{"ticker": {"uuid": "8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24", "symbol": "NIC", "name": "Nicolet Bankshares Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIC fell 5.99%, moving from 149.21 to 140.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.27"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.78, "high": 146.24, "low": 138.01, "close": 140.27, "volume": 594100}, "trend_line": 139.653623, "activity_lines": {"activity_5": 141.354, "activity_10": 144.665091, "activity_20": 146.709105, "activity_30": 144.271731}, "trend_signal": 1, "fair_value": 104.134686, "relative_strength": -8.449243, "rate_of_change": 0.5438630320116348, "market_dynamics": -0.962812, "expectation": {"probability": 53.4325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.559341, "high": 74.31675, "low": 63.968848, "close": 69.9138, "volume": 330759}, "trend_line": 68.1492, "activity_lines": {"activity_5": 64.715607, "activity_10": 61.094724, "activity_20": 61.772291, "activity_30": 64.371368}, "trend_signal": 0, "fair_value": 71.356854, "relative_strength": -9.145052, "rate_of_change": -0.3905889443773576, "market_dynamics": 0.172966, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.807099, "high": 75.22835, "low": 68.643324, "close": 70.8351, "volume": 349570}, "trend_line": 67.963877, "activity_lines": {"activity_5": 67.685853, "activity_10": 63.144522, "activity_20": 62.426626, "activity_30": 64.544651}, "trend_signal": 0, "fair_value": 71.471057, "relative_strength": -9.927778, "rate_of_change": -0.271937161404678, "market_dynamics": 0.776867, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.534505, "high": 70.941826, "low": 65.152042, "close": 65.8891, "volume": 262128}, "trend_line": 67.546717, "activity_lines": {"activity_5": 67.813927, "activity_10": 64.121811, "activity_20": 62.600603, "activity_30": 64.410795}, "trend_signal": 0, "fair_value": 71.552812, "relative_strength": -14.689257, "rate_of_change": -0.6137966496525729, "market_dynamics": 1.063804, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.199435, "high": 67.644456, "low": 64.987168, "close": 65.86, "volume": 148133}, "trend_line": 67.10283, "activity_lines": {"activity_5": 67.427207, "activity_10": 64.971687, "activity_20": 62.805829, "activity_30": 64.301974}, "trend_signal": 0, "fair_value": 71.654503, "relative_strength": -16.311178, "rate_of_change": -0.65715555057991, "market_dynamics": 1.073994, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.520516, "high": 67.159499, "low": 63.59059, "close": 66.1218, "volume": 157190}, "trend_line": 66.735927, "activity_lines": {"activity_5": 66.886687, "activity_10": 65.676093, "activity_20": 63.061867, "activity_30": 64.238682}, "trend_signal": 0, "fair_value": 71.747099, "relative_strength": -14.771557, "rate_of_change": -0.5467772372640521, "market_dynamics": 0.873262, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.86963, "high": 69.341557, "low": 65.539894, "close": 69.1185, "volume": 169870}, "trend_line": 66.521717, "activity_lines": {"activity_5": 67.351533, "activity_10": 66.729629, "activity_20": 63.636724, "activity_30": 64.392397}, "trend_signal": 0, "fair_value": 71.877976, "relative_strength": -12.738363, "rate_of_change": -0.32098153068287855, "market_dynamics": 0.673312, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.632508, "high": 78.545081, "low": 67.55711, "close": 75.8684, "volume": 304325}, "trend_line": 66.444927, "activity_lines": {"activity_5": 70.119367, "activity_10": 68.752133, "activity_20": 64.866631, "activity_30": 64.995408}, "trend_signal": 0, "fair_value": 72.039861, "relative_strength": -4.541562, "rate_of_change": -0.11543598611561451, "market_dynamics": 0.790832, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.684136, "high": 81.987914, "low": 75.684136, "close": 80.5138, "volume": 316155}, "trend_line": 66.55969, "activity_lines": {"activity_5": 74.100113, "activity_10": 71.202238, "activity_20": 66.527113, "activity_30": 65.903078}, "trend_signal": 0, "fair_value": 72.20298, "relative_strength": 0.410596, "rate_of_change": 0.17271897973489592, "market_dynamics": 1.072674, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.999842, "high": 82.327392, "low": 79.616766, "close": 81.2509, "volume": 282719}, "trend_line": 66.71351, "activity_lines": {"activity_5": 77.35158, "activity_10": 73.382705, "activity_20": 68.190528, "activity_30": 66.850898}, "trend_signal": 1, "fair_value": 72.376954, "relative_strength": 3.71687, "rate_of_change": 0.23110083595641157, "market_dynamics": 1.326151, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.494443, "high": 82.62803, "low": 78.554817, "close": 79.6798, "volume": 193555}, "trend_line": 66.78405, "activity_lines": {"activity_5": 79.053287, "activity_10": 74.931938, "activity_20": 69.616381, "activity_30": 67.687432}, "trend_signal": 1, "fair_value": 72.514603, "relative_strength": 2.142346, "rate_of_change": 0.10573570480700842, "market_dynamics": 1.446411, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.845787, "high": 78.918523, "low": 73.899741, "close": 75.1508, "volume": 167575}, "trend_line": 66.985997, "activity_lines": {"activity_5": 78.34146, "activity_10": 75.412971, "activity_20": 70.527644, "activity_30": 68.227223}, "trend_signal": 1, "fair_value": 72.622911, "relative_strength": -1.381239, "rate_of_change": 0.30238807020539205, "market_dynamics": 1.295699, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.315692, "high": 75.315692, "low": 70.544211, "close": 71.6401, "volume": 115325}, "trend_line": 67.078003, "activity_lines": {"activity_5": 76.057247, "activity_10": 75.160476, "activity_20": 71.0367, "activity_30": 68.527488}, "trend_signal": 1, "fair_value": 72.72116, "relative_strength": -6.466835, "rate_of_change": 0.13735109443843585, "market_dynamics": 0.963189, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.273041, "high": 75.894842, "low": 70.995733, "close": 75.7197, "volume": 141692}, "trend_line": 67.167547, "activity_lines": {"activity_5": 75.414787, "activity_10": 75.635091, "activity_20": 71.885084, "activity_30": 69.085016}, "trend_signal": 1, "fair_value": 72.829523, "relative_strength": -3.374324, "rate_of_change": 0.13349234621669287, "market_dynamics": 0.700718, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.155373, "high": 75.627283, "low": 71.817945, "close": 72.2558, "volume": 126211}, "trend_line": 67.199583, "activity_lines": {"activity_5": 73.9373, "activity_10": 75.301167, "activity_20": 72.324776, "activity_30": 69.413291}, "trend_signal": 1, "fair_value": 72.92144, "relative_strength": -6.387184, "rate_of_change": 0.04769565278303979, "market_dynamics": 0.409624, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.362787, "high": 73.024434, "low": 69.472946, "close": 69.8135, "volume": 228459}, "trend_line": 67.088713, "activity_lines": {"activity_5": 72.245387, "activity_10": 74.406902, "activity_20": 72.450846, "activity_30": 69.581931}, "trend_signal": 1, "fair_value": 73.010333, "relative_strength": -9.11117, "rate_of_change": -0.1649861428455673, "market_dynamics": 0.171523, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.288126, "high": 69.546363, "low": 65.678255, "close": 66.1453, "volume": 137952}, "trend_line": 66.904187, "activity_lines": {"activity_5": 69.988493, "activity_10": 72.778569, "activity_20": 72.158723, "activity_30": 69.521065}, "trend_signal": 1, "fair_value": 73.065744, "relative_strength": -10.887853, "rate_of_change": -0.2750477565429006, "market_dynamics": -0.081532, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.921488, "high": 68.062112, "low": 65.444713, "close": 67.8967, "volume": 142603}, "trend_line": 66.721373, "activity_lines": {"activity_5": 68.915767, "activity_10": 71.522731, "activity_20": 71.979912, "activity_30": 69.585098}, "trend_signal": 1, "fair_value": 73.161853, "relative_strength": -7.541569, "rate_of_change": -0.2732474725385922, "market_dynamics": -0.343841, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.536691, "high": 69.940028, "low": 66.067444, "close": 69.22, "volume": 157658}, "trend_line": 66.81578, "activity_lines": {"activity_5": 68.5337, "activity_10": 70.652433, "activity_20": 71.855871, "activity_30": 69.7463}, "trend_signal": 1, "fair_value": 73.250781, "relative_strength": -5.859483, "rate_of_change": 0.14149439041070677, "market_dynamics": -0.464509, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.112929, "high": 70.523795, "low": 66.617158, "close": 67.2934, "volume": 134481}, "trend_line": 66.966063, "activity_lines": {"activity_5": 67.942747, "activity_10": 69.637185, "activity_20": 71.496405, "activity_30": 69.777114}, "trend_signal": 1, "fair_value": 73.308411, "relative_strength": -8.415395, "rate_of_change": 0.224921418263772, "market_dynamics": -0.621353, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.964818, "high": 72.148765, "low": 66.193938, "close": 66.408, "volume": 154152}, "trend_line": 67.106473, "activity_lines": {"activity_5": 67.387487, "activity_10": 68.714729, "activity_20": 71.02857, "activity_30": 69.74111}, "trend_signal": 1, "fair_value": 73.366248, "relative_strength": -6.991392, "rate_of_change": 0.20967336843437934, "market_dynamics": -0.619189, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.522511, "high": 68.023147, "low": 61.859127, "close": 67.3615, "volume": 120518}, "trend_line": 67.32181, "activity_lines": {"activity_5": 67.377093, "activity_10": 68.206942, "activity_20": 70.650644, "activity_30": 69.757563}, "trend_signal": 1, "fair_value": 73.401715, "relative_strength": -2.920002, "rate_of_change": 0.3208885676349065, "market_dynamics": -0.69324, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.305348, "high": 75.914291, "low": 68.305348, "close": 74.8829, "volume": 151020}, "trend_line": 67.774337, "activity_lines": {"activity_5": 69.792753, "activity_10": 69.208305, "activity_20": 71.001195, "activity_30": 70.245376}, "trend_signal": 1, "fair_value": 73.499699, "relative_strength": 2.329287, "rate_of_change": 0.6721848387617675, "market_dynamics": -0.641837, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.40618, "high": 74.610512, "low": 69.580043, "close": 71.0201, "volume": 146418}, "trend_line": 68.16926, "activity_lines": {"activity_5": 70.455067, "activity_10": 69.448382, "activity_20": 70.964586, "activity_30": 70.45478}, "trend_signal": 1, "fair_value": 73.58159, "relative_strength": -3.841606, "rate_of_change": 0.5827028599335342, "market_dynamics": -0.578483, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.24165, "high": 76.867854, "low": 69.706494, "close": 75.6224, "volume": 292392}, "trend_line": 68.848637, "activity_lines": {"activity_5": 72.531473, "activity_10": 70.610687, "activity_20": 71.341857, "activity_30": 70.935628}, "trend_signal": 1, "fair_value": 73.661342, "relative_strength": 0.402495, "rate_of_change": 0.9966031610142203, "market_dynamics": -0.277735, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.989932, "high": 76.031053, "low": 72.246042, "close": 72.9758, "volume": 59897}, "trend_line": 69.43593, "activity_lines": {"activity_5": 73.170413, "activity_10": 71.230582, "activity_20": 71.420584, "activity_30": 71.201896}, "trend_signal": 1, "fair_value": 73.705369, "relative_strength": -3.653102, "rate_of_change": 0.8530205180387268, "market_dynamics": -0.117759, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.223478, "high": 75.176105, "low": 70.977958, "close": 74.9125, "volume": 172877}, "trend_line": 70.10259, "activity_lines": {"activity_5": 74.017067, "activity_10": 72.145107, "activity_20": 71.65112, "activity_30": 71.555223}, "trend_signal": 1, "fair_value": 73.759333, "relative_strength": -1.522027, "rate_of_change": 0.9601081169360118, "market_dynamics": 0.080813, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.117572, "high": 77.607172, "low": 74.404863, "close": 76.6992, "volume": 166993}, "trend_line": 70.894813, "activity_lines": {"activity_5": 74.955887, "activity_10": 73.225084, "activity_20": 72.024228, "activity_30": 71.980811}, "trend_signal": 1, "fair_value": 73.817815, "relative_strength": 0.967402, "rate_of_change": 1.1300909139020294, "market_dynamics": 0.346121, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.259815, "high": 82.928033, "low": 74.932029, "close": 77.7731, "volume": 361348}, "trend_line": 71.543493, "activity_lines": {"activity_5": 76.131587, "activity_10": 74.340269, "activity_20": 72.495655, "activity_30": 72.424571}, "trend_signal": 1, "fair_value": 73.888693, "relative_strength": 0.384215, "rate_of_change": 0.914989366006225, "market_dynamics": 0.537477, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.905623, "high": 81.395222, "low": 77.743811, "close": 79.7062, "volume": 187950}, "trend_line": 72.125567, "activity_lines": {"activity_5": 77.501453, "activity_10": 75.651416, "activity_20": 73.164239, "activity_30": 72.951198}, "trend_signal": 1, "fair_value": 73.975987, "relative_strength": 2.40624, "rate_of_change": 0.8135946060112075, "market_dynamics": 0.869889, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.393803, "high": 81.03401, "low": 78.534647, "close": 78.5737, "volume": 112484}, "trend_line": 72.537397, "activity_lines": {"activity_5": 78.221567, "activity_10": 76.530967, "activity_20": 73.73232, "activity_30": 73.367206}, "trend_signal": 1, "fair_value": 74.058745, "relative_strength": 1.06349, "rate_of_change": 0.5709903119375059, "market_dynamics": 0.940494, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.392309, "high": 80.204089, "low": 74.941764, "close": 75.1175, "volume": 150479}, "trend_line": 72.710853, "activity_lines": {"activity_5": 77.41642, "activity_10": 76.560924, "activity_20": 73.976508, "activity_30": 73.533665}, "trend_signal": 1, "fair_value": 74.129441, "relative_strength": -1.392742, "rate_of_change": 0.2391263088748575, "market_dynamics": 0.903766, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.176159, "high": 76.992102, "low": 73.457847, "close": 75.6155, "volume": 198012}, "trend_line": 72.8702, "activity_lines": {"activity_5": 76.763607, "activity_10": 76.540407, "activity_20": 74.268282, "activity_30": 73.721061}, "trend_signal": 1, "fair_value": 74.180667, "relative_strength": -2.112313, "rate_of_change": 0.21915160313137408, "market_dynamics": 0.723718, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.234726, "high": 80.262741, "low": 71.407576, "close": 79.6379, "volume": 180843}, "trend_line": 73.328493, "activity_lines": {"activity_5": 77.52384, "activity_10": 77.237916, "activity_20": 74.924211, "activity_30": 74.157687}, "trend_signal": 1, "fair_value": 74.243747, "relative_strength": 2.012873, "rate_of_change": 0.6289168960699952, "market_dynamics": 0.653533, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.233397, "high": 82.000523, "low": 77.148346, "close": 79.1204, "volume": 160636}, "trend_line": 73.770507, "activity_lines": {"activity_5": 77.987253, "activity_10": 77.684647, "activity_20": 75.512197, "activity_30": 74.531358}, "trend_signal": 1, "fair_value": 74.297503, "relative_strength": 0.434518, "rate_of_change": 0.6027861502622185, "market_dynamics": 0.635685, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.583414, "high": 81.980982, "low": 73.223457, "close": 74.4829, "volume": 239474}, "trend_line": 74.04921, "activity_lines": {"activity_5": 76.943887, "activity_10": 77.224596, "activity_20": 75.625828, "activity_30": 74.577319}, "trend_signal": 1, "fair_value": 74.355214, "relative_strength": -6.45504, "rate_of_change": 0.3777973221737615, "market_dynamics": 0.58224, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.25282, "high": 75.210329, "low": 71.895743, "close": 75.059, "volume": 133982}, "trend_line": 74.247227, "activity_lines": {"activity_5": 76.365273, "activity_10": 76.841889, "activity_20": 75.77209, "activity_30": 74.642467}, "trend_signal": 1, "fair_value": 74.393647, "relative_strength": -6.712017, "rate_of_change": 0.2674127110876578, "market_dynamics": 0.354184, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.176104, "high": 79.413302, "low": 71.270852, "close": 78.4077, "volume": 259681}, "trend_line": 74.33187, "activity_lines": {"activity_5": 76.906793, "activity_10": 77.065373, "activity_20": 76.194829, "activity_30": 74.910885}, "trend_signal": 1, "fair_value": 74.439924, "relative_strength": -1.922282, "rate_of_change": 0.11400156399106974, "market_dynamics": 0.285579, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.787011, "high": 78.837268, "low": 76.22075, "close": 77.0018, "volume": 126127}, "trend_line": 74.214803, "activity_lines": {"activity_5": 76.793533, "activity_10": 77.002175, "activity_20": 76.433621, "activity_30": 75.083138}, "trend_signal": 1, "fair_value": 74.470688, "relative_strength": -4.897132, "rate_of_change": -0.1574923380778549, "market_dynamics": 0.004706, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.45507, "high": 78.788458, "low": 74.687944, "close": 77.1092, "volume": 122017}, "trend_line": 74.076747, "activity_lines": {"activity_5": 76.891813, "activity_10": 76.972527, "activity_20": 76.645585, "activity_30": 75.269873}, "trend_signal": 1, "fair_value": 74.506474, "relative_strength": -5.304891, "rate_of_change": -0.1860221875142698, "market_dynamics": -0.150382, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.059782, "high": 82.122675, "low": 77.059782, "close": 80.8594, "volume": 138291}, "trend_line": 74.116067, "activity_lines": {"activity_5": 78.37424, "activity_10": 77.671953, "activity_20": 77.16797, "activity_30": 75.707464}, "trend_signal": 1, "fair_value": 74.529769, "relative_strength": -0.279057, "rate_of_change": 0.053080084631690935, "market_dynamics": -0.022008, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.643899, "high": 81.402842, "low": 77.882322, "close": 80.2326, "volume": 231882}, "trend_line": 74.28546, "activity_lines": {"activity_5": 79.222633, "activity_10": 78.215856, "activity_20": 77.561842, "activity_30": 76.102079}, "trend_signal": 1, "fair_value": 74.516104, "relative_strength": -0.923471, "rate_of_change": 0.22855098341901958, "market_dynamics": -0.08392, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.292548, "high": 83.239059, "low": 78.979178, "close": 81.2707, "volume": 185997}, "trend_line": 74.60648, "activity_lines": {"activity_5": 80.072153, "activity_10": 78.855504, "activity_20": 77.993291, "activity_30": 76.55274}, "trend_signal": 1, "fair_value": 74.507733, "relative_strength": -1.79089, "rate_of_change": 0.43214378695373806, "market_dynamics": 0.103076, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.730915, "high": 85.060476, "low": 80.683083, "close": 84.2085, "volume": 280726}, "trend_line": 74.88944, "activity_lines": {"activity_5": 81.710073, "activity_10": 79.926475, "activity_20": 78.674112, "activity_30": 77.172225}, "trend_signal": 1, "fair_value": 74.515097, "relative_strength": 1.273939, "rate_of_change": 0.3792700044285544, "market_dynamics": 0.479175, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.307569, "high": 83.307569, "low": 78.156543, "close": 80.3991, "volume": 154640}, "trend_line": 75.160883, "activity_lines": {"activity_5": 81.597747, "activity_10": 80.221725, "activity_20": 78.929331, "activity_30": 77.527687}, "trend_signal": 1, "fair_value": 74.505844, "relative_strength": -2.478315, "rate_of_change": 0.362458311879492, "market_dynamics": 0.466635, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.587428, "high": 81.721132, "low": 75.44393, "close": 76.0315, "volume": 200105}, "trend_line": 75.36815, "activity_lines": {"activity_5": 79.810227, "activity_10": 79.699618, "activity_20": 78.745842, "activity_30": 77.583855}, "trend_signal": 1, "fair_value": 74.470637, "relative_strength": -6.444787, "rate_of_change": 0.2757644558273772, "market_dynamics": 0.276993, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.521162, "high": 78.3818, "low": 73.676345, "close": 78.2447, "volume": 225531}, "trend_line": 75.771463, "activity_lines": {"activity_5": 79.0823, "activity_10": 79.551755, "activity_20": 78.758583, "activity_30": 77.769439}, "trend_signal": 1, "fair_value": 74.489678, "relative_strength": -0.934817, "rate_of_change": 0.5351239217096309, "market_dynamics": 0.151447, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.077075, "high": 80.526414, "low": 78.009657, "close": 78.088, "volume": 192476}, "trend_line": 76.111173, "activity_lines": {"activity_5": 78.434667, "activity_10": 79.317478, "activity_20": 78.740532, "activity_30": 77.918893}, "trend_signal": 1, "fair_value": 74.497993, "relative_strength": -3.897015, "rate_of_change": 0.44833501499106154, "market_dynamics": -0.308391, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.764817, "high": 80.124887, "low": 74.768212, "close": 78.4699, "volume": 163737}, "trend_line": 76.419503, "activity_lines": {"activity_5": 78.126513, "activity_10": 79.158451, "activity_20": 78.75224, "activity_30": 78.071069}, "trend_signal": 1, "fair_value": 74.507146, "relative_strength": -4.211981, "rate_of_change": 0.40510478008269857, "market_dynamics": -0.564697, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.263159, "high": 80.839805, "low": 77.617964, "close": 80.027, "volume": 92777}, "trend_line": 76.843957, "activity_lines": {"activity_5": 78.719967, "activity_10": 79.25584, "activity_20": 78.908925, "activity_30": 78.303811}, "trend_signal": 1, "fair_value": 74.518603, "relative_strength": -4.368389, "rate_of_change": 0.5554262764571987, "market_dynamics": -0.494758, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.330527, "high": 82.955004, "low": 78.979118, "close": 82.0051, "volume": 96353}, "trend_line": 77.36386, "activity_lines": {"activity_5": 79.997593, "activity_10": 79.659833, "activity_20": 79.252472, "activity_30": 78.636788}, "trend_signal": 1, "fair_value": 74.550418, "relative_strength": -3.754418, "rate_of_change": 0.676569791948636, "market_dynamics": -0.415513, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.368608, "high": 82.063899, "low": 77.598369, "close": 79.3317, "volume": 133431}, "trend_line": 77.762867, "activity_lines": {"activity_5": 79.985847, "activity_10": 79.556922, "activity_20": 79.32507, "activity_30": 78.763745}, "trend_signal": 1, "fair_value": 74.573021, "relative_strength": -6.884613, "rate_of_change": 0.5157537382441846, "market_dynamics": -0.408662, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.880054, "high": 80.017153, "low": 76.452566, "close": 78.8616, "volume": 104983}, "trend_line": 77.89549, "activity_lines": {"activity_5": 79.744933, "activity_10": 79.384918, "activity_20": 79.33283, "activity_30": 78.834631}, "trend_signal": 1, "fair_value": 74.587534, "relative_strength": -6.990133, "rate_of_change": 0.17054798146780684, "market_dynamics": -0.382744, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.376861, "high": 79.376861, "low": 76.448261, "close": 77.2836, "volume": 85760}, "trend_line": 78.104273, "activity_lines": {"activity_5": 78.926447, "activity_10": 78.969807, "activity_20": 79.174845, "activity_30": 78.795155}, "trend_signal": 1, "fair_value": 74.598185, "relative_strength": -9.765779, "rate_of_change": 0.26802963817290454, "market_dynamics": -0.64874, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.224645, "high": 80.084453, "low": 74.698284, "close": 76.1731, "volume": 165998}, "trend_line": 78.12263, "activity_lines": {"activity_5": 77.81688, "activity_10": 78.478695, "activity_20": 78.92231, "activity_30": 78.670563}, "trend_signal": 0, "fair_value": 74.620417, "relative_strength": -12.261741, "rate_of_change": 0.023503195529384964, "market_dynamics": -0.994484, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.065034, "high": 78.020711, "low": 75.917621, "close": 76.5171, "volume": 164358}, "trend_line": 78.240673, "activity_lines": {"activity_5": 77.078907, "activity_10": 78.126964, "activity_20": 78.716571, "activity_30": 78.56698}, "trend_signal": 0, "fair_value": 74.67736, "relative_strength": -12.284311, "rate_of_change": 0.1510996237581865, "market_dynamics": -1.114655, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.349978, "high": 81.676493, "low": 76.153428, "close": 81.6077, "volume": 305696}, "trend_line": 78.463847, "activity_lines": {"activity_5": 78.403667, "activity_10": 78.691967, "activity_20": 78.985965, "activity_30": 78.784208}, "trend_signal": 0, "fair_value": 74.757896, "relative_strength": -6.390854, "rate_of_change": 0.28524038897262577, "market_dynamics": -0.860993, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.057398, "high": 81.568429, "low": 78.46706, "close": 78.63, "volume": 87904}, "trend_line": 78.528207, "activity_lines": {"activity_5": 78.584127, "activity_10": 78.654425, "activity_20": 78.940584, "activity_30": 78.794927}, "trend_signal": 1, "fair_value": 74.819901, "relative_strength": -11.382562, "rate_of_change": 0.08202503759469446, "market_dynamics": -0.831628, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.317936, "high": 86.236512, "low": 78.671088, "close": 85.411, "volume": 266257}, "trend_line": 78.782803, "activity_lines": {"activity_5": 81.04036, "activity_10": 79.839938, "activity_20": 79.539954, "activity_30": 79.238978}, "trend_signal": 1, "fair_value": 74.931566, "relative_strength": -4.619945, "rate_of_change": 0.32420961808029886, "market_dynamics": -0.23248, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.51665, "high": 100.899122, "low": 84.51665, "close": 95.6414, "volume": 598472}, "trend_line": 79.313977, "activity_lines": {"activity_5": 86.3649, "activity_10": 82.759322, "activity_20": 81.073604, "activity_30": 80.32663}, "trend_signal": 1, "fair_value": 75.103671, "relative_strength": 8.89127, "rate_of_change": 0.6742258205765959, "market_dynamics": 0.517377, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.749579, "high": 102.304539, "low": 93.803729, "close": 101.8623, "volume": 497216}, "trend_line": 80.090263, "activity_lines": {"activity_5": 92.465187, "activity_10": 86.52588, "activity_20": 83.111472, "activity_30": 81.78136}, "trend_signal": 1, "fair_value": 75.325623, "relative_strength": 16.825139, "rate_of_change": 0.9787505675071608, "market_dynamics": 0.937578, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.383087, "high": 102.776876, "low": 88.80126, "close": 91.9954, "volume": 288349}, "trend_line": 80.65286, "activity_lines": {"activity_5": 93.586827, "activity_10": 88.137416, "activity_20": 84.109622, "activity_30": 82.549434}, "trend_signal": 1, "fair_value": 75.467112, "relative_strength": 7.946261, "rate_of_change": 0.7024536802932099, "market_dynamics": 1.508705, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.720403, "high": 89.813664, "low": 85.253697, "close": 85.7549, "volume": 163322}, "trend_line": 80.99084, "activity_lines": {"activity_5": 91.935787, "activity_10": 88.384067, "activity_20": 84.457425, "activity_30": 82.878598}, "trend_signal": 1, "fair_value": 75.553985, "relative_strength": 0.854343, "rate_of_change": 0.41905519531483654, "market_dynamics": 1.311772, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.17755, "high": 90.413213, "low": 84.202218, "close": 90.2658, "volume": 212853}, "trend_line": 81.345103, "activity_lines": {"activity_5": 91.313387, "activity_10": 89.325549, "activity_20": 85.213484, "activity_30": 83.476982}, "trend_signal": 1, "fair_value": 75.667422, "relative_strength": 2.221087, "rate_of_change": 0.437411193660899, "market_dynamics": 1.002023, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.012637, "high": 98.398017, "low": 89.646612, "close": 96.8207, "volume": 197127}, "trend_line": 81.935113, "activity_lines": {"activity_5": 92.5523, "activity_10": 91.222791, "activity_20": 86.564975, "activity_30": 84.475408}, "trend_signal": 1, "fair_value": 75.820586, "relative_strength": 8.026025, "rate_of_change": 0.7253171712131296, "market_dynamics": 0.750008, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.275178, "high": 98.275178, "low": 94.648824, "close": 96.6045, "volume": 159672}, "trend_line": 82.6725, "activity_lines": {"activity_5": 93.640527, "activity_10": 92.705313, "activity_20": 87.817677, "activity_30": 85.42182}, "trend_signal": 1, "fair_value": 75.955956, "relative_strength": 7.472872, "rate_of_change": 0.899964585390879, "market_dynamics": 0.656596, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.441612, "high": 96.870674, "low": 91.519084, "close": 92.6919, "volume": 195732}, "trend_line": 83.260263, "activity_lines": {"activity_5": 93.775073, "activity_10": 93.111227, "activity_20": 88.599784, "activity_30": 86.068233}, "trend_signal": 1, "fair_value": 76.073737, "relative_strength": 7.478706, "rate_of_change": 0.7109534609452907, "market_dynamics": 0.690647, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.682035, "high": 95.138444, "low": 89.700717, "close": 94.9094, "volume": 139782}, "trend_line": 83.81032, "activity_lines": {"activity_5": 94.602353, "activity_10": 93.718793, "activity_20": 89.524286, "activity_30": 86.81979}, "trend_signal": 1, "fair_value": 76.229199, "relative_strength": 5.68617, "rate_of_change": 0.6606476849586814, "market_dynamics": 0.662659, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.461321, "high": 99.541538, "low": 94.219516, "close": 95.7767, "volume": 264076}, "trend_line": 84.43615, "activity_lines": {"activity_5": 95.108433, "activity_10": 94.18806, "activity_20": 90.451285, "activity_30": 87.591814}, "trend_signal": 1, "fair_value": 76.396971, "relative_strength": 4.996691, "rate_of_change": 0.746721883414827, "market_dynamics": 0.619143, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.963945, "high": 95.978729, "low": 92.218819, "close": 93.0664, "volume": 137462}, "trend_line": 84.968057, "activity_lines": {"activity_5": 94.343687, "activity_10": 93.976078, "activity_20": 91.037748, "activity_30": 88.148605}, "trend_signal": 1, "fair_value": 76.538885, "relative_strength": 1.427886, "rate_of_change": 0.629951744602287, "market_dynamics": 0.460581, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.435627, "high": 94.613713, "low": 88.769345, "close": 91.3318, "volume": 143451}, "trend_line": 85.317137, "activity_lines": {"activity_5": 93.251027, "activity_10": 93.495533, "activity_20": 91.396918, "activity_30": 88.559169}, "trend_signal": 1, "fair_value": 76.655563, "relative_strength": -0.678052, "rate_of_change": 0.4108367453900949, "market_dynamics": 0.280404, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.779882, "high": 95.362734, "low": 89.922445, "close": 95.3036, "volume": 119684}, "trend_line": 85.819503, "activity_lines": {"activity_5": 93.833813, "activity_10": 93.928596, "activity_20": 92.089941, "activity_30": 89.203457}, "trend_signal": 1, "fair_value": 76.785195, "relative_strength": 2.382873, "rate_of_change": 0.588821915109499, "market_dynamics": 0.137757, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.613794, "high": 103.483837, "low": 94.35262, "close": 100.4286, "volume": 221844}, "trend_line": 86.4581, "activity_lines": {"activity_5": 95.95082, "activity_10": 95.233329, "activity_20": 93.195004, "activity_30": 90.145979}, "trend_signal": 1, "fair_value": 76.96192, "relative_strength": 6.810629, "rate_of_change": 0.7441164044028596, "market_dynamics": 0.035831, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.014573, "high": 101.36479, "low": 97.609808, "close": 98.2997, "volume": 304068}, "trend_line": 86.927807, "activity_lines": {"activity_5": 96.990247, "activity_10": 95.884195, "activity_20": 93.994614, "activity_30": 90.909953}, "trend_signal": 1, "fair_value": 77.147165, "relative_strength": 5.504168, "rate_of_change": 0.5432770324584968, "market_dynamics": 0.030392, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.571122, "high": 102.803759, "low": 99.19661, "close": 99.5317, "volume": 221737}, "trend_line": 87.56556, "activity_lines": {"activity_5": 98.27214, "activity_10": 96.612989, "activity_20": 94.81148, "activity_30": 91.723108}, "trend_signal": 1, "fair_value": 77.34006, "relative_strength": 8.326984, "rate_of_change": 0.7336582182500055, "market_dynamics": 0.108952, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.555956, "high": 113.339349, "low": 98.201155, "close": 109.3774, "volume": 575864}, "trend_line": 88.67709, "activity_lines": {"activity_5": 102.404913, "activity_10": 99.08262, "activity_20": 96.454801, "activity_30": 93.130323}, "trend_signal": 1, "fair_value": 77.570681, "relative_strength": 13.375836, "rate_of_change": 1.269368916272564, "market_dynamics": 0.513018, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.234856, "high": 114.492474, "low": 108.391859, "close": 110.225, "volume": 292518}, "trend_line": 89.7431, "activity_lines": {"activity_5": 105.61718, "activity_10": 101.474125, "activity_20": 98.022369, "activity_30": 94.520511}, "trend_signal": 1, "fair_value": 77.813609, "relative_strength": 16.428976, "rate_of_change": 1.2021255997462157, "market_dynamics": 0.839105, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.647505, "high": 111.397812, "low": 106.94801, "close": 111.2007, "volume": 226923}, "trend_line": 90.846857, "activity_lines": {"activity_5": 108.15992, "activity_10": 103.724247, "activity_20": 99.546587, "activity_30": 95.904872}, "trend_signal": 1, "fair_value": 78.072884, "relative_strength": 15.201732, "rate_of_change": 1.2299073689230724, "market_dynamics": 1.190875, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.713242, "high": 114.275699, "low": 109.712555, "close": 109.7914, "volume": 218678}, "trend_line": 91.890907, "activity_lines": {"activity_5": 109.514753, "activity_10": 105.421927, "activity_20": 100.781487, "activity_30": 97.127101}, "trend_signal": 1, "fair_value": 78.336252, "relative_strength": 12.188843, "rate_of_change": 1.1492417398655834, "market_dynamics": 1.47685, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.65911, "high": 111.647137, "low": 107.591284, "close": 110.3133, "volume": 239734}, "trend_line": 92.90045, "activity_lines": {"activity_5": 110.27744, "activity_10": 106.959685, "activity_20": 101.949995, "activity_30": 98.315642}, "trend_signal": 1, "fair_value": 78.584018, "relative_strength": 11.580588, "rate_of_change": 1.0986320986036278, "market_dynamics": 1.41628, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.342927, "high": 113.684931, "low": 108.584238, "close": 110.8073, "volume": 217147}, "trend_line": 93.860523, "activity_lines": {"activity_5": 110.48602, "activity_10": 108.273682, "activity_20": 103.095685, "activity_30": 99.470923}, "trend_signal": 1, "fair_value": 78.816685, "relative_strength": 12.533664, "rate_of_change": 1.033442787413833, "market_dynamics": 1.373696, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.518775, "high": 112.605607, "low": 103.248977, "close": 104.7409, "volume": 296423}, "trend_line": 94.707497, "activity_lines": {"activity_5": 108.57714, "activity_10": 108.130596, "activity_20": 103.621027, "activity_30": 100.172883}, "trend_signal": 1, "fair_value": 78.98836, "relative_strength": 8.276626, "rate_of_change": 0.902375112484727, "market_dynamics": 1.128997, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.742931, "high": 105.689346, "low": 102.468375, "close": 103.3576, "volume": 111461}, "trend_line": 95.52403, "activity_lines": {"activity_5": 106.572767, "activity_10": 107.564415, "activity_20": 103.953933, "activity_30": 100.730954}, "trend_signal": 1, "fair_value": 79.112531, "relative_strength": 6.075219, "rate_of_change": 0.8621630027874062, "market_dynamics": 0.75165, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.239028, "high": 104.923616, "low": 100.768958, "close": 102.9525, "volume": 140828}, "trend_line": 96.37966, "activity_lines": {"activity_5": 104.956233, "activity_10": 106.871324, "activity_20": 104.164436, "activity_30": 101.21021}, "trend_signal": 1, "fair_value": 79.241536, "relative_strength": 6.064551, "rate_of_change": 0.8957222596241019, "market_dynamics": 0.33778, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.70549, "high": 104.049208, "low": 97.814753, "close": 99.4944, "volume": 190176}, "trend_line": 97.157037, "activity_lines": {"activity_5": 102.642927, "activity_10": 105.464891, "activity_20": 103.985183, "activity_30": 101.411161}, "trend_signal": 1, "fair_value": 79.335679, "relative_strength": 4.394085, "rate_of_change": 0.8065778609304093, "market_dynamics": -0.201442, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.962985, "high": 107.210928, "low": 97.962985, "close": 105.5214, "volume": 258952}, "trend_line": 98.123847, "activity_lines": {"activity_5": 103.05988, "activity_10": 105.154955, "activity_20": 104.367198, "activity_30": 101.950797}, "trend_signal": 1, "fair_value": 79.466476, "relative_strength": 7.433347, "rate_of_change": 0.9951003343175187, "market_dynamics": -0.423959, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.551045, "high": 110.111585, "low": 105.551045, "close": 108.1792, "volume": 197080}, "trend_line": 99.009563, "activity_lines": {"activity_5": 104.71516, "activity_10": 105.398364, "activity_20": 104.959876, "activity_30": 102.59953}, "trend_signal": 1, "fair_value": 79.58911, "relative_strength": 8.086017, "rate_of_change": 0.9026511159922238, "market_dynamics": -0.464637, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.910346, "high": 111.172931, "low": 107.902558, "close": 110.7876, "volume": 223580}, "trend_line": 100.081483, "activity_lines": {"activity_5": 107.010687, "activity_10": 106.153224, "activity_20": 105.727223, "activity_30": 103.359403}, "trend_signal": 1, "fair_value": 79.731436, "relative_strength": 11.413512, "rate_of_change": 1.0826428958180594, "market_dynamics": -0.389217, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.11992, "high": 116.824448, "low": 107.714828, "close": 115.8463, "volume": 262676}, "trend_line": 101.095993, "activity_lines": {"activity_5": 110.497113, "activity_10": 107.835358, "activity_20": 106.900741, "activity_30": 104.376488}, "trend_signal": 1, "fair_value": 79.886809, "relative_strength": 16.148109, "rate_of_change": 1.013684019850107, "market_dynamics": -0.115824, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.826565, "high": 118.81535, "low": 114.566828, "close": 117.0616, "volume": 293892}, "trend_line": 101.81, "activity_lines": {"activity_5": 113.529053, "activity_10": 109.628367, "activity_20": 108.094433, "activity_30": 105.406527}, "trend_signal": 1, "fair_value": 80.048177, "relative_strength": 15.206938, "rate_of_change": 0.7062663700231869, "market_dynamics": 0.08418, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.06154, "high": 118.563343, "low": 115.530097, "close": 115.6289, "volume": 194981}, "trend_line": 102.268887, "activity_lines": {"activity_5": 114.91228, "activity_10": 111.038189, "activity_20": 109.037414, "activity_30": 106.298069}, "trend_signal": 1, "fair_value": 80.201785, "relative_strength": 15.127882, "rate_of_change": 0.45072880856497816, "market_dynamics": 0.164874, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.95495, "high": 118.681907, "low": 114.670514, "close": 118.4349, "volume": 259331}, "trend_line": 103.150203, "activity_lines": {"activity_5": 116.557007, "activity_10": 112.870527, "activity_20": 110.131932, "activity_30": 107.341038}, "trend_signal": 1, "fair_value": 80.370285, "relative_strength": 18.424886, "rate_of_change": 0.8617635586471164, "market_dynamics": 0.310528, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.266965, "high": 120.065176, "low": 112.645085, "close": 114.5915, "volume": 321900}, "trend_line": 104.111423, "activity_lines": {"activity_5": 116.236887, "activity_10": 113.755084, "activity_20": 110.750264, "activity_30": 108.079186}, "trend_signal": 1, "fair_value": 80.511608, "relative_strength": 17.691215, "rate_of_change": 0.9318643803347602, "market_dynamics": 0.314552, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.970333, "high": 113.287304, "low": 107.98795, "close": 111.2369, "volume": 293246}, "trend_line": 104.81046, "activity_lines": {"activity_5": 114.544973, "activity_10": 113.82546, "activity_20": 110.981667, "activity_30": 108.538894}, "trend_signal": 1, "fair_value": 80.629756, "relative_strength": 16.394003, "rate_of_change": 0.6714316065010505, "market_dynamics": 0.166783, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.841146, "high": 118.210277, "low": 109.414339, "close": 109.8997, "volume": 1160906}, "trend_line": 105.246427, "activity_lines": {"activity_5": 112.71462, "activity_10": 113.502084, "activity_20": 111.024112, "activity_30": 108.867232}, "trend_signal": 1, "fair_value": 80.744967, "relative_strength": 13.936812, "rate_of_change": 0.415957529429783, "market_dynamics": 0.155103, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.92037, "high": 112.970335, "low": 107.700697, "close": 108.0771, "volume": 271107}, "trend_line": 105.628847, "activity_lines": {"activity_5": 110.754193, "activity_10": 112.658138, "activity_20": 110.843605, "activity_30": 109.049856}, "trend_signal": 1, "fair_value": 80.847071, "relative_strength": 13.323977, "rate_of_change": 0.3633567531940977, "market_dynamics": -0.18611, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.45306, "high": 109.305358, "low": 96.983123, "close": 99.7269, "volume": 335267}, "trend_line": 105.863347, "activity_lines": {"activity_5": 106.51382, "activity_10": 110.249507, "activity_20": 109.874033, "activity_30": 108.669086}, "trend_signal": 1, "fair_value": 80.907783, "relative_strength": 14.477435, "rate_of_change": 0.22200374865401235, "market_dynamics": -0.57868, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.973222, "high": 108.755617, "low": 96.973222, "close": 101.2028, "volume": 478114}, "trend_line": 106.073127, "activity_lines": {"activity_5": 104.012613, "activity_10": 108.2629, "activity_20": 109.095013, "activity_30": 108.368405}, "trend_signal": 0, "fair_value": 80.990216, "relative_strength": 9.46203, "rate_of_change": 0.1981611255876833, "market_dynamics": -0.823093, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.034835, "high": 110.283996, "low": 100.380644, "close": 109.7709, "volume": 223560}, "trend_line": 106.5396, "activity_lines": {"activity_5": 105.26002, "activity_10": 108.008398, "activity_20": 109.179612, "activity_30": 108.606971}, "trend_signal": 0, "fair_value": 81.127201, "relative_strength": 19.7825, "rate_of_change": 0.43976548367428964, "market_dynamics": -0.929047, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.770498, "high": 117.804165, "low": 107.106402, "close": 114.7137, "volume": 261014}, "trend_line": 107.261177, "activity_lines": {"activity_5": 108.25276, "activity_10": 108.763049, "activity_20": 109.735052, "activity_30": 109.134332}, "trend_signal": 1, "fair_value": 81.333579, "relative_strength": 18.9748, "rate_of_change": 0.6772852535583113, "market_dynamics": -0.795972, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.753371, "high": 120.042823, "low": 114.327441, "close": 119.815, "volume": 253811}, "trend_line": 108.210617, "activity_lines": {"activity_5": 112.625, "activity_10": 110.487898, "activity_20": 110.755375, "activity_30": 109.944257}, "trend_signal": 1, "fair_value": 81.597735, "relative_strength": 19.993441, "rate_of_change": 0.885166494117434, "market_dynamics": -0.464665, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.587168, "high": 120.964011, "low": 117.407994, "close": 118.9037, "volume": 219845}, "trend_line": 108.997287, "activity_lines": {"activity_5": 115.910947, "activity_10": 111.970945, "activity_20": 111.646014, "activity_30": 110.634133}, "trend_signal": 1, "fair_value": 81.866885, "relative_strength": 18.876507, "rate_of_change": 0.7269804218933534, "market_dynamics": -0.178962, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.717653, "high": 123.866233, "low": 119.567317, "close": 121.5781, "volume": 327219}, "trend_line": 109.70227, "activity_lines": {"activity_5": 118.809907, "activity_10": 113.931724, "activity_20": 112.723916, "activity_30": 111.445798}, "trend_signal": 1, "fair_value": 82.156335, "relative_strength": 14.84703, "rate_of_change": 0.6467894930265545, "market_dynamics": 0.044448, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.122041, "high": 123.123358, "low": 119.755543, "close": 120.9739, "volume": 383947}, "trend_line": 110.458077, "activity_lines": {"activity_5": 120.149113, "activity_10": 115.655618, "activity_20": 113.657511, "activity_30": 112.173}, "trend_signal": 1, "fair_value": 82.43374, "relative_strength": 16.535051, "rate_of_change": 0.6889620424445222, "market_dynamics": 0.21855, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.92474, "high": 124.311925, "low": 120.864869, "close": 121.479, "volume": 212876}, "trend_line": 111.189653, "activity_lines": {"activity_5": 120.90982, "activity_10": 117.294313, "activity_20": 114.553394, "activity_30": 112.884028}, "trend_signal": 1, "fair_value": 82.71723, "relative_strength": 14.310074, "rate_of_change": 0.662311005106493, "market_dynamics": 0.283839, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.39442, "high": 121.39442, "low": 114.918991, "close": 117.2132, "volume": 324236}, "trend_line": 111.450847, "activity_lines": {"activity_5": 119.797573, "activity_10": 117.946875, "activity_20": 114.938322, "activity_30": 113.272643}, "trend_signal": 1, "fair_value": 83.008236, "relative_strength": 7.93618, "rate_of_change": 0.2349085485499168, "market_dynamics": 0.276377, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.064283, "high": 120.738992, "low": 115.117681, "close": 116.379, "volume": 293281}, "trend_line": 111.65598, "activity_lines": {"activity_5": 118.580713, "activity_10": 118.281653, "activity_20": 115.188128, "activity_30": 113.590589}, "trend_signal": 1, "fair_value": 83.296928, "relative_strength": 6.952772, "rate_of_change": 0.18405692331795698, "market_dynamics": 0.205974, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.759491, "high": 118.27097, "low": 114.779998, "close": 115.942, "volume": 497183}, "trend_line": 111.814023, "activity_lines": {"activity_5": 117.3865, "activity_10": 118.234211, "activity_20": 115.357267, "activity_30": 113.867106}, "trend_signal": 1, "fair_value": 83.580404, "relative_strength": 6.132786, "rate_of_change": 0.14154459080472573, "market_dynamics": 0.185763, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.087849, "high": 125.277712, "low": 115.087849, "close": 124.1753, "volume": 351272}, "trend_line": 112.293487, "activity_lines": {"activity_5": 119.31246, "activity_10": 119.415747, "activity_20": 116.285986, "activity_30": 114.664608}, "trend_signal": 1, "fair_value": 83.925203, "relative_strength": 9.282886, "rate_of_change": 0.4288048914937915, "market_dynamics": 0.343324, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.148633, "high": 132.090852, "low": 122.089687, "close": 130.6309, "volume": 316646}, "trend_line": 112.97074, "activity_lines": {"activity_5": 123.17686, "activity_10": 121.509131, "activity_20": 117.789861, "activity_30": 115.847667}, "trend_signal": 1, "fair_value": 84.313179, "relative_strength": 12.282965, "rate_of_change": 0.6031097778627246, "market_dynamics": 0.646674, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.531561, "high": 131.266502, "low": 127.373299, "close": 127.562, "volume": 642589}, "trend_line": 113.52923, "activity_lines": {"activity_5": 125.408167, "activity_10": 122.755129, "activity_20": 118.936845, "activity_30": 116.789038}, "trend_signal": 1, "fair_value": 84.680863, "relative_strength": 9.38069, "rate_of_change": 0.4943669484682422, "market_dynamics": 1.011216, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.124974, "high": 140.949815, "low": 125.307484, "close": 139.2813, "volume": 977082}, "trend_line": 114.680577, "activity_lines": {"activity_5": 130.855987, "activity_10": 125.991055, "activity_20": 121.143129, "activity_30": 118.450462}, "trend_signal": 1, "fair_value": 85.086397, "relative_strength": 18.12268, "rate_of_change": 1.0141414682368595, "market_dynamics": 1.375168, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.092602, "high": 140.632006, "low": 129.955494, "close": 132.6569, "volume": 396307}, "trend_line": 115.65722, "activity_lines": {"activity_5": 132.568853, "activity_10": 127.652042, "activity_20": 122.619248, "activity_30": 119.610225}, "trend_signal": 1, "fair_value": 85.44154, "relative_strength": 10.61065, "rate_of_change": 0.8516202355696167, "market_dynamics": 1.447148, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.964863, "high": 134.280806, "low": 124.453443, "close": 125.099, "volume": 345830}, "trend_line": 116.395437, "activity_lines": {"activity_5": 130.648093, "activity_10": 127.737433, "activity_20": 123.289542, "activity_30": 120.219372}, "trend_signal": 1, "fair_value": 85.747679, "relative_strength": 6.60125, "rate_of_change": 0.6382800831629931, "market_dynamics": 1.216276, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.098934, "high": 128.387102, "low": 123.79789, "close": 125.4962, "volume": 282113}, "trend_line": 117.262163, "activity_lines": {"activity_5": 128.798153, "activity_10": 127.82004, "activity_20": 123.931654, "activity_30": 120.806518}, "trend_signal": 1, "fair_value": 86.030606, "relative_strength": 3.984167, "rate_of_change": 0.7446391562583332, "market_dynamics": 0.84267, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.982905, "high": 133.511092, "low": 124.68186, "close": 128.3665, "volume": 404038}, "trend_line": 118.023667, "activity_lines": {"activity_5": 128.247293, "activity_10": 128.35148, "activity_20": 124.77286, "activity_30": 121.522927}, "trend_signal": 1, "fair_value": 86.33057, "relative_strength": 4.958576, "rate_of_change": 0.6494029962589059, "market_dynamics": 0.47393, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.170905, "high": 135.427838, "low": 128.108219, "close": 135.259, "volume": 336455}, "trend_line": 118.926327, "activity_lines": {"activity_5": 129.9403, "activity_10": 129.933315, "activity_20": 126.173877, "activity_30": 122.634884}, "trend_signal": 1, "fair_value": 86.716201, "relative_strength": 9.882127, "rate_of_change": 0.7648127048958725, "market_dynamics": 0.316822, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.164704, "high": 139.57932, "low": 133.650129, "close": 137.3447, "volume": 275452}, "trend_line": 119.811563, "activity_lines": {"activity_5": 132.596693, "activity_10": 131.551095, "activity_20": 127.604332, "activity_30": 123.823166}, "trend_signal": 1, "fair_value": 87.129444, "relative_strength": 11.179772, "rate_of_change": 0.744356630134559, "market_dynamics": 0.438595, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.233189, "high": 138.654227, "low": 134.381572, "close": 135.3472, "volume": 159094}, "trend_line": 120.461593, "activity_lines": {"activity_5": 134.274733, "activity_10": 132.416553, "activity_20": 128.672445, "activity_30": 124.825465}, "trend_signal": 1, "fair_value": 87.523319, "relative_strength": 8.804813, "rate_of_change": 0.542543627446031, "market_dynamics": 0.547406, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.895197, "high": 137.258552, "low": 132.898393, "close": 134.0232, "volume": 234723}, "trend_line": 121.02698, "activity_lines": {"activity_5": 134.828227, "activity_10": 132.838158, "activity_20": 129.492671, "activity_30": 125.700408}, "trend_signal": 1, "fair_value": 87.920719, "relative_strength": 5.72576, "rate_of_change": 0.4693504260731478, "market_dynamics": 0.564619, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.072967, "high": 136.711023, "low": 130.310005, "close": 133.0277, "volume": 439317}, "trend_line": 121.60694, "activity_lines": {"activity_5": 134.48142, "activity_10": 133.017085, "activity_20": 130.126137, "activity_30": 126.474648}, "trend_signal": 1, "fair_value": 88.320901, "relative_strength": 3.353125, "rate_of_change": 0.4791989356422839, "market_dynamics": 0.470293, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.196968, "high": 133.714624, "low": 128.149818, "close": 133.5653, "volume": 360987}, "trend_line": 122.111287, "activity_lines": {"activity_5": 134.003067, "activity_10": 133.194382, "activity_20": 130.747886, "activity_30": 127.246155}, "trend_signal": 1, "fair_value": 88.740938, "relative_strength": 3.685264, "rate_of_change": 0.41473537612245637, "market_dynamics": 0.281742, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.63498, "high": 133.983403, "low": 129.205036, "close": 132.968, "volume": 361913}, "trend_line": 122.723837, "activity_lines": {"activity_5": 133.438527, "activity_10": 133.367005, "activity_20": 131.242931, "activity_30": 127.946588}, "trend_signal": 1, "fair_value": 89.152254, "relative_strength": 1.706255, "rate_of_change": 0.5016325804509774, "market_dynamics": 0.090263, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.883807, "high": 136.213259, "low": 127.686865, "close": 128.0104, "volume": 337602}, "trend_line": 123.282953, "activity_lines": {"activity_5": 131.513233, "activity_10": 132.632591, "activity_20": 131.211587, "activity_30": 128.287657}, "trend_signal": 1, "fair_value": 89.515631, "relative_strength": 0.050222, "rate_of_change": 0.45558875412280586, "market_dynamics": -0.234175, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.234875, "high": 135.765308, "low": 120.703502, "close": 124.4366, "volume": 464546}, "trend_line": 123.767517, "activity_lines": {"activity_5": 128.885793, "activity_10": 131.19546, "activity_20": 130.806374, "activity_30": 128.362085}, "trend_signal": 1, "fair_value": 89.847244, "relative_strength": -4.53315, "rate_of_change": 0.3930502865225752, "market_dynamics": -0.553268, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.452013, "high": 130.190559, "low": 115.895281, "close": 123.7099, "volume": 754784}, "trend_line": 124.28861, "activity_lines": {"activity_5": 126.655227, "activity_10": 129.645467, "activity_20": 130.317867, "activity_30": 128.358368}, "trend_signal": 1, "fair_value": 90.165963, "relative_strength": -6.991742, "rate_of_change": 0.4210256557057758, "market_dynamics": -0.765085, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.959683, "high": 127.821254, "low": 113.600642, "close": 117.6075, "volume": 868020}, "trend_line": 124.88463, "activity_lines": {"activity_5": 123.011713, "activity_10": 127.070613, "activity_20": 129.217243, "activity_30": 127.927329}, "trend_signal": 0, "fair_value": 90.435225, "relative_strength": -12.169011, "rate_of_change": 0.4795451489883069, "market_dynamics": -0.912183, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.806593, "high": 124.844726, "low": 117.010199, "close": 122.9732, "volume": 715899}, "trend_line": 125.61031, "activity_lines": {"activity_5": 122.22062, "activity_10": 125.792276, "activity_20": 128.621788, "activity_30": 127.804011}, "trend_signal": 0, "fair_value": 90.72396, "relative_strength": -6.627572, "rate_of_change": 0.5810803138865023, "market_dynamics": -0.827282, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.088125, "high": 127.054693, "low": 122.201667, "close": 124.1379, "volume": 569003}, "trend_line": 126.08921, "activity_lines": {"activity_5": 122.48408, "activity_10": 124.987004, "activity_20": 128.103774, "activity_30": 127.709017}, "trend_signal": 0, "fair_value": 91.030005, "relative_strength": -5.825235, "rate_of_change": 0.38125851293575813, "market_dynamics": -0.749081, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.406782, "high": 125.262907, "low": 117.796708, "close": 121.1117, "volume": 784396}, "trend_line": 126.302477, "activity_lines": {"activity_5": 121.996973, "activity_10": 123.835318, "activity_20": 127.29773, "activity_30": 127.387887}, "trend_signal": 0, "fair_value": 91.303773, "relative_strength": -6.274579, "rate_of_change": 0.16913977016748846, "market_dynamics": -0.724516, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.783158, "high": 126.86562, "low": 119.528837, "close": 125.4122, "volume": 421389}, "trend_line": 126.48905, "activity_lines": {"activity_5": 123.165027, "activity_10": 123.700296, "activity_20": 126.946586, "activity_30": 127.33045}, "trend_signal": 0, "fair_value": 91.600155, "relative_strength": -6.397783, "rate_of_change": 0.1477191931873275, "market_dynamics": -0.751445, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.396818, "high": 129.797368, "low": 124.222606, "close": 129.1055, "volume": 506349}, "trend_line": 126.82911, "activity_lines": {"activity_5": 125.450693, "activity_10": 124.375247, "activity_20": 126.957422, "activity_30": 127.499253}, "trend_signal": 0, "fair_value": 91.933338, "relative_strength": -4.00775, "rate_of_change": 0.26884540598573076, "market_dynamics": -0.747232, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.424542, "high": 133.715741, "low": 126.854813, "close": 130.3227, "volume": 519919}, "trend_line": 127.120597, "activity_lines": {"activity_5": 127.37556, "activity_10": 125.352595, "activity_20": 127.132638, "activity_30": 127.724646}, "trend_signal": 0, "fair_value": 92.284479, "relative_strength": -2.597117, "rate_of_change": 0.22982657530278625, "market_dynamics": -0.65298, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.402619, "high": 133.151981, "low": 127.199187, "close": 128.2171, "volume": 1014667}, "trend_line": 127.362037, "activity_lines": {"activity_5": 128.108593, "activity_10": 125.995202, "activity_20": 127.118436, "activity_30": 127.795388}, "trend_signal": 0, "fair_value": 92.60528, "relative_strength": -4.371781, "rate_of_change": 0.1899298820945572, "market_dynamics": -0.451443, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.716011, "high": 129.234947, "low": 123.017698, "close": 123.4069, "volume": 444366}, "trend_line": 127.4263, "activity_lines": {"activity_5": 126.96628, "activity_10": 125.759469, "activity_20": 126.631272, "activity_30": 127.540218}, "trend_signal": 0, "fair_value": 92.902306, "relative_strength": -9.282183, "rate_of_change": 0.05045695052757114, "market_dynamics": -0.404157, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.995705, "high": 124.384906, "low": 119.065815, "close": 120.2434, "volume": 428330}, "trend_line": 127.527307, "activity_lines": {"activity_5": 124.616453, "activity_10": 124.967276, "activity_20": 125.852771, "activity_30": 127.076805}, "trend_signal": 0, "fair_value": 93.181838, "relative_strength": -10.684347, "rate_of_change": 0.07926699590272623, "market_dynamics": -0.540191, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.934058, "high": 127.6183, "low": 119.934058, "close": 123.3271, "volume": 734819}, "trend_line": 127.75891, "activity_lines": {"activity_5": 123.639113, "activity_10": 124.798784, "activity_20": 125.406637, "activity_30": 126.805824}, "trend_signal": 0, "fair_value": 93.475194, "relative_strength": -9.870088, "rate_of_change": 0.18161051577761844, "market_dynamics": -0.5619, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.608598, "high": 134.389442, "low": 122.583649, "close": 131.191, "volume": 897734}, "trend_line": 128.26721, "activity_lines": {"activity_5": 125.6683, "activity_10": 125.956098, "activity_20": 125.766265, "activity_30": 127.027249}, "trend_signal": 0, "fair_value": 93.873262, "relative_strength": -3.892303, "rate_of_change": 0.397858748168723, "market_dynamics": -0.398273, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.294883, "high": 148.056412, "low": 127.1892, "close": 140.9909, "volume": 1087341}, "trend_line": 128.82773, "activity_lines": {"activity_5": 130.906233, "activity_10": 128.745798, "activity_20": 127.08852, "activity_30": 127.848132}, "trend_signal": 0, "fair_value": 94.335512, "relative_strength": 3.403745, "rate_of_change": 0.4369939909038302, "market_dynamics": 0.181184, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.611598, "high": 146.210115, "low": 139.858143, "close": 145.6812, "volume": 689122}, "trend_line": 129.329407, "activity_lines": {"activity_5": 136.856013, "activity_10": 132.081862, "activity_20": 128.830595, "activity_30": 128.935453}, "trend_signal": 0, "fair_value": 94.801203, "relative_strength": 6.169911, "rate_of_change": 0.38941693686599993, "market_dynamics": 0.778046, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.581437, "high": 153.415371, "low": 145.341928, "close": 151.9384, "volume": 625552}, "trend_line": 130.141953, "activity_lines": {"activity_5": 143.406573, "activity_10": 136.10888, "activity_20": 131.11308, "activity_30": 130.394098}, "trend_signal": 1, "fair_value": 95.31815, "relative_strength": 10.679056, "rate_of_change": 0.6282762898619009, "market_dynamics": 1.207483, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.541282, "high": 156.000087, "low": 149.124188, "close": 154.8724, "volume": 986244}, "trend_line": 130.661657, "activity_lines": {"activity_5": 148.822133, "activity_10": 140.187058, "activity_20": 133.584942, "activity_30": 131.98961}, "trend_signal": 1, "fair_value": 95.842078, "relative_strength": 13.921282, "rate_of_change": 0.3993362540056473, "market_dynamics": 1.45502, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.341388, "high": 161.66841, "low": 150.112113, "close": 161.0397, "volume": 1560662}, "trend_line": 131.60775, "activity_lines": {"activity_5": 154.19044, "activity_10": 144.918075, "activity_20": 136.542704, "activity_30": 133.949484}, "trend_signal": 1, "fair_value": 96.41489, "relative_strength": 16.703896, "rate_of_change": 0.7240785259596234, "market_dynamics": 1.520694, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.930006, "high": 162.77622, "low": 151.878566, "close": 152.4474, "volume": 1327865}, "trend_line": 132.519363, "activity_lines": {"activity_5": 154.704733, "activity_10": 147.528364, "activity_20": 138.548477, "activity_30": 135.293978}, "trend_signal": 1, "fair_value": 96.921725, "relative_strength": 10.812127, "rate_of_change": 0.6926742536058769, "market_dynamics": 1.57068, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.47, "high": 157.41, "low": 143.95, "close": 148.03, "volume": 996320}, "trend_line": 133.27049, "activity_lines": {"activity_5": 152.982793, "activity_10": 148.894938, "activity_20": 140.017178, "activity_30": 136.294664}, "trend_signal": 1, "fair_value": 97.445072, "relative_strength": 9.581035, "rate_of_change": 0.5668054712879934, "market_dynamics": 1.46272, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.82, "high": 154.76, "low": 142.38, "close": 149.21, "volume": 1037928}, "trend_line": 133.965273, "activity_lines": {"activity_5": 151.4976, "activity_10": 150.028365, "activity_20": 141.485911, "activity_30": 137.323019}, "trend_signal": 1, "fair_value": 97.999079, "relative_strength": 11.866046, "rate_of_change": 0.521332967260795, "market_dynamics": 1.235749, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.22, "high": 152.79, "low": 138.74, "close": 139.67, "volume": 1267334}, "trend_line": 134.112307, "activity_lines": {"activity_5": 147.0143, "activity_10": 148.900582, "activity_20": 141.924643, "activity_30": 137.691066}, "trend_signal": 1, "fair_value": 98.49571, "relative_strength": 6.448394, "rate_of_change": 0.10975530949725366, "market_dynamics": 0.910459, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.29, "high": 149.7, "low": 140.16, "close": 144.22, "volume": 842200}, "trend_line": 134.341483, "activity_lines": {"activity_5": 145.06116, "activity_10": 148.302927, "activity_20": 142.69165, "activity_30": 138.343175}, "trend_signal": 1, "fair_value": 99.029803, "relative_strength": 12.098921, "rate_of_change": 0.17088364604750542, "market_dynamics": 0.58227, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.04, "high": 151.7, "low": 143.7, "close": 148.9, "volume": 640917}, "trend_line": 134.793243, "activity_lines": {"activity_5": 145.789333, "activity_10": 148.319291, "activity_20": 143.803195, "activity_30": 139.282435}, "trend_signal": 1, "fair_value": 99.591296, "relative_strength": 11.610119, "rate_of_change": 0.3362773656443697, "market_dynamics": 0.380235, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.38, "high": 158.77, "low": 148.3018, "close": 156.64, "volume": 690111}, "trend_line": 135.547137, "activity_lines": {"activity_5": 149.334, "activity_10": 149.599125, "activity_20": 145.533968, "activity_30": 140.691903}, "trend_signal": 1, "fair_value": 100.216088, "relative_strength": 12.914041, "rate_of_change": 0.5592965813575704, "market_dynamics": 0.271799, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.86, "high": 161.0, "low": 153.345, "close": 158.27, "volume": 962911}, "trend_line": 136.388547, "activity_lines": {"activity_5": 152.848, "activity_10": 150.976073, "activity_20": 147.250797, "activity_30": 142.157894}, "trend_signal": 1, "fair_value": 100.87653, "relative_strength": 9.037317, "rate_of_change": 0.6207508462535777, "market_dynamics": 0.301055, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.48, "high": 158.44, "low": 142.49, "close": 145.51, "volume": 1081403}, "trend_line": 136.786703, "activity_lines": {"activity_5": 151.504667, "activity_10": 149.9179, "activity_20": 147.595922, "activity_30": 142.746375}, "trend_signal": 1, "fair_value": 101.454434, "relative_strength": -0.222208, "rate_of_change": 0.29192773789136434, "market_dynamics": 0.218019, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.19, "high": 150.9299, "low": 142.88, "close": 146.54, "volume": 692312}, "trend_line": 137.239103, "activity_lines": {"activity_5": 150.115333, "activity_10": 149.217225, "activity_20": 147.961026, "activity_30": 143.37562}, "trend_signal": 1, "fair_value": 102.041788, "relative_strength": -0.353181, "rate_of_change": 0.3307339018179358, "market_dynamics": 0.0368, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.95, "high": 149.885, "low": 144.22, "close": 147.06, "volume": 562289}, "trend_line": 137.87409, "activity_lines": {"activity_5": 148.744667, "activity_10": 148.874727, "activity_20": 148.298429, "activity_30": 144.009226}, "trend_signal": 1, "fair_value": 102.64517, "relative_strength": -2.173556, "rate_of_change": 0.4626866440536232, "market_dynamics": -0.246623, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.79, "high": 147.79, "low": 136.41, "close": 137.18, "volume": 781489}, "trend_line": 138.29887, "activity_lines": {"activity_5": 144.203333, "activity_10": 146.833818, "activity_20": 147.60515, "activity_30": 143.964446}, "trend_signal": 1, "fair_value": 103.150729, "relative_strength": -8.753244, "rate_of_change": 0.30809269529902134, "market_dynamics": -0.651248, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.4, "high": 143.4, "low": 137.4, "close": 141.69, "volume": 761690}, "trend_line": 138.898207, "activity_lines": {"activity_5": 142.462667, "activity_10": 145.810182, "activity_20": 147.27581, "activity_30": 144.183229}, "trend_signal": 1, "fair_value": 103.659999, "relative_strength": -6.382903, "rate_of_change": 0.4333636276276298, "market_dynamics": -0.831223, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.78, "high": 146.24, "low": 138.01, "close": 140.27, "volume": 594100}, "trend_line": 139.653623, "activity_lines": {"activity_5": 141.354, "activity_10": 144.665091, "activity_20": 146.709105, "activity_30": 144.271731}, "trend_signal": 1, "fair_value": 104.134686, "relative_strength": -8.449243, "rate_of_change": 0.5438630320116348, "market_dynamics": -0.962812, "expectation": {"probability": 53.4325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/", "share_image": "https://sharemaestro.com/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}