.905814, "rate_of_change": 1.2469724870508696, "market_dynamics": 1.118333, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.112713, "high": 23.130798, "low": 21.45793, "close": 21.4941, "volume": 7326680}, "trend_line": 20.26598, "activity_lines": {"activity_5": 22.777287, "activity_10": 22.591036, "activity_20": 21.933034, "activity_30": 21.23645}, "trend_signal": 1, "fair_value": 16.597087, "relative_strength": -0.551811, "rate_of_change": 0.8736635508092141, "market_dynamics": 0.742456, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.530267, "high": 22.642498, "low": 21.417235, "close": 21.7925, "volume": 8898668}, "trend_line": 20.41645, "activity_lines": {"activity_5": 22.374433, "activity_10": 22.524631, "activity_20": 21.979834, "activity_30": 21.334935}, "trend_signal": 1, "fair_value": 16.65103, "relative_strength": 0.464258, "rate_of_change": 0.7424758141476608, "market_dynamics": 0.26607, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.792509, "high": 22.384795, "low": 21.566446, "close": 22.0457, "volume": 7905346}, "trend_line": 20.528123, "activity_lines": {"activity_5": 22.1287, "activity_10": 22.476818, "activity_20": 22.035343, "activity_30": 21.440048}, "trend_signal": 1, "fair_value": 16.717443, "relative_strength": 1.447189, "rate_of_change": 0.546975600557392, "market_dynamics": -0.199535, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.470723, "high": 22.832425, "low": 21.602639, "close": 21.892, "volume": 5080584}, "trend_line": 20.68096, "activity_lines": {"activity_5": 21.94262, "activity_10": 22.368055, "activity_20": 22.064161, "activity_30": 21.52804}, "trend_signal": 1, "fair_value": 16.782979, "relative_strength": -2.912648, "rate_of_change": 0.7445249621701804, "market_dynamics": -0.686385, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.738217, "high": 22.127046, "low": 21.430772, "close": 21.8196, "volume": 6757210}, "trend_line": 20.799477, "activity_lines": {"activity_5": 21.858813, "activity_10": 22.242749, "activity_20": 22.072339, "activity_30": 21.6015}, "trend_signal": 1, "fair_value": 16.859735, "relative_strength": -3.162517, "rate_of_change": 0.5730730101504024, "market_dynamics": -0.75092, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.711151, "high": 21.946257, "low": 21.231896, "close": 21.5303, "volume": 4816204}, "trend_line": 20.9049, "activity_lines": {"activity_5": 21.765987, "activity_10": 22.064538, "activity_20": 22.046916, "activity_30": 21.64865}, "trend_signal": 1, "fair_value": 16.930305, "relative_strength": -0.80861, "rate_of_change": 0.5068540906100755, "market_dynamics": -0.898329, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.620636, "high": 22.163186, "low": 20.381812, "close": 20.6983, "volume": 6026442}, "trend_line": 20.98374, "activity_lines": {"activity_5": 21.393413, "activity_10": 21.753585, "activity_20": 21.939595, "activity_30": 21.635321}, "trend_signal": 1, "fair_value": 16.993722, "relative_strength": -2.315544, "rate_of_change": 0.37713646082975555, "market_dynamics": -1.05878, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.933442, "high": 21.313228, "low": 19.097809, "close": 19.351, "volume": 6462425}, "trend_line": 21.004733, "activity_lines": {"activity_5": 20.644687, "activity_10": 21.237396, "activity_20": 21.707603, "activity_30": 21.529983}, "trend_signal": 0, "fair_value": 17.047265, "relative_strength": -5.852553, "rate_of_change": 0.10004412940686791, "market_dynamics": -1.207596, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.265925, "high": 19.685603, "low": 18.135441, "close": 18.9622, "volume": 9172102}, "trend_line": 21.048123, "activity_lines": {"activity_5": 19.946007, "activity_10": 20.729753, "activity_20": 21.445321, "activity_30": 21.398207}, "trend_signal": 0, "fair_value": 17.094275, "relative_strength": -8.060066, "rate_of_change": 0.20657249011448373, "market_dynamics": -1.29957, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.070645, "high": 19.81213, "low": 19.01639, "close": 19.1249, "volume": 8457917}, "trend_line": 21.074803, "activity_lines": {"activity_5": 19.49688, "activity_10": 20.339435, "activity_20": 21.211434, "activity_30": 21.274128}, "trend_signal": 0, "fair_value": 17.140399, "relative_strength": -11.97286, "rate_of_change": 0.126757145993488, "market_dynamics": -1.343048, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.314853, "high": 20.008415, "low": 19.115917, "close": 19.1973, "volume": 8878716}, "trend_line": 21.08119, "activity_lines": {"activity_5": 19.251533, "activity_10": 20.035115, "activity_20": 20.99322, "activity_30": 21.152999}, "trend_signal": 0, "fair_value": 17.174073, "relative_strength": -12.556874, "rate_of_change": 0.030306333112580665, "market_dynamics": -1.295591, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.03974, "high": 20.277041, "low": 19.217597, "close": 19.965, "volume": 9260246}, "trend_line": 21.128113, "activity_lines": {"activity_5": 19.41762, "activity_10": 19.912136, "activity_20": 20.856596, "activity_30": 21.080986}, "trend_signal": 0, "fair_value": 17.212141, "relative_strength": -8.417458, "rate_of_change": 0.22258231152985009, "market_dynamics": -1.144744, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.52588, "high": 19.667887, "low": 18.516887, "close": 18.5636, "volume": 11424771}, "trend_line": 21.096417, "activity_lines": {"activity_5": 19.16546, "activity_10": 19.567585, "activity_20": 20.58802, "activity_30": 20.915534}, "trend_signal": 0, "fair_value": 17.242279, "relative_strength": -9.637319, "rate_of_change": -0.1500181298727443, "market_dynamics": -1.09815, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.853165, "high": 19.65662, "low": 18.451438, "close": 19.4324, "volume": 10272571}, "trend_line": 21.11064, "activity_lines": {"activity_5": 19.255393, "activity_10": 19.444309, "activity_20": 20.410124, "activity_30": 20.808178}, "trend_signal": 0, "fair_value": 17.280472, "relative_strength": -10.676374, "rate_of_change": 0.06741903139287211, "market_dynamics": -0.999245, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.619291, "high": 20.455447, "low": 19.432441, "close": 20.1705, "volume": 8276761}, "trend_line": 21.098013, "activity_lines": {"activity_5": 19.560013, "activity_10": 19.499953, "activity_20": 20.31335, "activity_30": 20.747524}, "trend_signal": 0, "fair_value": 17.32415, "relative_strength": -8.551708, "rate_of_change": -0.05981344004728605, "market_dynamics": -0.832396, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.235906, "high": 22.244548, "low": 20.14248, "close": 21.9923, "volume": 9228402}, "trend_line": 21.13203, "activity_lines": {"activity_5": 20.402193, "activity_10": 19.916816, "activity_20": 20.397855, "activity_30": 20.80522}, "trend_signal": 0, "fair_value": 17.369979, "relative_strength": -1.268774, "rate_of_change": 0.1612331929077806, "market_dynamics": -0.499638, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.169839, "high": 22.253922, "low": 20.983337, "close": 21.2169, "volume": 7387654}, "trend_line": 21.123813, "activity_lines": {"activity_5": 20.799573, "activity_10": 20.184298, "activity_20": 20.411165, "activity_30": 20.810695}, "trend_signal": 0, "fair_value": 17.419574, "relative_strength": -4.734184, "rate_of_change": -0.03888410152740611, "market_dynamics": -0.227337, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.216858, "high": 21.44575, "low": 19.451122, "close": 19.666, "volume": 6582749}, "trend_line": 21.08714, "activity_lines": {"activity_5": 20.596527, "activity_10": 20.160369, "activity_20": 20.284705, "activity_30": 20.716643}, "trend_signal": 0, "fair_value": 17.46254, "relative_strength": -12.539054, "rate_of_change": -0.17360975501911918, "market_dynamics": -0.129146, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.46977, "high": 19.54451, "low": 18.339328, "close": 19.0587, "volume": 8846647}, "trend_line": 21.000063, "activity_lines": {"activity_5": 20.117553, "activity_10": 20.020295, "activity_20": 20.11966, "activity_30": 20.585776}, "trend_signal": 0, "fair_value": 17.503458, "relative_strength": -15.132572, "rate_of_change": -0.4129388812328306, "market_dynamics": -0.068223, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.918628, "high": 18.918628, "low": 17.844237, "close": 18.0778, "volume": 7101434}, "trend_line": 20.903713, "activity_lines": {"activity_5": 19.336527, "activity_10": 19.70012, "activity_20": 19.883717, "activity_30": 20.397243}, "trend_signal": 0, "fair_value": 17.541439, "relative_strength": -19.313979, "rate_of_change": -0.45880814738508663, "market_dynamics": -0.354922, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.984393, "high": 18.245985, "low": 17.676089, "close": 17.7882, "volume": 7087943}, "trend_line": 20.797417, "activity_lines": {"activity_5": 18.59848, "activity_10": 19.346329, "activity_20": 19.644254, "activity_30": 20.196242}, "trend_signal": 0, "fair_value": 17.582873, "relative_strength": -19.065818, "rate_of_change": -0.5085029630860335, "market_dynamics": -0.55709, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.844246, "high": 18.979365, "low": 17.722793, "close": 18.7785, "volume": 6607990}, "trend_line": 20.747263, "activity_lines": {"activity_5": 18.470807, "activity_10": 19.198213, "activity_20": 19.516753, "activity_30": 20.065989}, "trend_signal": 0, "fair_value": 17.631069, "relative_strength": -18.8162, "rate_of_change": -0.24115494727061126, "market_dynamics": -0.561059, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.021398, "high": 19.189563, "low": 18.423476, "close": 18.956, "volume": 6666953}, "trend_line": 20.704783, "activity_lines": {"activity_5": 18.56486, "activity_10": 19.103942, "activity_20": 19.42051, "activity_30": 19.950424}, "trend_signal": 0, "fair_value": 17.681495, "relative_strength": -14.998316, "rate_of_change": -0.20474989881798475, "market_dynamics": -0.587567, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.927929, "high": 19.180177, "low": 17.302332, "close": 17.4051, "volume": 13321672}, "trend_line": 20.561413, "activity_lines": {"activity_5": 18.18928, "activity_10": 18.720555, "activity_20": 19.191274, "activity_30": 19.737541}, "trend_signal": 0, "fair_value": 17.714185, "relative_strength": -23.03767, "rate_of_change": -0.6924486965161496, "market_dynamics": -0.450593, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.517177, "high": 17.554547, "low": 16.050405, "close": 16.1812, "volume": 8525089}, "trend_line": 20.374027, "activity_lines": {"activity_5": 17.515973, "activity_10": 18.1515, "activity_20": 18.866842, "activity_30": 19.454946}, "trend_signal": 0, "fair_value": 17.736356, "relative_strength": -28.49566, "rate_of_change": -0.9113478728334479, "market_dynamics": -0.504434, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.702599, "high": 16.847839, "low": 15.172737, "close": 15.4729, "volume": 15320611}, "trend_line": 20.13814, "activity_lines": {"activity_5": 16.733007, "activity_10": 17.526196, "activity_20": 18.501803, "activity_30": 19.138745}, "trend_signal": 0, "fair_value": 17.751496, "relative_strength": -33.365416, "rate_of_change": -1.1577828968225168, "market_dynamics": -0.591483, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.598733, "high": 16.003081, "low": 14.582056, "close": 14.6692, "volume": 13210503}, "trend_line": 19.864337, "activity_lines": {"activity_5": 15.836493, "activity_10": 16.8733, "activity_20": 18.089066, "activity_30": 18.78591}, "trend_signal": 0, "fair_value": 17.766384, "relative_strength": -36.82078, "rate_of_change": -1.359624076503594, "market_dynamics": -0.743052, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.611096, "high": 14.872528, "low": 14.126965, "close": 14.3303, "volume": 10983646}, "trend_line": 19.551713, "activity_lines": {"activity_5": 15.100967, "activity_10": 16.277835, "activity_20": 17.672763, "activity_30": 18.428875}, "trend_signal": 0, "fair_value": 17.774358, "relative_strength": -36.376809, "rate_of_change": -1.5737952895180924, "market_dynamics": -1.014933, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.330287, "high": 14.872514, "low": 14.272191, "close": 14.3787, "volume": 6302743}, "trend_line": 19.238067, "activity_lines": {"activity_5": 14.689953, "activity_10": 15.788182, "activity_20": 17.284977, "activity_30": 18.095132}, "trend_signal": 0, "fair_value": 17.776186, "relative_strength": -36.245595, "rate_of_change": -1.6041868045014702, "market_dynamics": -1.178433, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.291598, "high": 15.177561, "low": 14.097945, "close": 14.737, "volume": 6898679}, "trend_line": 18.958273, "activity_lines": {"activity_5": 14.600133, "activity_10": 15.448765, "activity_20": 16.953141, "activity_30": 17.804741}, "trend_signal": 0, "fair_value": 17.78071, "relative_strength": -33.591783, "rate_of_change": -1.4543768872413352, "market_dynamics": -1.363625, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.814513, "high": 15.085629, "low": 13.914023, "close": 14.7661, "volume": 8776851}, "trend_line": 18.734007, "activity_lines": {"activity_5": 14.616293, "activity_10": 15.175382, "activity_20": 16.644972, "activity_30": 17.534278}, "trend_signal": 0, "fair_value": 17.786576, "relative_strength": -31.527489, "rate_of_change": -1.1829453030874706, "market_dynamics": -1.479356, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.76601, "high": 14.882201, "low": 14.020447, "close": 14.2141, "volume": 9246564}, "trend_line": 18.481393, "activity_lines": {"activity_5": 14.495573, "activity_10": 14.856582, "activity_20": 16.305332, "activity_30": 17.242671}, "trend_signal": 0, "fair_value": 17.79759, "relative_strength": -35.442922, "rate_of_change": -1.3484248191003543, "market_dynamics": -1.499983, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.369048, "high": 14.465874, "low": 13.846185, "close": 14.34, "volume": 8432614}, "trend_line": 18.224537, "activity_lines": {"activity_5": 14.44716, "activity_10": 14.643662, "activity_20": 16.005068, "activity_30": 16.975485}, "trend_signal": 0, "fair_value": 17.799968, "relative_strength": -35.309695, "rate_of_change": -1.3898086578214048, "market_dynamics": -1.407158, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.233464, "high": 15.216251, "low": 14.167622, "close": 14.8822, "volume": 6435702}, "trend_line": 17.990877, "activity_lines": {"activity_5": 14.578833, "activity_10": 14.613251, "activity_20": 15.776554, "activity_30": 16.75985}, "trend_signal": 0, "fair_value": 17.800401, "relative_strength": -31.447181, "rate_of_change": -1.2821176197782165, "market_dynamics": -1.261135, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.475546, "high": 15.424445, "low": 14.330307, "close": 14.8919, "volume": 6841406}, "trend_line": 17.759953, "activity_lines": {"activity_5": 14.680173, "activity_10": 14.630475, "activity_20": 15.570631, "activity_30": 16.559916}, "trend_signal": 0, "fair_value": 17.790535, "relative_strength": -30.960116, "rate_of_change": -1.2835616629472908, "market_dynamics": -1.072694, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.979092, "high": 15.73434, "low": 14.90163, "close": 15.5891, "volume": 8665213}, "trend_line": 17.561913, "activity_lines": {"activity_5": 15.003587, "activity_10": 14.797904, "activity_20": 15.456245, "activity_30": 16.419861}, "trend_signal": 0, "fair_value": 17.773462, "relative_strength": -29.264196, "rate_of_change": -1.1150930410682893, "market_dynamics": -0.764028, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.860215, "high": 16.460541, "low": 14.272257, "close": 14.8629, "volume": 19936135}, "trend_line": 17.3674, "activity_lines": {"activity_5": 15.030067, "activity_10": 14.831184, "activity_20": 15.303189, "activity_30": 16.245731}, "trend_signal": 0, "fair_value": 17.742169, "relative_strength": -30.388529, "rate_of_change": -1.107584350292594, "market_dynamics": -0.372064, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.814472, "high": 15.550354, "low": 14.640184, "close": 15.134, "volume": 12134720}, "trend_line": 17.226833, "activity_lines": {"activity_5": 15.10366, "activity_10": 14.910233, "activity_20": 15.206208, "activity_30": 16.101641}, "trend_signal": 0, "fair_value": 17.718226, "relative_strength": -26.004958, "rate_of_change": -0.8093727328212672, "market_dynamics": -0.014473, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.31918, "high": 15.864554, "low": 14.179737, "close": 15.6503, "volume": 13194608}, "trend_line": 17.116437, "activity_lines": {"activity_5": 15.29642, "activity_10": 15.068542, "activity_20": 15.17998, "activity_30": 15.999929}, "trend_signal": 0, "fair_value": 17.689635, "relative_strength": -20.270805, "rate_of_change": -0.6408374655979886, "market_dynamics": 0.383227, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.43599, "high": 16.263788, "low": 14.783491, "close": 16.1664, "volume": 16588807}, "trend_line": 17.01782, "activity_lines": {"activity_5": 15.610007, "activity_10": 15.297567, "activity_20": 15.219135, "activity_30": 15.938636}, "trend_signal": 0, "fair_value": 17.667946, "relative_strength": -14.967352, "rate_of_change": -0.5761537871462433, "market_dynamics": 0.73529, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.292982, "high": 16.887047, "low": 15.952124, "close": 16.1469, "volume": 10848308}, "trend_line": 16.91614, "activity_lines": {"activity_5": 15.832127, "activity_10": 15.497058, "activity_20": 15.265534, "activity_30": 15.882448}, "trend_signal": 0, "fair_value": 17.645576, "relative_strength": -14.649259, "rate_of_change": -0.5974913355529777, "market_dynamics": 0.894476, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.146928, "high": 16.322226, "low": 15.367824, "close": 15.5626, "volume": 6002329}, "trend_line": 16.769393, "activity_lines": {"activity_5": 15.822293, "activity_10": 15.565207, "activity_20": 15.264102, "activity_30": 15.795123}, "trend_signal": 0, "fair_value": 17.615438, "relative_strength": -15.180103, "rate_of_change": -0.8674969585259861, "market_dynamics": 0.895928, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.143893, "high": 15.392233, "low": 12.387802, "close": 12.7384, "volume": 10201297}, "trend_line": 16.57522, "activity_lines": {"activity_5": 14.824413, "activity_10": 15.095347, "activity_20": 15.009012, "activity_30": 15.535059}, "trend_signal": 0, "fair_value": 17.576011, "relative_strength": -22.29349, "rate_of_change": -1.157901183423868, "market_dynamics": 0.61536, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.514402, "high": 13.892447, "low": 11.745034, "close": 13.8681, "volume": 14324023}, "trend_line": 16.389743, "activity_lines": {"activity_5": 14.362807, "activity_10": 14.860007, "activity_20": 14.89112, "activity_30": 15.360406}, "trend_signal": 0, "fair_value": 17.534583, "relative_strength": -20.678528, "rate_of_change": -1.1190017387401334, "market_dynamics": 0.372715, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.111516, "high": 14.111516, "low": 13.050084, "close": 13.4298, "volume": 4531045}, "trend_line": 16.165053, "activity_lines": {"activity_5": 13.873913, "activity_10": 14.563415, "activity_20": 14.748328, "activity_30": 15.169442}, "trend_signal": 0, "fair_value": 17.497834, "relative_strength": -20.656576, "rate_of_change": -1.3709183847483086, "market_dynamics": 0.037687, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.39083, "high": 14.393925, "low": 13.020756, "close": 14.1115, "volume": 4018983}, "trend_line": 15.90236, "activity_lines": {"activity_5": 13.794693, "activity_10": 14.417351, "activity_20": 14.683562, "activity_30": 15.036954}, "trend_signal": 0, "fair_value": 17.468064, "relative_strength": -20.818839, "rate_of_change": -1.6250673598162686, "market_dynamics": -0.12469, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.053073, "high": 14.764004, "low": 14.004379, "close": 14.6374, "volume": 3821688}, "trend_line": 15.683043, "activity_lines": {"activity_5": 14.026467, "activity_10": 14.393771, "activity_20": 14.675364, "activity_30": 14.955344}, "trend_signal": 0, "fair_value": 17.431867, "relative_strength": -19.765897, "rate_of_change": -1.3791474976041305, "market_dynamics": -0.076453, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.608183, "high": 15.143816, "low": 14.398799, "close": 15.1146, "volume": 4326264}, "trend_line": 15.53133, "activity_lines": {"activity_5": 14.478987, "activity_10": 14.461055, "activity_20": 14.712766, "activity_30": 14.91867}, "trend_signal": 0, "fair_value": 17.400912, "relative_strength": -16.124803, "rate_of_change": -0.9673696616147716, "market_dynamics": -0.101308, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.942384, "high": 16.648445, "low": 15.65022, "close": 15.9716, "volume": 7426473}, "trend_line": 15.428427, "activity_lines": {"activity_5": 15.05876, "activity_10": 14.684509, "activity_20": 14.828051, "activity_30": 14.947075}, "trend_signal": 0, "fair_value": 17.366251, "relative_strength": -16.181586, "rate_of_change": -0.6625511144248516, "market_dynamics": 0.20555, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.796355, "high": 16.098258, "low": 15.367945, "close": 15.7574, "volume": 6194524}, "trend_line": 15.35108, "activity_lines": {"activity_5": 15.4269, "activity_10": 14.863176, "activity_20": 14.915352, "activity_30": 14.968299}, "trend_signal": 0, "fair_value": 17.328035, "relative_strength": -14.360185, "rate_of_change": -0.5013278411337696, "market_dynamics": 0.438173, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.806113, "high": 16.137233, "low": 15.406821, "close": 16.0788, "volume": 4931493}, "trend_line": 15.2941, "activity_lines": {"activity_5": 15.747, "activity_10": 15.107716, "activity_20": 15.028403, "activity_30": 15.015249}, "trend_signal": 0, "fair_value": 17.284663, "relative_strength": -13.253343, "rate_of_change": -0.3711790961938793, "market_dynamics": 0.689477, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.15628, "high": 16.493276, "low": 15.47252, "close": 16.3028, "volume": 6710456}, "trend_line": 15.211577, "activity_lines": {"activity_5": 16.010613, "activity_10": 15.394222, "activity_20": 15.156536, "activity_30": 15.080326}, "trend_signal": 0, "fair_value": 17.267727, "relative_strength": -12.924469, "rate_of_change": -0.539574084123944, "market_dynamics": 0.933724, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.312541, "high": 17.015836, "low": 16.009733, "close": 16.9963, "volume": 8560390}, "trend_line": 15.146253, "activity_lines": {"activity_5": 16.394367, "activity_10": 15.79336, "activity_20": 15.340771, "activity_30": 15.195469}, "trend_signal": 1, "fair_value": 17.256047, "relative_strength": -8.066258, "rate_of_change": -0.429436080164472, "market_dynamics": 1.089634, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.152612, "high": 17.152612, "low": 16.068364, "close": 16.0879, "volume": 4925699}, "trend_line": 15.102347, "activity_lines": {"activity_5": 16.349873, "activity_10": 15.949918, "activity_20": 15.425842, "activity_30": 15.256221}, "trend_signal": 1, "fair_value": 17.249896, "relative_strength": -12.230804, "rate_of_change": -0.28988027599961375, "market_dynamics": 1.111665, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.009737, "high": 17.191664, "low": 15.833913, "close": 16.7228, "volume": 13766778}, "trend_line": 15.1204, "activity_lines": {"activity_5": 16.50926, "activity_10": 16.181553, "activity_20": 15.565639, "activity_30": 15.360766}, "trend_signal": 1, "fair_value": 17.251688, "relative_strength": -11.634424, "rate_of_change": 0.11953771158880204, "market_dynamics": 1.269736, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.644604, "high": 17.758151, "low": 16.488317, "close": 17.6214, "volume": 9575039}, "trend_line": 15.192017, "activity_lines": {"activity_5": 16.90382, "activity_10": 16.516696, "activity_20": 15.782298, "activity_30": 15.522121}, "trend_signal": 1, "fair_value": 17.263475, "relative_strength": -7.594066, "rate_of_change": 0.4736448771196517, "market_dynamics": 1.440371, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.680045, "high": 18.183096, "low": 16.864418, "close": 18.0903, "volume": 7696526}, "trend_line": 15.306053, "activity_lines": {"activity_5": 17.35184, "activity_10": 16.873278, "activity_20": 16.033937, "activity_30": 15.709107}, "trend_signal": 1, "fair_value": 17.272412, "relative_strength": -4.160445, "rate_of_change": 0.7506310715687092, "market_dynamics": 1.537901, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.1294, "high": 18.637336, "low": 17.504248, "close": 18.1294, "volume": 5496490}, "trend_line": 15.43269, "activity_lines": {"activity_5": 17.693727, "activity_10": 17.174189, "activity_20": 16.27393, "activity_30": 15.891258}, "trend_signal": 1, "fair_value": 17.274031, "relative_strength": -4.446274, "rate_of_change": 0.82736548736633, "market_dynamics": 1.755237, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.109833, "high": 18.842431, "low": 17.934009, "close": 18.3638, "volume": 6357792}, "trend_line": 15.565527, "activity_lines": {"activity_5": 18.038207, "activity_10": 17.462904, "activity_20": 16.521984, "activity_30": 16.080362}, "trend_signal": 1, "fair_value": 17.274519, "relative_strength": -3.395313, "rate_of_change": 0.860750782916007, "market_dynamics": 1.797041, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.300291, "high": 18.461463, "low": 17.626301, "close": 17.9926, "volume": 4582250}, "trend_line": 15.674047, "activity_lines": {"activity_5": 18.107227, "activity_10": 17.640633, "activity_20": 16.721764, "activity_30": 16.236948}, "trend_signal": 1, "fair_value": 17.274631, "relative_strength": -2.606606, "rate_of_change": 0.6971816630429564, "market_dynamics": 1.730789, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.924268, "high": 18.930372, "low": 17.924268, "close": 18.4029, "volume": 5462783}, "trend_line": 15.795273, "activity_lines": {"activity_5": 18.22836, "activity_10": 17.852322, "activity_20": 16.951924, "activity_30": 16.413003}, "trend_signal": 1, "fair_value": 17.272418, "relative_strength": -3.395432, "rate_of_change": 0.773418632724529, "market_dynamics": 1.699866, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.295476, "high": 18.803412, "low": 17.821728, "close": 18.2271, "volume": 4477899}, "trend_line": 15.92904, "activity_lines": {"activity_5": 18.238793, "activity_10": 17.989791, "activity_20": 17.154599, "activity_30": 16.569895}, "trend_signal": 1, "fair_value": 17.276691, "relative_strength": -4.285796, "rate_of_change": 0.8468799494633656, "market_dynamics": 1.632738, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.227072, "high": 18.930368, "low": 17.885193, "close": 18.6764, "volume": 4390483}, "trend_line": 16.073587, "activity_lines": {"activity_5": 18.389873, "activity_10": 18.173964, "activity_20": 17.387375, "activity_30": 16.747144}, "trend_signal": 1, "fair_value": 17.292644, "relative_strength": -0.567109, "rate_of_change": 0.9074432608619183, "market_dynamics": 1.541975, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.657049, "high": 18.92148, "low": 18.147775, "close": 18.2653, "volume": 6452835}, "trend_line": 16.186357, "activity_lines": {"activity_5": 18.367453, "activity_10": 18.252844, "activity_20": 17.552723, "activity_30": 16.888545}, "trend_signal": 1, "fair_value": 17.313865, "relative_strength": -1.906148, "rate_of_change": 0.7015857754712819, "market_dynamics": 1.465782, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.118408, "high": 18.921494, "low": 17.961708, "close": 18.9117, "volume": 4150501}, "trend_line": 16.32035, "activity_lines": {"activity_5": 18.567067, "activity_10": 18.409662, "activity_20": 17.758694, "activity_30": 17.064373}, "trend_signal": 1, "fair_value": 17.336435, "relative_strength": 1.089965, "rate_of_change": 0.827814436565314, "market_dynamics": 1.346475, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.088025, "high": 19.36225, "low": 18.324112, "close": 18.8138, "volume": 6964878}, "trend_line": 16.42784, "activity_lines": {"activity_5": 18.672773, "activity_10": 18.508882, "activity_20": 17.929237, "activity_30": 17.225241}, "trend_signal": 1, "fair_value": 17.362571, "relative_strength": -0.718971, "rate_of_change": 0.658625580946478, "market_dynamics": 1.253604, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.84309, "high": 19.47968, "low": 18.661906, "close": 19.2936, "volume": 6990284}, "trend_line": 16.57553, "activity_lines": {"activity_5": 18.91102, "activity_10": 18.673658, "activity_20": 18.123083, "activity_30": 17.410129}, "trend_signal": 1, "fair_value": 17.394384, "relative_strength": 0.245233, "rate_of_change": 0.8990226347468735, "market_dynamics": 1.156469, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.107549, "high": 19.577648, "low": 18.725594, "close": 18.8725, "volume": 3825862}, "trend_line": 16.700147, "activity_lines": {"activity_5": 18.9378, "activity_10": 18.739993, "activity_20": 18.254652, "activity_30": 17.55832}, "trend_signal": 1, "fair_value": 17.431113, "relative_strength": -0.68286, "rate_of_change": 0.7518130641976494, "market_dynamics": 0.929854, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.872563, "high": 18.882357, "low": 17.790353, "close": 18.0303, "volume": 4676110}, "trend_line": 16.77948, "activity_lines": {"activity_5": 18.670773, "activity_10": 18.639689, "activity_20": 18.288117, "activity_30": 17.644137}, "trend_signal": 1, "fair_value": 17.450684, "relative_strength": -5.457811, "rate_of_change": 0.47504372266901795, "market_dynamics": 0.509479, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.932349, "high": 18.235956, "low": 16.375144, "close": 16.4437, "volume": 6408072}, "trend_line": 16.788723, "activity_lines": {"activity_5": 17.890547, "activity_10": 18.256976, "activity_20": 18.160674, "activity_30": 17.622474}, "trend_signal": 1, "fair_value": 17.457626, "relative_strength": -11.11786, "rate_of_change": 0.05508513970636423, "market_dynamics": 0.036646, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.717883, "high": 17.511174, "low": 16.492627, "close": 17.3153, "volume": 4230867}, "trend_line": 16.82767, "activity_lines": {"activity_5": 17.565387, "activity_10": 18.060898, "activity_20": 18.112972, "activity_30": 17.656446}, "trend_signal": 1, "fair_value": 17.475843, "relative_strength": -8.07523, "rate_of_change": 0.23198309960799451, "market_dynamics": -0.479056, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.334881, "high": 17.609105, "low": 16.933338, "close": 17.1488, "volume": 3098597}, "trend_line": 16.880543, "activity_lines": {"activity_5": 17.284627, "activity_10": 17.854322, "activity_20": 18.043525, "activity_30": 17.677164}, "trend_signal": 1, "fair_value": 17.500607, "relative_strength": -10.410379, "rate_of_change": 0.3142027387035648, "market_dynamics": -0.853959, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.27614, "high": 18.51015, "low": 17.227171, "close": 18.4318, "volume": 3086116}, "trend_line": 17.070323, "activity_lines": {"activity_5": 17.57452, "activity_10": 17.900624, "activity_20": 18.09224, "activity_30": 17.777245}, "trend_signal": 1, "fair_value": 17.525065, "relative_strength": -5.105255, "rate_of_change": 1.1242529342806031, "market_dynamics": -0.905276, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.147787, "high": 18.333868, "low": 17.388773, "close": 17.8148, "volume": 4217159}, "trend_line": 17.20188, "activity_lines": {"activity_5": 17.688127, "activity_10": 17.839191, "activity_20": 18.075357, "activity_30": 17.825276}, "trend_signal": 1, "fair_value": 17.538049, "relative_strength": -4.929987, "rate_of_change": 0.7706766884258771, "market_dynamics": -0.867588, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.981252, "high": 18.990004, "low": 17.863728, "close": 18.5297, "volume": 3375017}, "trend_line": 17.371877, "activity_lines": {"activity_5": 18.0544, "activity_10": 17.915931, "activity_20": 18.118336, "activity_30": 17.910942}, "trend_signal": 1, "fair_value": 17.5627, "relative_strength": -0.477224, "rate_of_change": 0.9882466335075131, "market_dynamics": -0.754205, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.539532, "high": 19.205505, "low": 18.353451, "close": 18.7452, "volume": 7111283}, "trend_line": 17.526333, "activity_lines": {"activity_5": 18.35344, "activity_10": 18.038798, "activity_20": 18.173235, "activity_30": 17.999543}, "trend_signal": 1, "fair_value": 17.579238, "relative_strength": 4.071303, "rate_of_change": 0.8891152061461158, "market_dynamics": -0.410037, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.706003, "high": 19.56785, "low": 18.608065, "close": 19.4895, "volume": 4720842}, "trend_line": 17.68807, "activity_lines": {"activity_5": 18.805253, "activity_10": 18.29824, "activity_20": 18.293669, "activity_30": 18.126199}, "trend_signal": 1, "fair_value": 17.608073, "relative_strength": 3.133469, "rate_of_change": 0.9228228175283367, "market_dynamics": -0.208162, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.594348, "high": 20.549449, "low": 19.249723, "close": 20.1359, "volume": 7668264}, "trend_line": 17.855447, "activity_lines": {"activity_5": 19.316487, "activity_10": 18.671647, "activity_20": 18.469001, "activity_30": 18.284124}, "trend_signal": 1, "fair_value": 17.63721, "relative_strength": 5.317091, "rate_of_change": 0.946270565415005, "market_dynamics": 0.193207, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.185151, "high": 20.273768, "low": 17.940168, "close": 17.9894, "volume": 7332813}, "trend_line": 17.922707, "activity_lines": {"activity_5": 18.998613, "activity_10": 18.631811, "activity_20": 18.43035, "activity_30": 18.292766}, "trend_signal": 1, "fair_value": 17.652433, "relative_strength": -4.182811, "rate_of_change": 0.376691773664347, "market_dynamics": 0.324753, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.969668, "high": 18.117364, "low": 17.580735, "close": 18.0189, "volume": 7309049}, "trend_line": 17.99809, "activity_lines": {"activity_5": 18.678933, "activity_10": 18.598082, "activity_20": 18.396291, "activity_30": 18.298972}, "trend_signal": 1, "fair_value": 17.663644, "relative_strength": -4.644574, "rate_of_change": 0.4206005264718226, "market_dynamics": 0.247393, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.018954, "high": 19.156216, "low": 17.994338, "close": 19.1316, "volume": 4441491}, "trend_line": 18.09985, "activity_lines": {"activity_5": 18.764207, "activity_10": 18.738022, "activity_20": 18.468079, "activity_30": 18.372102}, "trend_signal": 1, "fair_value": 17.687777, "relative_strength": -0.182936, "rate_of_change": 0.5653933278475589, "market_dynamics": 0.217707, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.102039, "high": 19.505742, "low": 18.786954, "close": 19.0725, "volume": 4570705}, "trend_line": 18.192173, "activity_lines": {"activity_5": 18.80402, "activity_10": 18.834193, "activity_20": 18.530768, "activity_30": 18.434853}, "trend_signal": 1, "fair_value": 17.709635, "relative_strength": 1.095507, "rate_of_change": 0.5100760503540106, "market_dynamics": 0.021458, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.200451, "high": 20.450941, "low": 19.161065, "close": 19.3383, "volume": 7849092}, "trend_line": 18.27024, "activity_lines": {"activity_5": 18.960233, "activity_10": 18.943715, "activity_20": 18.614746, "activity_30": 18.508797}, "trend_signal": 1, "fair_value": 17.727051, "relative_strength": 0.19102, "rate_of_change": 0.4291241073839875, "market_dynamics": 0.241355, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200464, "high": 21.110664, "low": 18.99369, "close": 20.0571, "volume": 7105685}, "trend_line": 18.402547, "activity_lines": {"activity_5": 19.40922, "activity_10": 19.167445, "activity_20": 18.764029, "activity_30": 18.624078}, "trend_signal": 1, "fair_value": 17.740622, "relative_strength": 4.496686, "rate_of_change": 0.7241667323472339, "market_dynamics": 0.565891, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.057121, "high": 21.514388, "low": 19.720374, "close": 21.0713, "volume": 5366125}, "trend_line": 18.547497, "activity_lines": {"activity_5": 20.058427, "activity_10": 19.534807, "activity_20": 19.00137, "activity_30": 18.796256}, "trend_signal": 1, "fair_value": 17.755879, "relative_strength": 9.073364, "rate_of_change": 0.787662707776274, "market_dynamics": 0.870602, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.150078, "high": 22.902739, "low": 21.051614, "close": 22.5975, "volume": 6870126}, "trend_line": 18.713367, "activity_lines": {"activity_5": 21.012873, "activity_10": 20.133449, "activity_20": 19.373779, "activity_30": 19.057546}, "trend_signal": 1, "fair_value": 17.787117, "relative_strength": 16.576961, "rate_of_change": 0.8942985676180552, "market_dynamics": 1.2566, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.272536, "high": 22.917475, "low": 21.465231, "close": 22.371, "volume": 5648306}, "trend_line": 18.856057, "activity_lines": {"activity_5": 21.66076, "activity_10": 20.620867, "activity_20": 19.7066, "activity_30": 19.293523}, "trend_signal": 1, "fair_value": 17.813165, "relative_strength": 17.138296, "rate_of_change": 0.762503081353549, "market_dynamics": 1.382344, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.292314, "high": 23.926821, "low": 22.154464, "close": 23.4345, "volume": 4645762}, "trend_line": 19.032893, "activity_lines": {"activity_5": 22.443247, "activity_10": 21.249258, "activity_20": 20.126051, "activity_30": 19.588906}, "trend_signal": 1, "fair_value": 17.852637, "relative_strength": 23.538062, "rate_of_change": 0.937820669506894, "market_dynamics": 1.415638, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.434419, "high": 25.059074, "low": 23.355648, "close": 24.8523, "volume": 6179864}, "trend_line": 19.249177, "activity_lines": {"activity_5": 23.425253, "activity_10": 22.075456, "activity_20": 20.658808, "activity_30": 19.964352}, "trend_signal": 1, "fair_value": 17.886036, "relative_strength": 28.554637, "rate_of_change": 1.1363695471833848, "market_dynamics": 1.515985, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.62586, "high": 26.014203, "low": 24.064615, "close": 25.8862, "volume": 13699608}, "trend_line": 19.512297, "activity_lines": {"activity_5": 24.432213, "activity_10": 22.964856, "activity_20": 21.257546, "activity_30": 20.392547}, "trend_signal": 1, "fair_value": 17.927374, "relative_strength": 33.213691, "rate_of_change": 1.3669155829363546, "market_dynamics": 1.58729, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.44745, "high": 26.782228, "low": 23.079979, "close": 23.2966, "volume": 14172641}, "trend_line": 19.67542, "activity_lines": {"activity_5": 24.25498, "activity_10": 23.240378, "activity_20": 21.56469, "activity_30": 20.636695}, "trend_signal": 1, "fair_value": 17.962875, "relative_strength": 20.895969, "rate_of_change": 0.8360010100297202, "market_dynamics": 1.584417, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09, "high": 24.11, "low": 21.48, "close": 21.84, "volume": 9038051}, "trend_line": 19.79585, "activity_lines": {"activity_5": 23.545607, "activity_10": 23.175336, "activity_20": 21.704629, "activity_30": 20.776346}, "trend_signal": 1, "fair_value": 17.995446, "relative_strength": 14.288933, "rate_of_change": 0.6120835031730072, "market_dynamics": 1.359357, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.2, "high": 23.19, "low": 21.7901, "close": 22.33, "volume": 10254167}, "trend_line": 19.917637, "activity_lines": {"activity_5": 23.034967, "activity_10": 23.149067, "activity_20": 21.868895, "activity_30": 20.939839}, "trend_signal": 1, "fair_value": 18.026694, "relative_strength": 18.866202, "rate_of_change": 0.6152148051232842, "market_dynamics": 1.130048, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 23.51, "low": 22.165, "close": 22.25, "volume": 5914186}, "trend_line": 20.05046, "activity_lines": {"activity_5": 22.571293, "activity_10": 23.053858, "activity_20": 22.00698, "activity_30": 21.090314}, "trend_signal": 1, "fair_value": 18.058426, "relative_strength": 21.938769, "rate_of_change": 0.6668612345932498, "market_dynamics": 0.664065, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.29, "high": 24.34, "low": 21.85, "close": 24.32, "volume": 5826569}, "trend_line": 20.230737, "activity_lines": {"activity_5": 22.971107, "activity_10": 23.295142, "activity_20": 22.321087, "activity_30": 21.365769}, "trend_signal": 1, "fair_value": 18.105844, "relative_strength": 27.32708, "rate_of_change": 0.8991165289973408, "market_dynamics": 0.436318, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.13, "high": 24.795, "low": 23.58, "close": 24.22, "volume": 3769152}, "trend_line": 20.410943, "activity_lines": {"activity_5": 23.442, "activity_10": 23.459176, "activity_20": 22.598097, "activity_30": 21.62314}, "trend_signal": 1, "fair_value": 18.144639, "relative_strength": 20.75169, "rate_of_change": 0.8907535103639492, "market_dynamics": 0.362346, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.22, "high": 25.18, "low": 24.22, "close": 24.45, "volume": 3961978}, "trend_line": 20.582823, "activity_lines": {"activity_5": 23.928, "activity_10": 23.635529, "activity_20": 22.870942, "activity_30": 21.883725}, "trend_signal": 1, "fair_value": 18.192575, "relative_strength": 14.312057, "rate_of_change": 0.842097300453005, "market_dynamics": 0.213172, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 25.42, "low": 23.88, "close": 24.23, "volume": 4445497}, "trend_line": 20.761407, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.734082, "activity_20": 23.099213, "activity_30": 22.119026}, "trend_signal": 1, "fair_value": 18.237053, "relative_strength": 10.301017, "rate_of_change": 0.8676360866534059, "market_dynamics": 0.173305, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.48, "high": 25.35, "low": 24.17, "close": 25.28, "volume": 4273044}, "trend_line": 21.003063, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.00908, "activity_20": 23.407988, "activity_30": 22.410549}, "trend_signal": 1, "fair_value": 18.300338, "relative_strength": 12.841676, "rate_of_change": 1.1639673553916772, "market_dynamics": 0.085838, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 27.14, "low": 25.175, "close": 26.83, "volume": 7459120}, "trend_line": 21.349273, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.55812, "activity_20": 23.829665, "activity_30": 22.78648}, "trend_signal": 1, "fair_value": 18.374451, "relative_strength": 13.084736, "rate_of_change": 1.6483786198232098, "market_dynamics": 0.197128, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.11, "high": 27.69, "low": 26.15, "close": 26.47, "volume": 4797350}, "trend_line": 21.65443, "activity_lines": {"activity_5": 25.894667, "activity_10": 25.024545, "activity_20": 24.175099, "activity_30": 23.116849}, "trend_signal": 1, "fair_value": 18.444892, "relative_strength": 11.507317, "rate_of_change": 1.4293554632984515, "market_dynamics": 0.247905, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.35, "high": 28.28, "low": 25.9, "close": 26.4, "volume": 8568566}, "trend_line": 21.962803, "activity_lines": {"activity_5": 26.210667, "activity_10": 25.420545, "activity_20": 24.478921, "activity_30": 23.423015}, "trend_signal": 1, "fair_value": 18.52066, "relative_strength": 9.519387, "rate_of_change": 1.424064267681022, "market_dynamics": 0.373381, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.95, "low": 26.8, "close": 27.25, "volume": 7149950}, "trend_line": 22.256743, "activity_lines": {"activity_5": 26.68, "activity_10": 25.888182, "activity_20": 24.828803, "activity_30": 23.764125}, "trend_signal": 1, "fair_value": 18.597466, "relative_strength": 9.502707, "rate_of_change": 1.3383537611296663, "market_dynamics": 0.484839, "expectation": {"probability": 57.5302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3886d8-ffcc-4005-9424-67724f808b54/", "share_image": "https://sharemaestro.com/terminal/8f3886d8-ffcc-4005-9424-67724f808b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}