{"ticker": {"uuid": "8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24", "symbol": "NIC", "name": "Nicolet Bankshares Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NIC rose 13.06%, moving from 145.13 to 164.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "164.08"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.79, "high": 169.145, "low": 160.345, "close": 164.08, "volume": 1240811}, "trend_line": 145.141987, "activity_lines": {"activity_5": 161.285333, "activity_10": 153.760131, "activity_20": 150.269853, "activity_30": 148.980637}, "trend_signal": 1, "fair_value": 107.195216, "relative_strength": 6.942451, "rate_of_change": 0.7893033250404022, "market_dynamics": 0.607179, "expectation": {"probability": 50.0611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.449867, "high": 78.339063, "low": 67.379912, "close": 75.669402, "volume": 304325}, "trend_line": 66.270615, "activity_lines": {"activity_5": 69.935435, "activity_10": 68.571777, "activity_20": 64.696464, "activity_30": 64.824902}, "trend_signal": 0, "fair_value": 71.850864, "relative_strength": -4.541502, "rate_of_change": -0.11543214912712269, "market_dynamics": 0.786521, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.485621, "high": 81.772865, "low": 75.485621, "close": 80.302617, "volume": 316155}, "trend_line": 66.385077, "activity_lines": {"activity_5": 73.905749, "activity_10": 71.015461, "activity_20": 66.352593, "activity_30": 65.730193}, "trend_signal": 0, "fair_value": 72.013555, "relative_strength": 0.410642, "rate_of_change": 0.17271908522350207, "market_dynamics": 1.06389, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.789965, "high": 82.111409, "low": 79.407894, "close": 81.037741, "volume": 282719}, "trend_line": 66.538495, "activity_lines": {"activity_5": 77.148677, "activity_10": 73.190205, "activity_20": 68.011643, "activity_30": 66.675526}, "trend_signal": 1, "fair_value": 72.187073, "relative_strength": 3.716865, "rate_of_change": 0.23110314385867484, "market_dynamics": 1.312235, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.283272, "high": 82.411262, "low": 78.348735, "close": 79.470767, "volume": 193555}, "trend_line": 66.608852, "activity_lines": {"activity_5": 78.845911, "activity_10": 74.735372, "activity_20": 69.433756, "activity_30": 67.509866}, "trend_signal": 1, "fair_value": 72.324361, "relative_strength": 2.14234, "rate_of_change": 0.10573879075563902, "market_dynamics": 1.42884, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.638916, "high": 78.711461, "low": 73.705847, "close": 74.953623, "volume": 167575}, "trend_line": 66.810268, "activity_lines": {"activity_5": 78.135936, "activity_10": 75.215137, "activity_20": 70.342625, "activity_30": 68.048238}, "trend_signal": 1, "fair_value": 72.432385, "relative_strength": -1.381276, "rate_of_change": 0.3023862353910479, "market_dynamics": 1.279178, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.118059, "high": 75.118059, "low": 70.359099, "close": 71.452112, "volume": 115325}, "trend_line": 66.902031, "activity_lines": {"activity_5": 75.857697, "activity_10": 74.963296, "activity_20": 70.850341, "activity_30": 68.347712}, "trend_signal": 1, "fair_value": 72.530376, "relative_strength": -6.466889, "rate_of_change": 0.13734864826466534, "market_dynamics": 0.95114, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.852406, "high": 75.695733, "low": 70.576734, "close": 75.52105, "volume": 141692}, "trend_line": 66.99134, "activity_lines": {"activity_5": 75.216923, "activity_10": 75.436664, "activity_20": 71.696499, "activity_30": 68.903778}, "trend_signal": 1, "fair_value": 72.638455, "relative_strength": -3.374321, "rate_of_change": 0.13349221042332796, "market_dynamics": 0.69314, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.958185, "high": 75.428857, "low": 71.629513, "close": 72.06622, "volume": 126211}, "trend_line": 67.023292, "activity_lines": {"activity_5": 73.74331, "activity_10": 75.103612, "activity_20": 72.135035, "activity_30": 69.231189}, "trend_signal": 1, "fair_value": 72.730131, "relative_strength": -6.387205, "rate_of_change": 0.047695717088214656, "market_dynamics": 0.405041, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.17297, "high": 72.832882, "low": 69.290709, "close": 69.63037, "volume": 228459}, "trend_line": 66.912713, "activity_lines": {"activity_5": 72.055848, "activity_10": 74.211696, "activity_20": 72.260777, "activity_30": 69.399388}, "trend_signal": 1, "fair_value": 72.818791, "relative_strength": -9.111142, "rate_of_change": -0.16498592757873087, "market_dynamics": 0.169542, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.106322, "high": 69.363882, "low": 65.505923, "close": 65.971743, "volume": 137952}, "trend_line": 66.72867, "activity_lines": {"activity_5": 69.804871, "activity_10": 72.587629, "activity_20": 71.969417, "activity_30": 69.33868}, "trend_signal": 1, "fair_value": 72.874055, "relative_strength": -10.887883, "rate_of_change": -0.2750493766408823, "market_dynamics": -0.082852, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.748537, "high": 67.883545, "low": 65.273013, "close": 67.718567, "volume": 142603}, "trend_line": 66.546336, "activity_lines": {"activity_5": 68.73496, "activity_10": 71.335084, "activity_20": 71.791074, "activity_30": 69.402545}, "trend_signal": 1, "fair_value": 72.969913, "relative_strength": -7.541575, "rate_of_change": -0.2732468667515737, "market_dynamics": -0.344501, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.359498, "high": 69.756529, "low": 65.894106, "close": 69.03839, "volume": 157658}, "trend_line": 66.640493, "activity_lines": {"activity_5": 68.353894, "activity_10": 70.467067, "activity_20": 71.667356, "activity_30": 69.563322}, "trend_signal": 1, "fair_value": 73.058607, "relative_strength": -5.859501, "rate_of_change": 0.14149088538850557, "market_dynamics": -0.464509, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.93164, "high": 70.338804, "low": 66.442415, "close": 67.116883, "volume": 134481}, "trend_line": 66.790382, "activity_lines": {"activity_5": 67.764502, "activity_10": 69.45449, "activity_20": 71.308836, "activity_30": 69.594057}, "trend_signal": 1, "fair_value": 73.116086, "relative_strength": -8.415361, "rate_of_change": 0.22492180542540027, "market_dynamics": -0.621353, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.786499, "high": 71.959469, "low": 66.020266, "close": 66.233766, "volume": 154152}, "trend_line": 66.930422, "activity_lines": {"activity_5": 67.210694, "activity_10": 68.534452, "activity_20": 70.842227, "activity_30": 69.558146}, "trend_signal": 1, "fair_value": 73.173771, "relative_strength": -6.991406, "rate_of_change": 0.2096709074069962, "market_dynamics": -0.619189, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.350649, "high": 67.844727, "low": 61.696875, "close": 67.184815, "volume": 120518}, "trend_line": 67.145195, "activity_lines": {"activity_5": 67.200342, "activity_10": 68.028006, "activity_20": 70.465295, "activity_30": 69.574559}, "trend_signal": 1, "fair_value": 73.209145, "relative_strength": -2.919944, "rate_of_change": 0.32088995345047744, "market_dynamics": -0.693239, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.12616, "high": 75.715142, "low": 68.12616, "close": 74.686457, "volume": 151020}, "trend_line": 67.596536, "activity_lines": {"activity_5": 69.609667, "activity_10": 69.026745, "activity_20": 70.814928, "activity_30": 70.061092}, "trend_signal": 1, "fair_value": 73.306872, "relative_strength": 2.329294, "rate_of_change": 0.6721865950348336, "market_dynamics": -0.641836, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.210932, "high": 74.414728, "low": 69.39746, "close": 70.833738, "volume": 146418}, "trend_line": 67.990422, "activity_lines": {"activity_5": 70.270225, "activity_10": 69.266183, "activity_20": 70.77841, "activity_30": 70.269944}, "trend_signal": 1, "fair_value": 73.388548, "relative_strength": -3.841663, "rate_of_change": 0.582701456772866, "market_dynamics": -0.578483, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.057371, "high": 76.666191, "low": 69.523619, "close": 75.424005, "volume": 292392}, "trend_line": 68.668016, "activity_lines": {"activity_5": 72.341183, "activity_10": 70.42544, "activity_20": 71.154691, "activity_30": 70.74953}, "trend_signal": 1, "fair_value": 73.468092, "relative_strength": 0.402486, "rate_of_change": 0.9966021390483489, "market_dynamics": -0.275708, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.793207, "high": 75.831597, "low": 72.056515, "close": 72.784359, "volume": 59897}, "trend_line": 69.253769, "activity_lines": {"activity_5": 72.978451, "activity_10": 71.04371, "activity_20": 71.233212, "activity_30": 71.0151}, "trend_signal": 1, "fair_value": 73.512002, "relative_strength": -3.653092, "rate_of_change": 0.8530215872263022, "market_dynamics": -0.116392, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.784359, "high": 74.97889, "low": 70.791758, "close": 74.715977, "volume": 172877}, "trend_line": 69.918681, "activity_lines": {"activity_5": 73.822885, "activity_10": 71.955838, "activity_20": 71.463144, "activity_30": 71.367501}, "trend_signal": 1, "fair_value": 73.565825, "relative_strength": -1.522014, "rate_of_change": 0.9601094779404727, "market_dynamics": 0.082182, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.920465, "high": 77.403532, "low": 74.209626, "close": 76.497943, "volume": 166993}, "trend_line": 70.708824, "activity_lines": {"activity_5": 74.75923, "activity_10": 73.032974, "activity_20": 71.835269, "activity_30": 71.791969}, "trend_signal": 1, "fair_value": 73.624154, "relative_strength": 0.96735, "rate_of_change": 1.1300885381404728, "market_dynamics": 0.347489, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.059755, "high": 82.71048, "low": 74.735452, "close": 77.56907, "volume": 361348}, "trend_line": 71.355802, "activity_lines": {"activity_5": 75.931852, "activity_10": 74.145235, "activity_20": 72.305461, "activity_30": 72.234566}, "trend_signal": 1, "fair_value": 73.694845, "relative_strength": 0.384219, "rate_of_change": 0.9149890542656882, "market_dynamics": 0.538845, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.698622, "high": 81.181689, "low": 77.539858, "close": 79.497099, "volume": 187950}, "trend_line": 71.936347, "activity_lines": {"activity_5": 77.298128, "activity_10": 75.452944, "activity_20": 72.972291, "activity_30": 72.759811}, "trend_signal": 1, "fair_value": 73.78191, "relative_strength": 2.40624, "rate_of_change": 0.8135918646110947, "market_dynamics": 0.871915, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.185498, "high": 80.821401, "low": 78.328597, "close": 78.367547, "volume": 112484}, "trend_line": 72.347096, "activity_lines": {"activity_5": 78.016347, "activity_10": 76.330184, "activity_20": 73.538882, "activity_30": 73.174727}, "trend_signal": 1, "fair_value": 73.864451, "relative_strength": 1.063473, "rate_of_change": 0.5709895166069464, "market_dynamics": 0.942519, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.189307, "high": 79.993712, "low": 74.74519, "close": 74.920465, "volume": 150479}, "trend_line": 72.520099, "activity_lines": {"activity_5": 77.213326, "activity_10": 76.360069, "activity_20": 73.782432, "activity_30": 73.340751}, "trend_signal": 1, "fair_value": 73.934962, "relative_strength": -1.392693, "rate_of_change": 0.23912915592356115, "market_dynamics": 0.905793, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.97889, "high": 76.790069, "low": 73.265087, "close": 75.417079, "volume": 198012}, "trend_line": 72.679026, "activity_lines": {"activity_5": 76.562211, "activity_10": 76.339598, "activity_20": 74.073437, "activity_30": 73.527652}, "trend_signal": 1, "fair_value": 73.986054, "relative_strength": -2.112374, "rate_of_change": 0.2191489010515435, "market_dynamics": 0.723717, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.037315, "high": 80.052137, "low": 71.220208, "close": 79.428936, "volume": 180843}, "trend_line": 73.136117, "activity_lines": {"activity_5": 77.320439, "activity_10": 77.035273, "activity_20": 74.727642, "activity_30": 73.963131}, "trend_signal": 1, "fair_value": 74.048967, "relative_strength": 2.012821, "rate_of_change": 0.6289173440491698, "market_dynamics": 0.653532, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.022925, "high": 81.785416, "low": 76.945966, "close": 78.912848, "volume": 160636}, "trend_line": 73.576972, "activity_lines": {"activity_5": 77.782647, "activity_10": 77.480836, "activity_20": 75.314088, "activity_30": 74.335823}, "trend_signal": 1, "fair_value": 74.102582, "relative_strength": 0.434546, "rate_of_change": 0.6027869923693093, "market_dynamics": 0.635685, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.377284, "high": 81.765941, "low": 73.031387, "close": 74.287527, "volume": 239474}, "trend_line": 73.854944, "activity_lines": {"activity_5": 76.742031, "activity_10": 77.021999, "activity_20": 75.427423, "activity_30": 74.381665}, "trend_signal": 1, "fair_value": 74.160143, "relative_strength": -6.455011, "rate_of_change": 0.37779755328882714, "market_dynamics": 0.58224, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.060599, "high": 75.012972, "low": 71.707084, "close": 74.86204, "volume": 133982}, "trend_line": 74.052439, "activity_lines": {"activity_5": 76.16492, "activity_10": 76.640288, "activity_20": 75.573297, "activity_30": 74.446639}, "trend_signal": 1, "fair_value": 74.198475, "relative_strength": -6.712075, "rate_of_change": 0.2674093152111841, "market_dynamics": 0.354184, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.97889, "high": 79.204973, "low": 71.083883, "close": 78.202009, "volume": 259681}, "trend_line": 74.136859, "activity_lines": {"activity_5": 76.705028, "activity_10": 76.863189, "activity_20": 75.994929, "activity_30": 74.714353}, "trend_signal": 1, "fair_value": 74.24463, "relative_strength": -1.922263, "rate_of_change": 0.11400029646558216, "market_dynamics": 0.285581, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.585581, "high": 78.63046, "low": 76.020805, "close": 76.799806, "volume": 126127}, "trend_line": 74.020098, "activity_lines": {"activity_5": 76.592073, "activity_10": 76.80016, "activity_20": 76.233097, "activity_30": 74.886156}, "trend_signal": 1, "fair_value": 74.275313, "relative_strength": -4.897117, "rate_of_change": -0.15749385875654212, "market_dynamics": 0.004708, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.254505, "high": 78.581772, "low": 74.492014, "close": 76.906919, "volume": 122017}, "trend_line": 73.882404, "activity_lines": {"activity_5": 76.690097, "activity_10": 76.770594, "activity_20": 76.444506, "activity_30": 75.072403}, "trend_signal": 1, "fair_value": 74.311006, "relative_strength": -5.304886, "rate_of_change": -0.18602245028101747, "market_dynamics": -0.150379, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.624531, "high": 81.907182, "low": 76.624531, "close": 80.647222, "volume": 138291}, "trend_line": 73.92162, "activity_lines": {"activity_5": 78.168617, "activity_10": 77.468176, "activity_20": 76.965516, "activity_30": 75.508843}, "trend_signal": 1, "fair_value": 74.334239, "relative_strength": -0.279114, "rate_of_change": 0.053078944209788245, "market_dynamics": -0.022005, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.432345, "high": 81.189298, "low": 77.678013, "close": 80.022125, "volume": 231882}, "trend_line": 74.09057, "activity_lines": {"activity_5": 79.014793, "activity_10": 78.010656, "activity_20": 77.358357, "activity_30": 75.902424}, "trend_signal": 1, "fair_value": 74.320611, "relative_strength": -0.923462, "rate_of_change": 0.22855289156270558, "market_dynamics": -0.083917, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.08448, "high": 83.020635, "low": 78.771932, "close": 81.057441, "volume": 185997}, "trend_line": 74.410747, "activity_lines": {"activity_5": 79.862068, "activity_10": 78.648618, "activity_20": 77.78867, "activity_30": 76.351899}, "trend_signal": 1, "fair_value": 74.312261, "relative_strength": -1.790955, "rate_of_change": 0.432142713978312, "market_dynamics": 0.103077, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.516497, "high": 84.837322, "low": 80.471413, "close": 83.987581, "volume": 280726}, "trend_line": 74.692965, "activity_lines": {"activity_5": 81.495694, "activity_10": 79.716781, "activity_20": 78.467705, "activity_30": 76.969759}, "trend_signal": 1, "fair_value": 74.319606, "relative_strength": 1.273939, "rate_of_change": 0.3792704836036659, "market_dynamics": 0.47448, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.089005, "high": 83.089005, "low": 77.951493, "close": 80.188166, "volume": 154640}, "trend_line": 74.963696, "activity_lines": {"activity_5": 81.383663, "activity_10": 80.011256, "activity_20": 78.722254, "activity_30": 77.324289}, "trend_signal": 1, "fair_value": 74.310377, "relative_strength": -2.478331, "rate_of_change": 0.3624584992709793, "market_dynamics": 0.46194, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.381247, "high": 81.506729, "low": 75.245997, "close": 75.832025, "volume": 200105}, "trend_line": 75.170418, "activity_lines": {"activity_5": 79.600836, "activity_10": 79.490518, "activity_20": 78.539247, "activity_30": 77.38031}, "trend_signal": 1, "fair_value": 74.275262, "relative_strength": -6.444801, "rate_of_change": 0.27576281724422874, "market_dynamics": 0.272296, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.320382, "high": 78.176137, "low": 73.483029, "close": 78.039397, "volume": 225531}, "trend_line": 75.572673, "activity_lines": {"activity_5": 78.874812, "activity_10": 79.343039, "activity_20": 78.551952, "activity_30": 77.565405}, "trend_signal": 1, "fair_value": 74.294253, "relative_strength": -0.934853, "rate_of_change": 0.535124069683897, "market_dynamics": 0.146751, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.869603, "high": 80.315139, "low": 77.804986, "close": 77.883123, "volume": 192476}, "trend_line": 75.911492, "activity_lines": {"activity_5": 78.228879, "activity_10": 79.109376, "activity_20": 78.533948, "activity_30": 77.714466}, "trend_signal": 1, "fair_value": 74.302546, "relative_strength": -3.89703, "rate_of_change": 0.44833533941561243, "market_dynamics": -0.308393, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.560808, "high": 79.914687, "low": 74.572065, "close": 78.264041, "volume": 163737}, "trend_line": 76.219014, "activity_lines": {"activity_5": 77.92154, "activity_10": 78.950769, "activity_20": 78.545626, "activity_30": 77.866244}, "trend_signal": 1, "fair_value": 74.311676, "relative_strength": -4.21197, "rate_of_change": 0.40510598843190415, "market_dynamics": -0.562168, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.055179, "high": 80.627687, "low": 77.414301, "close": 79.817015, "volume": 92777}, "trend_line": 76.642351, "activity_lines": {"activity_5": 78.513428, "activity_10": 79.047898, "activity_20": 78.701897, "activity_30": 78.098373}, "trend_signal": 1, "fair_value": 74.323103, "relative_strength": -4.368435, "rate_of_change": 0.5554217744144573, "market_dynamics": -0.492889, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.119797, "high": 82.737388, "low": 78.771932, "close": 81.789976, "volume": 96353}, "trend_line": 77.160892, "activity_lines": {"activity_5": 79.787714, "activity_10": 79.450836, "activity_20": 79.044546, "activity_30": 78.430478}, "trend_signal": 1, "fair_value": 74.354834, "relative_strength": -3.754396, "rate_of_change": 0.676572408380321, "market_dynamics": -0.414301, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.155113, "high": 81.848579, "low": 77.394766, "close": 79.123549, "volume": 133431}, "trend_line": 77.55885, "activity_lines": {"activity_5": 79.775993, "activity_10": 79.348193, "activity_20": 79.116952, "activity_30": 78.557101}, "trend_signal": 1, "fair_value": 74.377378, "relative_strength": -6.884644, "rate_of_change": 0.5157509065602853, "market_dynamics": -0.407452, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.670508, "high": 79.807248, "low": 76.252012, "close": 78.654726, "volume": 104983}, "trend_line": 77.691125, "activity_lines": {"activity_5": 79.535722, "activity_10": 79.176646, "activity_20": 79.124693, "activity_30": 78.627803}, "trend_signal": 1, "fair_value": 74.391853, "relative_strength": -6.9901, "rate_of_change": 0.1705479129718824, "market_dynamics": -0.384723, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.168639, "high": 79.168639, "low": 76.247721, "close": 77.080868, "volume": 85760}, "trend_line": 77.899363, "activity_lines": {"activity_5": 78.719391, "activity_10": 78.76263, "activity_20": 78.967126, "activity_30": 78.588431}, "trend_signal": 1, "fair_value": 74.402476, "relative_strength": -9.765747, "rate_of_change": 0.2680331891190845, "market_dynamics": -0.631592, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.022058, "high": 79.874364, "low": 74.502325, "close": 75.973272, "volume": 165998}, "trend_line": 77.917672, "activity_lines": {"activity_5": 77.612739, "activity_10": 78.272808, "activity_20": 78.715255, "activity_30": 78.464167}, "trend_signal": 0, "fair_value": 74.424649, "relative_strength": -12.26173, "rate_of_change": 0.023503401433465035, "market_dynamics": -0.950576, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.865453, "high": 77.815999, "low": 75.718427, "close": 76.316333, "volume": 164358}, "trend_line": 78.035404, "activity_lines": {"activity_5": 76.876691, "activity_10": 77.921996, "activity_20": 78.510054, "activity_30": 78.360855}, "trend_signal": 0, "fair_value": 74.481444, "relative_strength": -12.284346, "rate_of_change": 0.15109794348065703, "market_dynamics": -1.046937, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.149703, "high": 81.462245, "low": 75.953669, "close": 81.393633, "volume": 305696}, "trend_line": 78.257993, "activity_lines": {"activity_5": 78.197985, "activity_10": 78.485524, "activity_20": 78.778744, "activity_30": 78.577515}, "trend_signal": 0, "fair_value": 74.561768, "relative_strength": -6.390821, "rate_of_change": 0.28524104264264366, "market_dynamics": -0.790588, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.844736, "high": 81.354426, "low": 78.261194, "close": 78.423707, "volume": 87904}, "trend_line": 78.322185, "activity_lines": {"activity_5": 78.377965, "activity_10": 78.448079, "activity_20": 78.733482, "activity_30": 78.588206}, "trend_signal": 1, "fair_value": 74.623611, "relative_strength": -11.382566, "rate_of_change": 0.08202612607252217, "market_dynamics": -0.770123, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.109828, "high": 86.010252, "low": 78.464678, "close": 85.186906, "volume": 266257}, "trend_line": 78.576113, "activity_lines": {"activity_5": 80.827746, "activity_10": 79.630478, "activity_20": 79.331278, "activity_30": 79.031091}, "trend_signal": 1, "fair_value": 74.734983, "relative_strength": -4.619959, "rate_of_change": 0.32420954548191155, "market_dynamics": -0.202218, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.294948, "high": 100.634445, "low": 84.294948, "close": 95.390515, "volume": 598472}, "trend_line": 79.105893, "activity_lines": {"activity_5": 86.138328, "activity_10": 82.542209, "activity_20": 80.860908, "activity_30": 80.115892}, "trend_signal": 1, "fair_value": 74.906637, "relative_strength": 8.891298, "rate_of_change": 0.674225257235603, "market_dynamics": 0.514004, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.498334, "high": 102.036094, "low": 93.55759, "close": 101.595015, "volume": 497216}, "trend_line": 79.880142, "activity_lines": {"activity_5": 92.222593, "activity_10": 86.298875, "activity_20": 82.893426, "activity_30": 81.566803}, "trend_signal": 1, "fair_value": 75.128006, "relative_strength": 16.825091, "rate_of_change": 0.978750091349088, "market_dynamics": 0.928379, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.114508, "high": 102.507263, "low": 88.568309, "close": 91.75407, "volume": 288349}, "trend_line": 80.441262, "activity_lines": {"activity_5": 93.341298, "activity_10": 87.906188, "activity_20": 83.888959, "activity_30": 82.332862}, "trend_signal": 1, "fair_value": 75.269124, "relative_strength": 7.946295, "rate_of_change": 0.7024524317946108, "market_dynamics": 1.48994, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.490314, "high": 89.578084, "low": 85.030078, "close": 85.529967, "volume": 163322}, "trend_line": 80.778359, "activity_lines": {"activity_5": 91.694606, "activity_10": 88.152199, "activity_20": 84.235854, "activity_30": 82.661166}, "trend_signal": 1, "fair_value": 75.355769, "relative_strength": 0.854396, "rate_of_change": 0.41905981037443196, "market_dynamics": 1.29815, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.951441, "high": 90.17599, "low": 83.981292, "close": 90.028964, "volume": 212853}, "trend_line": 81.131693, "activity_lines": {"activity_5": 91.07383, "activity_10": 89.091205, "activity_20": 84.989927, "activity_30": 83.257979}, "trend_signal": 1, "fair_value": 75.468908, "relative_strength": 2.221069, "rate_of_change": 0.43741170825221126, "market_dynamics": 0.998227, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.773897, "high": 98.139903, "low": 89.411455, "close": 96.566724, "volume": 197127}, "trend_line": 81.720155, "activity_lines": {"activity_5": 92.309502, "activity_10": 90.983475, "activity_20": 86.337876, "activity_30": 84.253788}, "trend_signal": 1, "fair_value": 75.62167, "relative_strength": 8.026057, "rate_of_change": 0.7253170471864885, "market_dynamics": 0.75001, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.017381, "high": 98.017381, "low": 94.40054, "close": 96.351086, "volume": 159672}, "trend_line": 82.455607, "activity_lines": {"activity_5": 93.394881, "activity_10": 92.462112, "activity_20": 87.587295, "activity_30": 85.197719}, "trend_signal": 1, "fair_value": 75.756685, "relative_strength": 7.472897, "rate_of_change": 0.8999640296815334, "market_dynamics": 0.656599, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.191232, "high": 96.616545, "low": 91.278994, "close": 92.448734, "volume": 195732}, "trend_line": 83.041831, "activity_lines": {"activity_5": 93.529072, "activity_10": 92.866962, "activity_20": 88.367351, "activity_30": 85.842437}, "trend_signal": 1, "fair_value": 75.874157, "relative_strength": 7.478709, "rate_of_change": 0.7109571093206571, "market_dynamics": 0.690649, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.438904, "high": 94.888869, "low": 89.465406, "close": 94.660426, "volume": 139782}, "trend_line": 83.590444, "activity_lines": {"activity_5": 94.354182, "activity_10": 93.472936, "activity_20": 89.289428, "activity_30": 86.592023}, "trend_signal": 1, "fair_value": 76.029212, "relative_strength": 5.686193, "rate_of_change": 0.6606465601655666, "market_dynamics": 0.662661, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.210891, "high": 99.280405, "low": 93.972344, "close": 95.525443, "volume": 264076}, "trend_line": 84.214632, "activity_lines": {"activity_5": 94.858934, "activity_10": 93.940973, "activity_20": 90.213997, "activity_30": 87.362023}, "trend_signal": 1, "fair_value": 76.196544, "relative_strength": 4.996706, "rate_of_change": 0.7467217185734646, "market_dynamics": 0.619145, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.712208, "high": 95.726953, "low": 91.976906, "close": 92.822264, "volume": 137462}, "trend_line": 84.745144, "activity_lines": {"activity_5": 94.096195, "activity_10": 93.729549, "activity_20": 90.798922, "activity_30": 87.917354}, "trend_signal": 1, "fair_value": 76.338086, "relative_strength": 1.427907, "rate_of_change": 0.6299522866762651, "market_dynamics": 0.460582, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.19316, "high": 94.365533, "low": 88.536496, "close": 91.092229, "volume": 143451}, "trend_line": 85.093311, "activity_lines": {"activity_5": 93.006408, "activity_10": 93.250269, "activity_20": 91.157153, "activity_30": 88.326844}, "trend_signal": 1, "fair_value": 76.454459, "relative_strength": -0.67801, "rate_of_change": 0.4108400594611104, "market_dynamics": 0.280406, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.541763, "high": 95.112594, "low": 89.686576, "close": 95.053615, "volume": 119684}, "trend_line": 85.59436, "activity_lines": {"activity_5": 93.587673, "activity_10": 93.682201, "activity_20": 91.848361, "activity_30": 88.969444}, "trend_signal": 1, "fair_value": 76.58375, "relative_strength": 2.382915, "rate_of_change": 0.5888230157127095, "market_dynamics": 0.13776, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.365533, "high": 103.212302, "low": 94.105045, "close": 100.165082, "volume": 221844}, "trend_line": 86.231282, "activity_lines": {"activity_5": 95.699102, "activity_10": 94.983499, "activity_20": 92.950519, "activity_30": 89.909491}, "trend_signal": 1, "fair_value": 76.760011, "relative_strength": 6.810583, "rate_of_change": 0.7441167852648217, "market_dynamics": 0.035833, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.752233, "high": 101.098907, "low": 97.353775, "close": 98.041857, "volume": 304068}, "trend_line": 86.699758, "activity_lines": {"activity_5": 96.735812, "activity_10": 95.632662, "activity_20": 93.748035, "activity_30": 90.671463}, "trend_signal": 1, "fair_value": 76.944771, "relative_strength": 5.504215, "rate_of_change": 0.5432784821638275, "market_dynamics": 0.030393, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.309894, "high": 102.53405, "low": 98.936364, "close": 99.270575, "volume": 221737}, "trend_line": 87.335838, "activity_lines": {"activity_5": 98.014334, "activity_10": 96.35954, "activity_20": 94.562757, "activity_30": 91.482484}, "trend_signal": 1, "fair_value": 77.137159, "relative_strength": 8.326984, "rate_of_change": 0.7336583338560099, "market_dynamics": 0.111484, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.297431, "high": 113.042045, "low": 97.94356, "close": 109.090489, "volume": 575864}, "trend_line": 88.444453, "activity_lines": {"activity_5": 102.136273, "activity_10": 98.822696, "activity_20": 96.20177, "activity_30": 92.88601}, "trend_signal": 1, "fair_value": 77.367176, "relative_strength": 13.37587, "rate_of_change": 1.2693700837908035, "market_dynamics": 0.509376, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.945676, "high": 114.192125, "low": 108.107514, "close": 109.935846, "volume": 292518}, "trend_line": 89.507668, "activity_lines": {"activity_5": 105.340114, "activity_10": 101.207928, "activity_20": 97.765225, "activity_30": 94.272551}, "trend_signal": 1, "fair_value": 77.609467, "relative_strength": 16.428993, "rate_of_change": 1.2021273962766208, "market_dynamics": 0.823609, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.357248, "high": 111.105586, "low": 106.667457, "close": 110.908991, "volume": 226923}, "trend_line": 90.608531, "activity_lines": {"activity_5": 107.876188, "activity_10": 103.452148, "activity_20": 99.285445, "activity_30": 95.653281}, "trend_signal": 1, "fair_value": 77.868061, "relative_strength": 15.201752, "rate_of_change": 1.229909151470692, "market_dynamics": 1.167179, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.420138, "high": 113.975871, "low": 109.4247, "close": 109.503338, "volume": 218678}, "trend_line": 91.649841, "activity_lines": {"activity_5": 109.22745, "activity_10": 105.145366, "activity_20": 100.517102, "activity_30": 96.872301}, "trend_signal": 1, "fair_value": 78.130738, "relative_strength": 12.188812, "rate_of_change": 1.1492405720604781, "market_dynamics": 1.449953, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.368823, "high": 111.354259, "low": 107.309044, "close": 110.02392, "volume": 239734}, "trend_line": 92.656737, "activity_lines": {"activity_5": 109.98814, "activity_10": 106.679092, "activity_20": 101.682546, "activity_30": 98.057726}, "trend_signal": 1, "fair_value": 78.377854, "relative_strength": 11.580612, "rate_of_change": 1.0986336572040665, "market_dynamics": 1.400401, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.053483, "high": 113.38672, "low": 108.299407, "close": 110.516638, "volume": 217147}, "trend_line": 93.614293, "activity_lines": {"activity_5": 110.196181, "activity_10": 107.989645, "activity_20": 102.825232, "activity_30": 99.209977}, "trend_signal": 1, "fair_value": 78.609911, "relative_strength": 12.53371, "rate_of_change": 1.03344455136597, "market_dynamics": 1.375701, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.226152, "high": 112.310132, "low": 102.978053, "close": 104.466062, "volume": 296423}, "trend_line": 94.459043, "activity_lines": {"activity_5": 108.292286, "activity_10": 107.846923, "activity_20": 103.349189, "activity_30": 99.910092}, "trend_signal": 1, "fair_value": 78.781136, "relative_strength": 8.276563, "rate_of_change": 0.90237288872116, "market_dynamics": 1.1392, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.470771, "high": 105.41208, "low": 102.199559, "close": 103.086451, "volume": 111461}, "trend_line": 95.273434, "activity_lines": {"activity_5": 106.293173, "activity_10": 107.282226, "activity_20": 103.681222, "activity_30": 100.466699}, "trend_signal": 1, "fair_value": 78.904981, "relative_strength": 6.075221, "rate_of_change": 0.8621630858572223, "market_dynamics": 0.761864, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.968199, "high": 104.648367, "low": 100.504609, "close": 102.682423, "volume": 140828}, "trend_line": 96.126819, "activity_lines": {"activity_5": 104.680887, "activity_10": 106.590955, "activity_20": 103.891173, "activity_30": 100.944698}, "trend_signal": 1, "fair_value": 79.033647, "relative_strength": 6.064568, "rate_of_change": 0.8957218861241036, "market_dynamics": 0.343149, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.436064, "high": 103.776257, "low": 97.558156, "close": 99.233397, "volume": 190176}, "trend_line": 96.902157, "activity_lines": {"activity_5": 102.373653, "activity_10": 105.188214, "activity_20": 103.712391, "activity_30": 101.145122}, "trend_signal": 1, "fair_value": 79.127544, "relative_strength": 4.394099, "rate_of_change": 0.8065782349460716, "market_dynamics": -0.202105, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.705971, "high": 106.929651, "low": 97.705971, "close": 105.244556, "volume": 258952}, "trend_line": 97.866431, "activity_lines": {"activity_5": 102.789507, "activity_10": 104.879087, "activity_20": 104.093401, "activity_30": 101.683342}, "trend_signal": 1, "fair_value": 79.257998, "relative_strength": 7.43334, "rate_of_change": 0.9951006560153282, "market_dynamics": -0.42462, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.274119, "high": 109.822694, "low": 105.274119, "close": 107.895379, "volume": 197080}, "trend_line": 98.749822, "activity_lines": {"activity_5": 104.44044, "activity_10": 105.121853, "activity_20": 104.684522, "activity_30": 102.33037}, "trend_signal": 1, "fair_value": 79.38031, "relative_strength": 8.085993, "rate_of_change": 0.9026496531788197, "market_dynamics": -0.464639, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.624601, "high": 110.88125, "low": 107.619457, "close": 110.496929, "volume": 223580}, "trend_line": 99.81893, "activity_lines": {"activity_5": 106.729936, "activity_10": 105.874728, "activity_20": 105.449853, "activity_30": 103.088248}, "trend_signal": 1, "fair_value": 79.522262, "relative_strength": 11.413486, "rate_of_change": 1.0826429641564317, "market_dynamics": -0.389221, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.836253, "high": 116.517943, "low": 107.432224, "close": 115.542361, "volume": 262676}, "trend_line": 100.830778, "activity_lines": {"activity_5": 110.207211, "activity_10": 107.552447, "activity_20": 106.62029, "activity_30": 104.102663}, "trend_signal": 1, "fair_value": 79.677228, "relative_strength": 16.148083, "rate_of_change": 1.0136834766712093, "market_dynamics": -0.115829, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.522653, "high": 118.503596, "low": 114.266222, "close": 116.754448, "volume": 293892}, "trend_line": 101.542909, "activity_lines": {"activity_5": 113.231186, "activity_10": 109.340744, "activity_20": 107.810845, "activity_30": 105.129997}, "trend_signal": 1, "fair_value": 79.838172, "relative_strength": 15.206896, "rate_of_change": 0.7062635180698491, "market_dynamics": 0.084174, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.754448, "high": 118.25231, "low": 115.227022, "close": 115.325565, "volume": 194981}, "trend_line": 102.000594, "activity_lines": {"activity_5": 114.610796, "activity_10": 110.746872, "activity_20": 108.751353, "activity_30": 106.0192}, "trend_signal": 1, "fair_value": 79.991378, "relative_strength": 15.127897, "rate_of_change": 0.4507306364445519, "market_dynamics": 0.164869, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.650759, "high": 118.370562, "low": 114.369693, "close": 118.124204, "volume": 259331}, "trend_line": 102.879599, "activity_lines": {"activity_5": 116.251218, "activity_10": 112.574408, "activity_20": 109.843001, "activity_30": 107.059433}, "trend_signal": 1, "fair_value": 80.159435, "relative_strength": 18.424902, "rate_of_change": 0.8617645893316976, "market_dynamics": 0.310525, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.956679, "high": 119.750173, "low": 112.349549, "close": 114.290858, "volume": 321900}, "trend_line": 103.838295, "activity_lines": {"activity_5": 115.931937, "activity_10": 113.456642, "activity_20": 110.459709, "activity_30": 107.795644}, "trend_signal": 1, "fair_value": 80.300388, "relative_strength": 17.691202, "rate_of_change": 0.9318621080550706, "market_dynamics": 0.316106, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.673985, "high": 112.990124, "low": 107.704672, "close": 110.945099, "volume": 293246}, "trend_line": 104.5355, "activity_lines": {"activity_5": 114.244474, "activity_10": 113.526839, "activity_20": 110.690508, "activity_30": 108.254147}, "trend_signal": 1, "fair_value": 80.418226, "relative_strength": 16.394025, "rate_of_change": 0.6714334051806192, "market_dynamics": 0.170871, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.547739, "high": 117.900161, "low": 109.127299, "close": 109.611387, "volume": 1160906}, "trend_line": 104.970322, "activity_lines": {"activity_5": 112.418925, "activity_10": 113.204313, "activity_20": 110.732842, "activity_30": 108.581624}, "trend_signal": 1, "fair_value": 80.533135, "relative_strength": 13.936824, "rate_of_change": 0.41595630192613703, "market_dynamics": 0.163748, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.626774, "high": 112.673985, "low": 107.418171, "close": 107.793586, "volume": 271107}, "trend_line": 105.351738, "activity_lines": {"activity_5": 110.463646, "activity_10": 112.362587, "activity_20": 110.552811, "activity_30": 108.76377}, "trend_signal": 1, "fair_value": 80.634971, "relative_strength": 13.323995, "rate_of_change": 0.3633560350515087, "market_dynamics": -0.177464, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.171187, "high": 109.018626, "low": 96.728714, "close": 99.465294, "volume": 335267}, "trend_line": 105.585624, "activity_lines": {"activity_5": 106.234402, "activity_10": 109.96028, "activity_20": 109.585784, "activity_30": 108.383999}, "trend_signal": 1, "fair_value": 80.695524, "relative_strength": 14.477467, "rate_of_change": 0.2220048804510451, "market_dynamics": -0.545486, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.718835, "high": 108.470322, "low": 96.718835, "close": 100.937317, "volume": 478114}, "trend_line": 105.794853, "activity_lines": {"activity_5": 103.739759, "activity_10": 107.978888, "activity_20": 108.80881, "activity_30": 108.084108}, "trend_signal": 0, "fair_value": 80.777741, "relative_strength": 9.462039, "rate_of_change": 0.19816049957710877, "market_dynamics": -0.766328, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.767183, "high": 109.994705, "low": 100.117331, "close": 109.482955, "volume": 223560}, "trend_line": 106.260104, "activity_lines": {"activity_5": 104.983899, "activity_10": 107.72506, "activity_20": 108.89319, "activity_30": 108.32205}, "trend_signal": 0, "fair_value": 80.914367, "relative_strength": 19.782524, "rate_of_change": 0.43976714065663947, "market_dynamics": -0.861885, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.485141, "high": 117.495108, "low": 106.82541, "close": 114.412751, "volume": 261014}, "trend_line": 106.979787, "activity_lines": {"activity_5": 107.96878, "activity_10": 108.477729, "activity_20": 109.447172, "activity_30": 108.848028}, "trend_signal": 1, "fair_value": 81.120203, "relative_strength": 18.974783, "rate_of_change": 0.6772842985359805, "market_dynamics": -0.721983, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.452268, "high": 119.727841, "low": 114.027456, "close": 119.500616, "volume": 253811}, "trend_line": 107.926733, "activity_lines": {"activity_5": 112.329525, "activity_10": 110.198041, "activity_20": 110.464814, "activity_30": 109.655823}, "trend_signal": 1, "fair_value": 81.383666, "relative_strength": 19.993377, "rate_of_change": 0.885163474853429, "market_dynamics": -0.416779, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.273391, "high": 120.64662, "low": 117.099934, "close": 118.591716, "volume": 219845}, "trend_line": 108.711336, "activity_lines": {"activity_5": 115.606835, "activity_10": 111.677188, "activity_20": 111.353112, "activity_30": 110.343886}, "trend_signal": 1, "fair_value": 81.652109, "relative_strength": 18.876464, "rate_of_change": 0.7269774394079029, "market_dynamics": -0.157179, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.39308, "high": 123.54127, "low": 119.253632, "close": 121.25914, "volume": 327219}, "trend_line": 109.414472, "activity_lines": {"activity_5": 118.498191, "activity_10": 113.632821, "activity_20": 112.428186, "activity_30": 111.153422}, "trend_signal": 1, "fair_value": 81.9408, "relative_strength": 14.847016, "rate_of_change": 0.6467917936359466, "market_dynamics": 0.051276, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.806876, "high": 122.800319, "low": 119.44134, "close": 120.6565, "volume": 383947}, "trend_line": 110.168293, "activity_lines": {"activity_5": 119.833879, "activity_10": 115.352187, "activity_20": 113.359329, "activity_30": 111.878714}, "trend_signal": 1, "fair_value": 82.217477, "relative_strength": 16.535025, "rate_of_change": 0.6889591351315958, "market_dynamics": 0.218549, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.604917, "high": 123.985841, "low": 120.547827, "close": 121.160347, "volume": 212876}, "trend_line": 110.897952, "activity_lines": {"activity_5": 120.592614, "activity_10": 116.986591, "activity_20": 114.252866, "activity_30": 112.587879}, "trend_signal": 1, "fair_value": 82.500224, "relative_strength": 14.310113, "rate_of_change": 0.6623130667913663, "market_dynamics": 0.283839, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.075971, "high": 121.075971, "low": 114.61753, "close": 116.90572, "volume": 324236}, "trend_line": 111.15846, "activity_lines": {"activity_5": 119.483299, "activity_10": 117.637445, "activity_20": 114.636787, "activity_30": 112.975477}, "trend_signal": 1, "fair_value": 82.790467, "relative_strength": 7.936197, "rate_of_change": 0.23490785474559664, "market_dynamics": 0.276379, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.757136, "high": 120.422203, "low": 114.815641, "close": 116.073651, "volume": 293281}, "trend_line": 111.363053, "activity_lines": {"activity_5": 118.269621, "activity_10": 117.971339, "activity_20": 114.885934, "activity_30": 113.292586}, "trend_signal": 1, "fair_value": 83.078401, "relative_strength": 6.952743, "rate_of_change": 0.18405526668864292, "market_dynamics": 0.205974, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.450527, "high": 117.960665, "low": 114.478851, "close": 115.637805, "volume": 497183}, "trend_line": 111.52068, "activity_lines": {"activity_5": 117.078532, "activity_10": 117.924018, "activity_20": 115.054628, "activity_30": 113.568377}, "trend_signal": 1, "fair_value": 83.361133, "relative_strength": 6.132765, "rate_of_change": 0.14154335370098473, "market_dynamics": 0.185762, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.785924, "high": 124.949055, "low": 114.785924, "close": 123.849535, "volume": 351272}, "trend_line": 111.998887, "activity_lines": {"activity_5": 118.999442, "activity_10": 119.102457, "activity_20": 115.980911, "activity_30": 114.363787}, "trend_signal": 1, "fair_value": 83.705027, "relative_strength": 9.282895, "rate_of_change": 0.42880567084059895, "market_dynamics": 0.342772, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.820283, "high": 131.744287, "low": 121.769362, "close": 130.288166, "volume": 316646}, "trend_line": 112.674362, "activity_lines": {"activity_5": 122.853694, "activity_10": 121.190345, "activity_20": 117.480838, "activity_30": 115.54374}, "trend_signal": 1, "fair_value": 84.091985, "relative_strength": 12.282933, "rate_of_change": 0.6031086719638614, "market_dynamics": 0.642468, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.18911, "high": 130.922123, "low": 127.039134, "close": 127.22734, "volume": 642589}, "trend_line": 113.231385, "activity_lines": {"activity_5": 125.079149, "activity_10": 122.433076, "activity_20": 118.624813, "activity_30": 116.482642}, "trend_signal": 1, "fair_value": 84.458705, "relative_strength": 9.380684, "rate_of_change": 0.49436534639530594, "market_dynamics": 1.003905, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.791494, "high": 140.580069, "low": 124.978772, "close": 138.915931, "volume": 977082}, "trend_line": 114.379714, "activity_lines": {"activity_5": 130.512693, "activity_10": 125.66052, "activity_20": 120.825311, "activity_30": 118.139709}, "trend_signal": 1, "fair_value": 84.863175, "relative_strength": 18.122706, "rate_of_change": 1.0141437376218652, "market_dynamics": 1.358031, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.727725, "high": 140.26309, "low": 129.614586, "close": 132.308905, "volume": 396307}, "trend_line": 115.353796, "activity_lines": {"activity_5": 132.221076, "activity_10": 127.317155, "activity_20": 122.29756, "activity_30": 119.296431}, "trend_signal": 1, "fair_value": 85.217387, "relative_strength": 10.610665, "rate_of_change": 0.851621293615051, "market_dynamics": 1.42384, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.615978, "high": 133.928468, "low": 124.126892, "close": 124.770755, "volume": 345830}, "trend_line": 116.090074, "activity_lines": {"activity_5": 130.305336, "activity_10": 127.402312, "activity_20": 122.96609, "activity_30": 119.903977}, "trend_signal": 1, "fair_value": 85.522722, "relative_strength": 6.601208, "rate_of_change": 0.6382780849275205, "market_dynamics": 1.196621, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.770755, "high": 128.050296, "low": 123.473123, "close": 125.166978, "volume": 282113}, "trend_line": 116.954526, "activity_lines": {"activity_5": 128.460255, "activity_10": 127.484705, "activity_20": 123.60652, "activity_30": 120.489584}, "trend_signal": 1, "fair_value": 85.804907, "relative_strength": 3.98417, "rate_of_change": 0.7446390291731574, "market_dynamics": 0.826121, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.652352, "high": 133.160786, "low": 124.35472, "close": 128.029692, "volume": 404038}, "trend_line": 117.714031, "activity_lines": {"activity_5": 127.910825, "activity_10": 128.014744, "activity_20": 124.445514, "activity_30": 121.204111}, "trend_signal": 1, "fair_value": 86.104084, "relative_strength": 4.958541, "rate_of_change": 0.6494019735499628, "market_dynamics": 0.467207, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.832045, "high": 135.072564, "low": 127.772147, "close": 134.904169, "volume": 336455}, "trend_line": 118.614324, "activity_lines": {"activity_5": 129.599397, "activity_10": 129.592434, "activity_20": 125.842858, "activity_30": 122.313152}, "trend_signal": 1, "fair_value": 86.488704, "relative_strength": 9.882146, "rate_of_change": 0.7648136694936483, "market_dynamics": 0.31682, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.810066, "high": 139.213098, "low": 133.299464, "close": 136.984342, "volume": 275452}, "trend_line": 119.497238, "activity_lines": {"activity_5": 132.248812, "activity_10": 131.205963, "activity_20": 127.269558, "activity_30": 123.498314}, "trend_signal": 1, "fair_value": 86.900862, "relative_strength": 11.179732, "rate_of_change": 0.7443569800220752, "market_dynamics": 0.438593, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.875775, "high": 138.290462, "low": 134.029016, "close": 134.992111, "volume": 159094}, "trend_line": 120.145563, "activity_lines": {"activity_5": 133.922453, "activity_10": 132.069151, "activity_20": 128.334868, "activity_30": 124.497983}, "trend_signal": 1, "fair_value": 87.293704, "relative_strength": 8.8048, "rate_of_change": 0.5425439205548833, "market_dynamics": 0.546744, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.536041, "high": 136.898443, "low": 132.549723, "close": 133.671579, "volume": 234723}, "trend_line": 120.709467, "activity_lines": {"activity_5": 134.474493, "activity_10": 132.489649, "activity_20": 129.152941, "activity_30": 125.37063}, "trend_signal": 1, "fair_value": 87.690061, "relative_strength": 5.725751, "rate_of_change": 0.469350665908493, "market_dynamics": 0.563957, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.721223, "high": 136.352358, "low": 129.968133, "close": 132.678698, "volume": 439317}, "trend_line": 121.287905, "activity_lines": {"activity_5": 134.128599, "activity_10": 132.668107, "activity_20": 129.784746, "activity_30": 126.142838}, "trend_signal": 1, "fair_value": 88.089194, "relative_strength": 3.353121, "rate_of_change": 0.4791985370956789, "market_dynamics": 0.469632, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.847488, "high": 133.363786, "low": 127.813581, "close": 133.214854, "volume": 360987}, "trend_line": 121.790927, "activity_lines": {"activity_5": 133.651491, "activity_10": 132.844932, "activity_20": 130.40486, "activity_30": 126.912319}, "trend_signal": 1, "fair_value": 88.508128, "relative_strength": 3.685239, "rate_of_change": 0.41473385165652044, "market_dynamics": 0.281081, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.284356, "high": 133.631864, "low": 128.866035, "close": 132.619125, "volume": 361913}, "trend_line": 122.401869, "activity_lines": {"activity_5": 133.088427, "activity_10": 133.017098, "activity_20": 130.898605, "activity_30": 127.610912}, "trend_signal": 1, "fair_value": 88.918365, "relative_strength": 1.706226, "rate_of_change": 0.5016317841147631, "market_dynamics": 0.090261, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.532576, "high": 135.855918, "low": 127.351891, "close": 127.674578, "volume": 337602}, "trend_line": 122.959518, "activity_lines": {"activity_5": 131.168195, "activity_10": 132.284616, "activity_20": 130.867344, "activity_30": 127.951087}, "trend_signal": 1, "fair_value": 89.280788, "relative_strength": 0.050232, "rate_of_change": 0.45558863157555035, "market_dynamics": -0.231645, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.895821, "high": 135.409121, "low": 120.386831, "close": 124.110135, "volume": 464546}, "trend_line": 123.44281, "activity_lines": {"activity_5": 128.547651, "activity_10": 130.851257, "activity_20": 130.463194, "activity_30": 128.02532}, "trend_signal": 1, "fair_value": 89.611531, "relative_strength": -4.533151, "rate_of_change": 0.3930496864829867, "market_dynamics": -0.549337, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.122873, "high": 129.848987, "low": 115.591215, "close": 123.385331, "volume": 754784}, "trend_line": 123.962535, "activity_lines": {"activity_5": 126.322936, "activity_10": 129.30533, "activity_20": 129.975968, "activity_30": 128.021612}, "trend_signal": 1, "fair_value": 89.929415, "relative_strength": -6.991753, "rate_of_change": 0.421024926441652, "market_dynamics": -0.751356, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.629243, "high": 127.48593, "low": 113.302624, "close": 117.29897, "volume": 868020}, "trend_line": 124.55699, "activity_lines": {"activity_5": 122.688991, "activity_10": 126.737235, "activity_20": 128.878233, "activity_30": 127.591705}, "trend_signal": 0, "fair_value": 90.19797, "relative_strength": -12.169, "rate_of_change": 0.4795440816049755, "market_dynamics": -0.876264, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.497547, "high": 124.517216, "low": 116.703242, "close": 122.650599, "volume": 715899}, "trend_line": 125.280766, "activity_lines": {"activity_5": 121.899981, "activity_10": 125.462258, "activity_20": 128.284343, "activity_30": 127.468712}, "trend_signal": 0, "fair_value": 90.485947, "relative_strength": -6.627561, "rate_of_change": 0.5810801946964204, "market_dynamics": -0.778941, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.762626, "high": 126.721412, "low": 121.881117, "close": 123.81227, "volume": 569003}, "trend_line": 125.75841, "activity_lines": {"activity_5": 122.162764, "activity_10": 124.659107, "activity_20": 127.767693, "activity_30": 127.37397}, "trend_signal": 0, "fair_value": 90.79119, "relative_strength": -5.825198, "rate_of_change": 0.3812588438356116, "market_dynamics": -0.693595, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.080348, "high": 124.934226, "low": 117.487618, "close": 120.793912, "volume": 784396}, "trend_line": 125.971116, "activity_lines": {"activity_5": 121.676914, "activity_10": 123.510434, "activity_20": 126.963759, "activity_30": 127.05368}, "trend_signal": 0, "fair_value": 91.064239, "relative_strength": -6.274617, "rate_of_change": 0.16913858882280491, "market_dynamics": -0.67121, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.466261, "high": 126.532764, "low": 119.215231, "close": 125.083158, "volume": 421389}, "trend_line": 126.1572, "activity_lines": {"activity_5": 122.841894, "activity_10": 123.375764, "activity_20": 126.613534, "activity_30": 126.996392}, "trend_signal": 0, "fair_value": 91.359844, "relative_strength": -6.397805, "rate_of_change": 0.14771957724023668, "market_dynamics": -0.718329, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.070419, "high": 129.456799, "low": 123.896665, "close": 128.766747, "volume": 506349}, "trend_line": 126.496368, "activity_lines": {"activity_5": 125.121549, "activity_10": 124.048937, "activity_20": 126.624338, "activity_30": 127.16475}, "trend_signal": 0, "fair_value": 91.692153, "relative_strength": -4.00778, "rate_of_change": 0.26884553556990864, "market_dynamics": -0.729071, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.085033, "high": 133.364975, "low": 126.522045, "close": 129.980835, "volume": 519919}, "trend_line": 126.787091, "activity_lines": {"activity_5": 127.041382, "activity_10": 125.023728, "activity_20": 126.799099, "activity_30": 127.389554}, "trend_signal": 0, "fair_value": 92.042372, "relative_strength": -2.597086, "rate_of_change": 0.2298271520333294, "market_dynamics": -0.643363, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.060462, "high": 132.80261, "low": 126.865436, "close": 127.880678, "volume": 1014667}, "trend_line": 127.027897, "activity_lines": {"activity_5": 127.77248, "activity_10": 125.664642, "activity_20": 126.784931, "activity_30": 127.460108}, "trend_signal": 0, "fair_value": 92.362332, "relative_strength": -4.371811, "rate_of_change": 0.18992943059163025, "market_dynamics": -0.447417, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.378345, "high": 128.895919, "low": 122.694981, "close": 123.083161, "volume": 444366}, "trend_line": 127.091991, "activity_lines": {"activity_5": 126.633178, "activity_10": 125.429532, "activity_20": 126.299048, "activity_30": 127.205609}, "trend_signal": 0, "fair_value": 92.658578, "relative_strength": -9.282172, "rate_of_change": 0.05045663315987763, "market_dynamics": -0.402129, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.670409, "high": 124.05859, "low": 118.753453, "close": 119.927949, "volume": 428330}, "trend_line": 127.192732, "activity_lines": {"activity_5": 124.289523, "activity_10": 124.63942, "activity_20": 125.522591, "activity_30": 126.743413}, "trend_signal": 0, "fair_value": 92.937378, "relative_strength": -10.684334, "rate_of_change": 0.07926620647560201, "market_dynamics": -0.534921, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.619395, "high": 127.283476, "low": 119.619395, "close": 123.003535, "volume": 734819}, "trend_line": 127.423728, "activity_lines": {"activity_5": 123.314743, "activity_10": 124.471367, "activity_20": 125.077626, "activity_30": 126.473142}, "trend_signal": 0, "fair_value": 93.229964, "relative_strength": -9.870104, "rate_of_change": 0.18161100588671247, "market_dynamics": -0.556632, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.286893, "high": 134.036826, "low": 122.26201, "close": 130.846777, "volume": 897734}, "trend_line": 127.930694, "activity_lines": {"activity_5": 125.338591, "activity_10": 125.625638, "activity_20": 125.436307, "activity_30": 126.693984}, "trend_signal": 0, "fair_value": 93.626987, "relative_strength": -3.892333, "rate_of_change": 0.39785839572987974, "market_dynamics": -0.395031, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.95564, "high": 147.667943, "low": 126.855482, "close": 140.620969, "volume": 1087341}, "trend_line": 128.489742, "activity_lines": {"activity_5": 130.562774, "activity_10": 128.408014, "activity_20": 126.75509, "activity_30": 127.512711}, "trend_signal": 0, "fair_value": 94.088024, "relative_strength": 3.403716, "rate_of_change": 0.43699286115027575, "market_dynamics": 0.175938, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.242742, "high": 145.826573, "low": 139.491264, "close": 145.299045, "volume": 689122}, "trend_line": 128.990104, "activity_lines": {"activity_5": 136.496963, "activity_10": 131.735336, "activity_20": 128.4926, "activity_30": 128.597183}, "trend_signal": 0, "fair_value": 94.552494, "relative_strength": 6.169936, "rate_of_change": 0.3894178571858254, "market_dynamics": 0.762935, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.199511, "high": 153.012893, "low": 144.960631, "close": 151.539797, "volume": 625552}, "trend_line": 129.80052, "activity_lines": {"activity_5": 143.030344, "activity_10": 135.751793, "activity_20": 130.769098, "activity_30": 130.052001}, "trend_signal": 1, "fair_value": 95.068084, "relative_strength": 10.679067, "rate_of_change": 0.6282776545400751, "market_dynamics": 1.181997, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.146328, "high": 155.590812, "low": 148.732952, "close": 154.466083, "volume": 986244}, "trend_line": 130.318858, "activity_lines": {"activity_5": 148.431697, "activity_10": 139.819272, "activity_20": 133.234475, "activity_30": 131.643328}, "trend_signal": 1, "fair_value": 95.590638, "relative_strength": 13.92128, "rate_of_change": 0.3993343015883141, "market_dynamics": 1.421376, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.933891, "high": 161.244316, "low": 149.718334, "close": 160.617255, "volume": 1560662}, "trend_line": 131.26247, "activity_lines": {"activity_5": 153.785937, "activity_10": 144.537885, "activity_20": 136.184482, "activity_30": 133.598063}, "trend_signal": 1, "fair_value": 96.161947, "relative_strength": 16.703935, "rate_of_change": 0.7240793960917012, "market_dynamics": 1.489363, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.507768, "high": 162.349138, "low": 151.480077, "close": 152.047418, "volume": 1327865}, "trend_line": 132.171692, "activity_lines": {"activity_5": 154.298867, "activity_10": 147.14132, "activity_20": 138.18499, "activity_30": 134.939028}, "trend_signal": 1, "fair_value": 96.667452, "relative_strength": 10.812108, "rate_of_change": 0.6926747607293994, "market_dynamics": 1.547999, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.075238, "high": 156.997031, "low": 143.572344, "close": 147.64164, "volume": 996320}, "trend_line": 132.920847, "activity_lines": {"activity_5": 152.58144, "activity_10": 148.504309, "activity_20": 139.649838, "activity_30": 135.937089}, "trend_signal": 1, "fair_value": 97.189426, "relative_strength": 9.581039, "rate_of_change": 0.5668044258675312, "market_dynamics": 1.450414, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.437438, "high": 154.353983, "low": 142.006463, "close": 148.818544, "volume": 1037928}, "trend_line": 133.613809, "activity_lines": {"activity_5": 151.100142, "activity_10": 149.634763, "activity_20": 141.114718, "activity_30": 136.962747}, "trend_signal": 1, "fair_value": 97.74198, "relative_strength": 11.866054, "rate_of_change": 0.5213343246300516, "market_dynamics": 1.231603, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.823271, "high": 152.389152, "low": 138.376012, "close": 139.303572, "volume": 1267334}, "trend_line": 133.760456, "activity_lines": {"activity_5": 146.628603, "activity_10": 148.509939, "activity_20": 141.552299, "activity_30": 137.329828}, "trend_signal": 1, "fair_value": 98.237307, "relative_strength": 6.448394, "rate_of_change": 0.10975437426531379, "market_dynamics": 0.912485, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.914075, "high": 149.307258, "low": 139.792287, "close": 143.841635, "volume": 842200}, "trend_line": 133.989032, "activity_lines": {"activity_5": 144.680586, "activity_10": 147.913853, "activity_20": 142.317293, "activity_30": 137.980227}, "trend_signal": 1, "fair_value": 98.769999, "relative_strength": 12.098922, "rate_of_change": 0.17088458490303282, "market_dynamics": 0.582271, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.656861, "high": 151.302011, "low": 143.323, "close": 148.509357, "volume": 640917}, "trend_line": 134.439607, "activity_lines": {"activity_5": 145.406851, "activity_10": 147.930173, "activity_20": 143.425923, "activity_30": 138.917022}, "trend_signal": 1, "fair_value": 99.330019, "relative_strength": 11.610121, "rate_of_change": 0.336277524566329, "market_dynamics": 0.379579, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.990721, "high": 158.353463, "low": 147.912727, "close": 156.229051, "volume": 690111}, "trend_line": 135.191523, "activity_lines": {"activity_5": 148.942218, "activity_10": 149.206649, "activity_20": 145.152156, "activity_30": 140.322793}, "trend_signal": 1, "fair_value": 99.953172, "relative_strength": 12.914043, "rate_of_change": 0.5592964876786602, "market_dynamics": 0.271143, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.451098, "high": 160.577613, "low": 152.942696, "close": 157.854775, "volume": 962911}, "trend_line": 136.030725, "activity_lines": {"activity_5": 152.446999, "activity_10": 150.579983, "activity_20": 146.864481, "activity_30": 141.784938}, "trend_signal": 1, "fair_value": 100.611881, "relative_strength": 9.03732, "rate_of_change": 0.6207504593316848, "market_dynamics": 0.3004, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.069471, "high": 158.024329, "low": 142.116174, "close": 145.128251, "volume": 1081403}, "trend_line": 136.427838, "activity_lines": {"activity_5": 151.10719, "activity_10": 149.524586, "activity_20": 147.208701, "activity_30": 142.371875}, "trend_signal": 1, "fair_value": 101.188269, "relative_strength": -0.222206, "rate_of_change": 0.29192890062154614, "market_dynamics": 0.217364, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.809091, "high": 150.533932, "low": 142.505151, "close": 146.155549, "volume": 692312}, "trend_line": 136.879053, "activity_lines": {"activity_5": 149.721502, "activity_10": 148.82575, "activity_20": 147.572847, "activity_30": 142.999469}, "trend_signal": 1, "fair_value": 101.774083, "relative_strength": -0.353179, "rate_of_change": 0.3307352858585874, "market_dynamics": 0.0368, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.56972, "high": 149.491773, "low": 143.841635, "close": 146.674185, "volume": 562289}, "trend_line": 137.512373, "activity_lines": {"activity_5": 148.354432, "activity_10": 148.484151, "activity_20": 147.909364, "activity_30": 143.631413}, "trend_signal": 1, "fair_value": 102.375881, "relative_strength": -2.173554, "rate_of_change": 0.46268584280751685, "market_dynamics": -0.24728, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.402269, "high": 147.402269, "low": 136.052125, "close": 136.820105, "volume": 781489}, "trend_line": 137.936038, "activity_lines": {"activity_5": 143.825013, "activity_10": 146.448596, "activity_20": 147.217905, "activity_30": 143.586751}, "trend_signal": 1, "fair_value": 102.880114, "relative_strength": -8.753243, "rate_of_change": 0.30809227617648616, "market_dynamics": -0.651533, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.039528, "high": 143.023787, "low": 137.039528, "close": 141.318273, "volume": 761690}, "trend_line": 138.533803, "activity_lines": {"activity_5": 142.088913, "activity_10": 145.427645, "activity_20": 146.889429, "activity_30": 143.80496}, "trend_signal": 1, "fair_value": 103.388047, "relative_strength": -6.382902, "rate_of_change": 0.433363904507689, "market_dynamics": -0.831507, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.405413, "high": 145.856336, "low": 137.647927, "close": 139.901998, "volume": 594100}, "trend_line": 139.287237, "activity_lines": {"activity_5": 140.983154, "activity_10": 144.285559, "activity_20": 146.32421, "activity_30": 143.89323}, "trend_signal": 1, "fair_value": 103.861489, "relative_strength": -8.449242, "rate_of_change": 0.543862929973848, "market_dynamics": -0.955106, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.48, "high": 140.115, "low": 131.86, "close": 137.28, "volume": 899867}, "trend_line": 139.774884, "activity_lines": {"activity_5": 139.351814, "activity_10": 142.655864, "activity_20": 145.428809, "activity_30": 143.763731}, "trend_signal": 0, "fair_value": 104.294499, "relative_strength": -7.760728, "rate_of_change": 0.3501017110418963, "market_dynamics": -0.992512, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.075, "high": 150.61, "low": 141.075, "close": 148.55, "volume": 1734133}, "trend_line": 140.599475, "activity_lines": {"activity_5": 142.068843, "activity_10": 143.194564, "activity_20": 145.576107, "activity_30": 144.329868}, "trend_signal": 1, "fair_value": 104.793863, "relative_strength": -0.787651, "rate_of_change": 0.5899421816011141, "market_dynamics": -0.691139, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.39, "high": 152.5, "low": 143.765, "close": 146.85, "volume": 4301658}, "trend_line": 141.468011, "activity_lines": {"activity_5": 144.094151, "activity_10": 143.423433, "activity_20": 145.523742, "activity_30": 144.733127}, "trend_signal": 1, "fair_value": 105.313951, "relative_strength": -2.825381, "rate_of_change": 0.6177377262610528, "market_dynamics": -0.428041, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.03, "high": 163.72, "low": 144.08, "close": 163.25, "volume": 2112457}, "trend_line": 142.740239, "activity_lines": {"activity_5": 150.917467, "activity_10": 146.804649, "activity_20": 147.025897, "activity_30": 146.138417}, "trend_signal": 1, "fair_value": 105.939354, "relative_strength": 10.444183, "rate_of_change": 0.8993043664125684, "market_dynamics": 0.073976, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.5, "high": 170.82, "low": 160.95, "close": 166.72, "volume": 1087071}, "trend_line": 144.005348, "activity_lines": {"activity_5": 157.435333, "activity_10": 150.718678, "activity_20": 148.802765, "activity_30": 147.685498}, "trend_signal": 1, "fair_value": 106.585326, "relative_strength": 10.262421, "rate_of_change": 0.8863015845167496, "market_dynamics": 0.481489, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.79, "high": 169.145, "low": 160.345, "close": 164.08, "volume": 1240811}, "trend_line": 145.141987, "activity_lines": {"activity_5": 161.285333, "activity_10": 153.760131, "activity_20": 150.269853, "activity_30": 148.980637}, "trend_signal": 1, "fair_value": 107.195216, "relative_strength": 6.942451, "rate_of_change": 0.7893033250404022, "market_dynamics": 0.607179, "expectation": {"probability": 50.0611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/", "share_image": "https://sharemaestro.com/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}