{"ticker": {"uuid": "8f3b6016-a126-4e27-81be-cb61baaeaece", "symbol": "487750", "name": "Bnk Bnk On - Device AI ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487750 rose 108.61%, moving from 20,790.00 to 43,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.33 and has improved across the 12-week window. Market Dynamics is 2.41 on the latest week. Expectation is positive at 70.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,370.00"}, {"label": "12-Week Change", "value": "108.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.33"}, {"label": "Market Dynamics", "value": "2.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39945.0, "high": 44780.0, "low": 38830.0, "close": 43370.0, "volume": 262986}, "trend_line": 21253.0, "activity_lines": {"activity_5": 37702.666667, "activity_10": 33378.636364, "activity_20": 28522.190476, "activity_30": 25315.483871}, "trend_signal": 1, "fair_value": 12176.391753, "relative_strength": 50.334873, "rate_of_change": 4.938403681870665, "market_dynamics": 2.413384, "expectation": {"probability": 70.9635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9675.0, "high": 9705.0, "low": 8940.0, "close": 9035.0, "volume": 13837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9035.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9035.0, "high": 9475.0, "low": 8580.0, "close": 8580.0, "volume": 6303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8807.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8235.0, "high": 8250.0, "low": 7250.0, "close": 8075.0, "volume": 6757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8563.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8125.0, "high": 9000.0, "low": 8125.0, "close": 8730.0, "volume": 7977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8730.0, "high": 8780.0, "low": 8325.0, "close": 8440.0, "volume": 14901}, "trend_line": null, "activity_lines": {"activity_5": 8502.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8572.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8440.0, "high": 8440.0, "low": 7900.0, "close": 8115.0, "volume": 16615}, "trend_line": null, "activity_lines": {"activity_5": 8350.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8495.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8115.0, "high": 8115.0, "low": 7140.0, "close": 7185.0, "volume": 16596}, "trend_line": null, "activity_lines": {"activity_5": 7949.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8308.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6995.0, "high": 7550.0, "low": 6980.0, "close": 7305.0, "volume": 28012}, "trend_line": null, "activity_lines": {"activity_5": 7681.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8183.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7260.0, "high": 7360.0, "low": 6955.0, "close": 7185.0, "volume": 22216}, "trend_line": null, "activity_lines": {"activity_5": 7424.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8072.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7185.0, "high": 7950.0, "low": 7155.0, "close": 7800.0, "volume": 30984}, "trend_line": null, "activity_lines": {"activity_5": 7476.0, "activity_10": 7775.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8045.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7320.0, "close": 7450.0, "volume": 4139}, "trend_line": null, "activity_lines": {"activity_5": 7453.333333, "activity_10": 7666.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7990.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7515.0, "high": 7645.0, "low": 7440.0, "close": 7505.0, "volume": 5430}, "trend_line": null, "activity_lines": {"activity_5": 7493.333333, "activity_10": 7597.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7950.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7550.0, "high": 7745.0, "low": 7305.0, "close": 7315.0, "volume": 7947}, "trend_line": null, "activity_lines": {"activity_5": 7448.666667, "activity_10": 7513.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7901.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7315.0, "high": 7460.0, "low": 7145.0, "close": 7270.0, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 7388.333333, "activity_10": 7434.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7856.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7285.0, "high": 7450.0, "low": 7220.0, "close": 7245.0, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": 7314.0, "activity_10": 7377.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7815.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7300.0, "high": 7530.0, "low": 7175.0, "close": 7305.0, "volume": 1891}, "trend_line": null, "activity_lines": {"activity_5": 7296.666667, "activity_10": 7353.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7783.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7015.0, "high": 7015.0, "low": 6280.0, "close": 6510.0, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 7024.0, "activity_10": 7199.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7708.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6595.0, "high": 6605.0, "low": 6410.0, "close": 6565.0, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 6836.0, "activity_10": 7068.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7645.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6640.0, "high": 6760.0, "low": 6280.0, "close": 6345.0, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 6624.666667, "activity_10": 6909.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7576.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6385.0, "high": 6525.0, "low": 6190.0, "close": 6285.0, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 6455.0, "activity_10": 6756.090909, "activity_20": 7129.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 7512.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6205.0, "high": 6760.0, "low": 6060.0, "close": 6745.0, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 6502.666667, "activity_10": 6713.454545, "activity_20": 7056.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 7475.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6810.0, "high": 7230.0, "low": 6795.0, "close": 6835.0, "volume": 25212}, "trend_line": null, "activity_lines": {"activity_5": 6617.666667, "activity_10": 6700.0, "activity_20": 7002.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 7446.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6935.0, "high": 7120.0, "low": 6850.0, "close": 6890.0, "volume": 7545}, "trend_line": null, "activity_lines": {"activity_5": 6729.333333, "activity_10": 6708.727273, "activity_20": 6962.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 7422.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6890.0, "high": 7315.0, "low": 6855.0, "close": 7280.0, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 6949.333333, "activity_10": 6796.090909, "activity_20": 6965.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 7416.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7305.0, "high": 7740.0, "low": 7305.0, "close": 7550.0, "volume": 11388}, "trend_line": null, "activity_lines": {"activity_5": 7197.0, "activity_10": 6932.363636, "activity_20": 7000.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 7421.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7515.0, "high": 7690.0, "low": 7295.0, "close": 7640.0, "volume": 8734}, "trend_line": null, "activity_lines": {"activity_5": 7390.333333, "activity_10": 7079.454545, "activity_20": 7048.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 7430.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7655.0, "high": 8035.0, "low": 7645.0, "close": 7905.0, "volume": 12148}, "trend_line": null, "activity_lines": {"activity_5": 7612.333333, "activity_10": 7268.636364, "activity_20": 7124.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 7447.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7915.0, "high": 7915.0, "low": 7550.0, "close": 7590.0, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 7658.0, "activity_10": 7375.181818, "activity_20": 7166.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 7452.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7410.0, "high": 7945.0, "low": 7090.0, "close": 7925.0, "volume": 18793}, "trend_line": null, "activity_lines": {"activity_5": 7768.666667, "activity_10": 7524.0, "activity_20": 7239.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 7469.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857489, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7860.0, "high": 8500.0, "low": 7755.0, "close": 8300.0, "volume": 66851}, "trend_line": 7496.833333, "activity_lines": {"activity_5": 7961.333333, "activity_10": 7712.272727, "activity_20": 7344.571429, "activity_30": 7343.096774}, "trend_signal": 0, "fair_value": 7496.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272561, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8485.0, "high": 8750.0, "low": 8195.0, "close": 8320.0, "volume": 70241}, "trend_line": 7473.0, "activity_lines": {"activity_5": 8110.666667, "activity_10": 7867.545455, "activity_20": 7449.071429, "activity_30": 7396.204301}, "trend_signal": 0, "fair_value": 7523.387097, "relative_strength": null, "rate_of_change": -0.3179120028597758, "market_dynamics": 1.360707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8155.0, "high": 8230.0, "low": 7515.0, "close": 7695.0, "volume": 16869}, "trend_line": 7443.5, "activity_lines": {"activity_5": 8006.333333, "activity_10": 7880.545455, "activity_20": 7489.904762, "activity_30": 7410.526882}, "trend_signal": 0, "fair_value": 7528.75, "relative_strength": null, "rate_of_change": -0.3947544493509969, "market_dynamics": 1.379883, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7695.0, "high": 7765.0, "low": 7340.0, "close": 7510.0, "volume": 10502}, "trend_line": 7424.666667, "activity_lines": {"activity_5": 7854.333333, "activity_10": 7844.272727, "activity_20": 7512.214286, "activity_30": 7414.817204}, "trend_signal": 0, "fair_value": 7528.181818, "relative_strength": null, "rate_of_change": -0.25301716934237367, "market_dynamics": 1.178532, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7485.0, "high": 7865.0, "low": 7130.0, "close": 7765.0, "volume": 13509}, "trend_line": 7392.5, "activity_lines": {"activity_5": 7792.666667, "activity_10": 7843.090909, "activity_20": 7557.880952, "activity_30": 7436.774194}, "trend_signal": 1, "fair_value": 7535.147059, "relative_strength": null, "rate_of_change": -0.43324055398971373, "market_dynamics": 0.954952, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7885.0, "high": 8220.0, "low": 7790.0, "close": 8140.0, "volume": 20228}, "trend_line": 7382.5, "activity_lines": {"activity_5": 7866.666667, "activity_10": 7901.272727, "activity_20": 7636.904762, "activity_30": 7485.0}, "trend_signal": 1, "fair_value": 7552.428571, "relative_strength": null, "rate_of_change": -0.13527223537368954, "market_dynamics": 0.803168, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8135.0, "high": 8245.0, "low": 7500.0, "close": 7540.0, "volume": 27279}, "trend_line": 7363.333333, "activity_lines": {"activity_5": 7751.333333, "activity_10": 7839.636364, "activity_20": 7654.52381, "activity_30": 7495.16129}, "trend_signal": 1, "fair_value": 7552.083333, "relative_strength": null, "rate_of_change": -0.25962298679309737, "market_dynamics": 0.696425, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7400.0, "high": 7410.0, "low": 6745.0, "close": 6915.0, "volume": 13081}, "trend_line": 7354.333333, "activity_lines": {"activity_5": 7479.666667, "activity_10": 7666.181818, "activity_20": 7611.5, "activity_30": 7466.236559}, "trend_signal": 1, "fair_value": 7534.864865, "relative_strength": null, "rate_of_change": -0.12222725215582741, "market_dynamics": 0.512742, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6605.0, "high": 6895.0, "low": 6220.0, "close": 6750.0, "volume": 7881}, "trend_line": 7335.833333, "activity_lines": {"activity_5": 7205.0, "activity_10": 7480.727273, "activity_20": 7550.833333, "activity_30": 7427.247312}, "trend_signal": 0, "fair_value": 7514.210526, "relative_strength": null, "rate_of_change": -0.25155237276216075, "market_dynamics": 0.229737, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6955.0, "high": 7030.0, "low": 6500.0, "close": 6860.0, "volume": 16081}, "trend_line": 7325.0, "activity_lines": {"activity_5": 7017.666667, "activity_10": 7330.545455, "activity_20": 7499.761905, "activity_30": 7396.548387}, "trend_signal": 0, "fair_value": 7497.435897, "relative_strength": null, "rate_of_change": -0.1476769237826901, "market_dynamics": -0.106683, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7280.0, "high": 7570.0, "low": 6815.0, "close": 7130.0, "volume": 35829}, "trend_line": 7302.666667, "activity_lines": {"activity_5": 6980.666667, "activity_10": 7248.818182, "activity_20": 7471.952381, "activity_30": 7383.967742}, "trend_signal": 0, "fair_value": 7488.25, "relative_strength": null, "rate_of_change": -0.3048919180887315, "market_dynamics": -0.224744, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7115.0, "high": 7130.0, "low": 6820.0, "close": 6910.0, "volume": 5313}, "trend_line": 7284.666667, "activity_lines": {"activity_5": 6937.666667, "activity_10": 7148.363636, "activity_20": 7419.166667, "activity_30": 7358.634409}, "trend_signal": 0, "fair_value": 7474.146341, "relative_strength": null, "rate_of_change": -0.24648530216147135, "market_dynamics": -0.279725, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6910.0, "high": 7140.0, "low": 6910.0, "close": 6995.0, "volume": 5085}, "trend_line": 7267.666667, "activity_lines": {"activity_5": 6965.0, "activity_10": 7089.0, "activity_20": 7373.690476, "activity_30": 7339.946237}, "trend_signal": 0, "fair_value": 7462.738095, "relative_strength": null, "rate_of_change": -0.23336688934596106, "market_dynamics": -0.265293, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7025.0, "high": 7460.0, "low": 7025.0, "close": 7190.0, "volume": 20495}, "trend_line": 7263.5, "activity_lines": {"activity_5": 7052.0, "activity_10": 7077.818182, "activity_20": 7346.02381, "activity_30": 7334.935484}, "trend_signal": 0, "fair_value": 7456.395349, "relative_strength": null, "rate_of_change": -0.057331564460982115, "market_dynamics": -0.246349, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7160.0, "high": 7175.0, "low": 6940.0, "close": 6955.0, "volume": 8402}, "trend_line": 7253.0, "activity_lines": {"activity_5": 7031.333333, "activity_10": 7029.727273, "activity_20": 7294.547619, "activity_30": 7315.032258}, "trend_signal": 0, "fair_value": 7445.0, "relative_strength": null, "rate_of_change": -0.14455840848075996, "market_dynamics": -0.314295, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6955.0, "high": 7270.0, "low": 6950.0, "close": 7130.0, "volume": 4651}, "trend_line": 7249.166667, "activity_lines": {"activity_5": 7062.666667, "activity_10": 7028.181818, "activity_20": 7261.285714, "activity_30": 7307.096774}, "trend_signal": 0, "fair_value": 7438.0, "relative_strength": null, "rate_of_change": -0.052851688956288216, "market_dynamics": -0.313543, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7135.0, "high": 7760.0, "low": 7130.0, "close": 7700.0, "volume": 22971}, "trend_line": 7262.333333, "activity_lines": {"activity_5": 7284.0, "activity_10": 7148.636364, "activity_20": 7284.309524, "activity_30": 7336.182796}, "trend_signal": 0, "fair_value": 7443.695652, "relative_strength": null, "rate_of_change": 0.18163006321729486, "market_dynamics": -0.117096, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7810.0, "high": 8095.0, "low": 7700.0, "close": 7815.0, "volume": 49721}, "trend_line": 7305.833333, "activity_lines": {"activity_5": 7491.0, "activity_10": 7287.090909, "activity_20": 7318.0, "activity_30": 7371.83871}, "trend_signal": 0, "fair_value": 7451.595745, "relative_strength": null, "rate_of_change": 0.5989810437691734, "market_dynamics": 0.163853, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7750.0, "high": 8800.0, "low": 7695.0, "close": 8145.0, "volume": 50386}, "trend_line": 7358.5, "activity_lines": {"activity_5": 7753.333333, "activity_10": 7469.181818, "activity_20": 7383.547619, "activity_30": 7425.978495}, "trend_signal": 1, "fair_value": 7466.041667, "relative_strength": null, "rate_of_change": 0.720885142042706, "market_dynamics": 0.552589, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7980.0, "high": 8710.0, "low": 7820.0, "close": 8405.0, "volume": 81272}, "trend_line": 7427.166667, "activity_lines": {"activity_5": 8038.666667, "activity_10": 7673.181818, "activity_20": 7471.214286, "activity_30": 7493.494624}, "trend_signal": 1, "fair_value": 7485.204082, "relative_strength": null, "rate_of_change": 0.9331612013317989, "market_dynamics": 1.008958, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8410.0, "high": 8615.0, "low": 8155.0, "close": 8375.0, "volume": 26232}, "trend_line": 7496.833333, "activity_lines": {"activity_5": 8217.333333, "activity_10": 7843.636364, "activity_20": 7553.738095, "activity_30": 7554.645161}, "trend_signal": 1, "fair_value": 7503.0, "relative_strength": null, "rate_of_change": 0.9379978816085879, "market_dynamics": 1.185621, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8270.0, "high": 8620.0, "low": 8230.0, "close": 8500.0, "volume": 32741}, "trend_line": 7555.333333, "activity_lines": {"activity_5": 8354.666667, "activity_10": 8014.181818, "activity_20": 7647.809524, "activity_30": 7619.365591}, "trend_signal": 1, "fair_value": 7522.54902, "relative_strength": null, "rate_of_change": 0.7803294724786167, "market_dynamics": 1.275552, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8500.0, "high": 8735.0, "low": 8450.0, "close": 8560.0, "volume": 20127}, "trend_line": 7612.833333, "activity_lines": {"activity_5": 8458.666667, "activity_10": 8166.727273, "activity_20": 7746.738095, "activity_30": 7684.182796}, "trend_signal": 1, "fair_value": 7542.5, "relative_strength": -6.719617, "rate_of_change": 0.7610517956746251, "market_dynamics": 1.244065, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8380.0, "high": 8605.0, "low": 8200.0, "close": 8315.0, "volume": 41212}, "trend_line": 7660.333333, "activity_lines": {"activity_5": 8431.333333, "activity_10": 8246.272727, "activity_20": 7818.214286, "activity_30": 7729.483871}, "trend_signal": 1, "fair_value": 7557.075472, "relative_strength": -9.187597, "rate_of_change": 0.6239464063149484, "market_dynamics": 1.147318, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8455.0, "high": 8855.0, "low": 8295.0, "close": 8330.0, "volume": 62773}, "trend_line": 7695.333333, "activity_lines": {"activity_5": 8397.666667, "activity_10": 8308.090909, "activity_20": 7887.285714, "activity_30": 7772.688172}, "trend_signal": 1, "fair_value": 7571.388889, "relative_strength": -6.452221, "rate_of_change": 0.456899177601362, "market_dynamics": 1.146077, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8330.0, "high": 8800.0, "low": 8225.0, "close": 8650.0, "volume": 17103}, "trend_line": 7732.0, "activity_lines": {"activity_5": 8475.666667, "activity_10": 8403.090909, "activity_20": 7984.142857, "activity_30": 7834.27957}, "trend_signal": 1, "fair_value": 7591.0, "relative_strength": -5.329262, "rate_of_change": 0.4764792558466865, "market_dynamics": 1.048017, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8705.0, "high": 8915.0, "low": 8675.0, "close": 8805.0, "volume": 29335}, "trend_line": 7770.833333, "activity_lines": {"activity_5": 8587.0, "activity_10": 8498.636364, "activity_20": 8093.333333, "activity_30": 7903.505376}, "trend_signal": 1, "fair_value": 7612.678571, "relative_strength": -3.770784, "rate_of_change": 0.5022417615105998, "market_dynamics": 1.042473, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8655.0, "high": 8680.0, "low": 8255.0, "close": 8375.0, "volume": 15318}, "trend_line": 7786.5, "activity_lines": {"activity_5": 8534.666667, "activity_10": 8495.909091, "activity_20": 8155.547619, "activity_30": 7942.483871}, "trend_signal": 1, "fair_value": 7626.052632, "relative_strength": -6.520986, "rate_of_change": 0.20160858338666954, "market_dynamics": 0.877371, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8375.0, "high": 8690.0, "low": 8360.0, "close": 8650.0, "volume": 13703}, "trend_line": 7821.833333, "activity_lines": {"activity_5": 8586.333333, "activity_10": 8533.0, "activity_20": 8237.0, "activity_30": 7998.193548}, "trend_signal": 1, "fair_value": 7643.706897, "relative_strength": -3.766094, "rate_of_change": 0.45377683169587857, "market_dynamics": 0.755482, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8480.0, "high": 8830.0, "low": 8345.0, "close": 8775.0, "volume": 11654}, "trend_line": 7850.166667, "activity_lines": {"activity_5": 8657.333333, "activity_10": 8583.636364, "activity_20": 8321.309524, "activity_30": 8059.688172}, "trend_signal": 1, "fair_value": 7662.881356, "relative_strength": -2.900468, "rate_of_change": 0.36223392641803853, "market_dynamics": 0.731994, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8860.0, "high": 9670.0, "low": 8835.0, "close": 9615.0, "volume": 25297}, "trend_line": 7894.0, "activity_lines": {"activity_5": 8978.666667, "activity_10": 8780.272727, "activity_20": 8476.5, "activity_30": 8173.548387}, "trend_signal": 1, "fair_value": 7695.416667, "relative_strength": 0.431265, "rate_of_change": 0.5583745525335556, "market_dynamics": 0.903237, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9620.0, "high": 10400.0, "low": 9620.0, "close": 10250.0, "volume": 44672}, "trend_line": 7958.333333, "activity_lines": {"activity_5": 9447.333333, "activity_10": 9069.818182, "activity_20": 8680.333333, "activity_30": 8325.548387}, "trend_signal": 1, "fair_value": 7737.295082, "relative_strength": 5.372496, "rate_of_change": 0.814964948061814, "market_dynamics": 1.433061, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10250.0, "high": 10780.0, "low": 10125.0, "close": 10205.0, "volume": 53946}, "trend_line": 8042.0, "activity_lines": {"activity_5": 9804.666667, "activity_10": 9319.363636, "activity_20": 8863.97619, "activity_30": 8470.494624}, "trend_signal": 1, "fair_value": 7777.096774, "relative_strength": 6.692754, "rate_of_change": 1.051308904756081, "market_dynamics": 1.859799, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10205.0, "high": 11440.0, "low": 10205.0, "close": 11320.0, "volume": 477695}, "trend_line": 8169.0, "activity_lines": {"activity_5": 10411.666667, "activity_10": 9741.727273, "activity_20": 9138.52381, "activity_30": 8681.978495}, "trend_signal": 1, "fair_value": 7833.333333, "relative_strength": 12.686689, "rate_of_change": 1.5792091519522506, "market_dynamics": 2.339224, "expectation": {"probability": 64.8496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14705.0, "high": 14705.0, "low": 11745.0, "close": 11950.0, "volume": 458498}, "trend_line": 8308.5, "activity_lines": {"activity_5": 11050.666667, "activity_10": 10224.0, "activity_20": 9453.404762, "activity_30": 8925.913978}, "trend_signal": 1, "fair_value": 7897.65625, "relative_strength": 16.602976, "rate_of_change": 1.7076753580609623, "market_dynamics": 2.565964, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11400.0, "high": 12915.0, "low": 11285.0, "close": 12075.0, "volume": 49681}, "trend_line": 8439.666667, "activity_lines": {"activity_5": 11519.666667, "activity_10": 10663.181818, "activity_20": 9756.404762, "activity_30": 9168.913978}, "trend_signal": 1, "fair_value": 7961.923077, "relative_strength": 13.169107, "rate_of_change": 1.5787045435397427, "market_dynamics": 2.439109, "expectation": {"probability": 68.2513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11825.0, "high": 12645.0, "low": 11825.0, "close": 12630.0, "volume": 38162}, "trend_line": 8609.333333, "activity_lines": {"activity_5": 12009.666667, "activity_10": 11141.0, "activity_20": 10088.714286, "activity_30": 9439.258065}, "trend_signal": 1, "fair_value": 8032.651515, "relative_strength": 12.287735, "rate_of_change": 2.010347952051422, "market_dynamics": 2.333391, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12895.0, "high": 14210.0, "low": 12640.0, "close": 13365.0, "volume": 542661}, "trend_line": 8824.333333, "activity_lines": {"activity_5": 12586.0, "activity_10": 11682.909091, "activity_20": 10467.547619, "activity_30": 9746.075269}, "trend_signal": 1, "fair_value": 8112.238806, "relative_strength": 13.713171, "rate_of_change": 2.4972897631445443, "market_dynamics": 2.281547, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13360.0, "high": 14520.0, "low": 12500.0, "close": 13080.0, "volume": 64271}, "trend_line": 9035.333333, "activity_lines": {"activity_5": 12856.666667, "activity_10": 12082.272727, "activity_20": 10792.809524, "activity_30": 10020.634409}, "trend_signal": 1, "fair_value": 8185.294118, "relative_strength": 15.262456, "rate_of_change": 2.3911154762358295, "market_dynamics": 2.034179, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13110.0, "high": 14045.0, "low": 12885.0, "close": 12885.0, "volume": 33015}, "trend_line": 9236.166667, "activity_lines": {"activity_5": 12945.0, "activity_10": 12365.636364, "activity_20": 11076.0, "activity_30": 10269.0}, "trend_signal": 1, "fair_value": 8253.405797, "relative_strength": 11.520489, "rate_of_change": 2.2227551170302684, "market_dynamics": 1.844306, "expectation": {"probability": 67.3947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12320.0, "high": 14520.0, "low": 12000.0, "close": 12280.0, "volume": 31153}, "trend_line": 9407.833333, "activity_lines": {"activity_5": 12769.333333, "activity_10": 12464.272727, "activity_20": 11280.238095, "activity_30": 10465.376344}, "trend_signal": 1, "fair_value": 8310.928571, "relative_strength": 10.237012, "rate_of_change": 1.8586354294942586, "market_dynamics": 1.479012, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12450.0, "high": 13385.0, "low": 12380.0, "close": 13190.0, "volume": 31645}, "trend_line": 9617.166667, "activity_lines": {"activity_5": 12883.333333, "activity_10": 12679.909091, "activity_20": 11552.547619, "activity_30": 10709.387097}, "trend_signal": 1, "fair_value": 8379.647887, "relative_strength": 15.598381, "rate_of_change": 2.225096115018506, "market_dynamics": 1.115608, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13325.0, "high": 13815.0, "low": 13115.0, "close": 13790.0, "volume": 39857}, "trend_line": 9843.666667, "activity_lines": {"activity_5": 13160.0, "activity_10": 12951.181818, "activity_20": 11859.666667, "activity_30": 10978.602151}, "trend_signal": 1, "fair_value": 8454.791667, "relative_strength": 15.153179, "rate_of_change": 2.3551635096145724, "market_dynamics": 1.009149, "expectation": {"probability": 65.866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13790.0, "high": 14520.0, "low": 13685.0, "close": 13910.0, "volume": 23473}, "trend_line": 10067.666667, "activity_lines": {"activity_5": 13448.333333, "activity_10": 13179.090909, "activity_20": 12153.309524, "activity_30": 11240.946237}, "trend_signal": 1, "fair_value": 8529.520548, "relative_strength": 13.809518, "rate_of_change": 2.275574819603956, "market_dynamics": 0.997207, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12655.0, "high": 14510.0, "low": 12655.0, "close": 13255.0, "volume": 448548}, "trend_line": 10277.666667, "activity_lines": {"activity_5": 13463.0, "activity_10": 13240.818182, "activity_20": 12357.928571, "activity_30": 11446.580645}, "trend_signal": 1, "fair_value": 8593.378378, "relative_strength": 12.071599, "rate_of_change": 2.085885507993051, "market_dynamics": 1.076024, "expectation": {"probability": 65.5216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13410.0, "high": 14195.0, "low": 13410.0, "close": 14175.0, "volume": 42398}, "trend_line": 10512.5, "activity_lines": {"activity_5": 13759.666667, "activity_10": 13446.090909, "activity_20": 12626.714286, "activity_30": 11698.021505}, "trend_signal": 1, "fair_value": 8667.8, "relative_strength": 16.251944, "rate_of_change": 2.2848895630563115, "market_dynamics": 0.949691, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14540.0, "high": 15435.0, "low": 14365.0, "close": 15255.0, "volume": 404009}, "trend_line": 10764.333333, "activity_lines": {"activity_5": 14290.0, "activity_10": 13809.545455, "activity_20": 12972.047619, "activity_30": 12003.989247}, "trend_signal": 1, "fair_value": 8754.473684, "relative_strength": 19.450765, "rate_of_change": 2.3955608370986967, "market_dynamics": 0.989799, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15445.0, "high": 16510.0, "low": 15160.0, "close": 15625.0, "volume": 100421}, "trend_line": 11024.666667, "activity_lines": {"activity_5": 14806.0, "activity_10": 14192.545455, "activity_20": 13321.904762, "activity_30": 12317.580645}, "trend_signal": 1, "fair_value": 8843.701299, "relative_strength": 14.66481, "rate_of_change": 2.418480791577685, "market_dynamics": 0.943665, "expectation": {"probability": 68.0128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15665.0, "high": 16595.0, "low": 15565.0, "close": 16530.0, "volume": 37359}, "trend_line": 11304.166667, "activity_lines": {"activity_5": 15501.333333, "activity_10": 14699.0, "activity_20": 13723.428571, "activity_30": 12672.763441}, "trend_signal": 1, "fair_value": 8942.24359, "relative_strength": 14.643189, "rate_of_change": 2.5352240429783146, "market_dynamics": 1.056115, "expectation": {"probability": 69.0329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16535.0, "high": 18010.0, "low": 15365.0, "close": 16805.0, "volume": 82642}, "trend_line": 11584.166667, "activity_lines": {"activity_5": 16113.666667, "activity_10": 15192.727273, "activity_20": 14113.619048, "activity_30": 13027.655914}, "trend_signal": 1, "fair_value": 9041.772152, "relative_strength": 12.879297, "rate_of_change": 2.4769627717662526, "market_dynamics": 1.279653, "expectation": {"probability": 69.99, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16890.0, "high": 20215.0, "low": 16805.0, "close": 19575.0, "volume": 789261}, "trend_line": 11957.5, "activity_lines": {"activity_5": 17412.666667, "activity_10": 16118.818182, "activity_20": 14729.380952, "activity_30": 13543.193548}, "trend_signal": 1, "fair_value": 9173.4375, "relative_strength": 24.999207, "rate_of_change": 3.2227897243875225, "market_dynamics": 1.555421, "expectation": {"probability": 70.8897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19575.0, "high": 19670.0, "low": 17250.0, "close": 18690.0, "volume": 95203}, "trend_line": 12297.166667, "activity_lines": {"activity_5": 18056.666667, "activity_10": 16751.363636, "activity_20": 15213.428571, "activity_30": 13977.548387}, "trend_signal": 1, "fair_value": 9290.925926, "relative_strength": 22.10376, "rate_of_change": 2.8406160735939747, "market_dynamics": 1.693387, "expectation": {"probability": 69.4758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18700.0, "high": 20900.0, "low": 18700.0, "close": 19750.0, "volume": 77266}, "trend_line": 12670.166667, "activity_lines": {"activity_5": 18825.0, "activity_10": 17476.636364, "activity_20": 15758.238095, "activity_30": 14458.376344}, "trend_signal": 1, "fair_value": 9418.47561, "relative_strength": 18.946912, "rate_of_change": 3.033219034112649, "market_dynamics": 1.851791, "expectation": {"probability": 69.708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20500.0, "high": 22200.0, "low": 20290.0, "close": 20915.0, "volume": 24314}, "trend_line": 13090.166667, "activity_lines": {"activity_5": 19706.666667, "activity_10": 18305.363636, "activity_20": 16368.547619, "activity_30": 14990.301075}, "trend_signal": 1, "fair_value": 9556.987952, "relative_strength": 19.070227, "rate_of_change": 3.3148735217028227, "market_dynamics": 2.013772, "expectation": {"probability": 70.41, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21000.0, "high": 23480.0, "low": 20910.0, "close": 23040.0, "volume": 63201}, "trend_line": 13580.5, "activity_lines": {"activity_5": 21004.333333, "activity_10": 19393.090909, "activity_20": 17135.547619, "activity_30": 15632.225806}, "trend_signal": 1, "fair_value": 9717.5, "relative_strength": 21.513891, "rate_of_change": 3.7458142854370156, "market_dynamics": 1.965907, "expectation": {"probability": 71.2056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23020.0, "high": 23020.0, "low": 18445.0, "close": 21460.0, "volume": 119532}, "trend_line": 14007.5, "activity_lines": {"activity_5": 21359.666667, "activity_10": 20015.636364, "activity_20": 17699.261905, "activity_30": 16140.580645}, "trend_signal": 1, "fair_value": 9855.647059, "relative_strength": 25.813827, "rate_of_change": 3.1442141305548397, "market_dynamics": 1.918256, "expectation": {"probability": 70.1479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21260.0, "high": 21900.0, "low": 18970.0, "close": 20790.0, "volume": 69174}, "trend_line": 14407.0, "activity_lines": {"activity_5": 21366.0, "activity_10": 20383.909091, "activity_20": 18154.47619, "activity_30": 16578.16129}, "trend_signal": 1, "fair_value": 9982.790698, "relative_strength": 23.461192, "rate_of_change": 2.8520435480992328, "market_dynamics": 1.644734, "expectation": {"probability": 68.5018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21195.0, "high": 25000.0, "low": 20745.0, "close": 23135.0, "volume": 443355}, "trend_line": 14899.0, "activity_lines": {"activity_5": 22014.0, "activity_10": 21077.909091, "activity_20": 18794.166667, "activity_30": 17141.258065}, "trend_signal": 1, "fair_value": 10133.965517, "relative_strength": 29.651996, "rate_of_change": 3.415006594016797, "market_dynamics": 1.550668, "expectation": {"probability": 68.6543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23135.0, "high": 23570.0, "low": 21000.0, "close": 22110.0, "volume": 62566}, "trend_line": 15347.666667, "activity_lines": {"activity_5": 22094.666667, "activity_10": 21449.0, "activity_20": 19289.714286, "activity_30": 17606.483871}, "trend_signal": 1, "fair_value": 10270.056818, "relative_strength": 30.795952, "rate_of_change": 3.011387791126918, "market_dynamics": 1.198748, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21580.0, "high": 22515.0, "low": 19845.0, "close": 21555.0, "volume": 131750}, "trend_line": 15773.666667, "activity_lines": {"activity_5": 21910.666667, "activity_10": 21617.727273, "activity_20": 19689.404762, "activity_30": 18006.956989}, "trend_signal": 1, "fair_value": 10396.853933, "relative_strength": 28.019288, "rate_of_change": 2.775666224990212, "market_dynamics": 0.980215, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21555.0, "high": 24400.0, "low": 21550.0, "close": 24000.0, "volume": 102409}, "trend_line": 16253.166667, "activity_lines": {"activity_5": 22640.666667, "activity_10": 22144.636364, "activity_20": 20280.666667, "activity_30": 18537.688172}, "trend_signal": 1, "fair_value": 10548.0, "relative_strength": 29.771077, "rate_of_change": 3.0398765874973086, "market_dynamics": 1.018891, "expectation": {"probability": 66.3142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23010.0, "high": 25995.0, "low": 23010.0, "close": 25885.0, "volume": 101133}, "trend_line": 16774.333333, "activity_lines": {"activity_5": 23829.666667, "activity_10": 22933.818182, "activity_20": 20995.642857, "activity_30": 19159.096774}, "trend_signal": 1, "fair_value": 10716.538462, "relative_strength": 31.300799, "rate_of_change": 3.206554615957776, "market_dynamics": 0.976467, "expectation": {"probability": 66.963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25890.0, "high": 30300.0, "low": 25675.0, "close": 28760.0, "volume": 3225584}, "trend_line": 17392.833333, "activity_lines": {"activity_5": 25637.333333, "activity_10": 24114.909091, "activity_20": 21923.97619, "activity_30": 19932.365591}, "trend_signal": 1, "fair_value": 10912.663043, "relative_strength": 38.123523, "rate_of_change": 3.687180812028043, "market_dynamics": 1.386872, "expectation": {"probability": 67.7046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28760.0, "high": 33750.0, "low": 28000.0, "close": 28785.0, "volume": 148322}, "trend_line": 17975.0, "activity_lines": {"activity_5": 27078.333333, "activity_10": 25136.727273, "activity_20": 22783.404762, "activity_30": 20667.344086}, "trend_signal": 1, "fair_value": 11104.83871, "relative_strength": 34.326012, "rate_of_change": 3.3471640638068854, "market_dynamics": 1.792112, "expectation": {"probability": 68.4136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28800.0, "high": 34300.0, "low": 28800.0, "close": 33020.0, "volume": 215020}, "trend_line": 18677.333333, "activity_lines": {"activity_5": 29486.0, "activity_10": 26785.454545, "activity_20": 23975.333333, "activity_30": 21637.989247}, "trend_signal": 1, "fair_value": 11337.978723, "relative_strength": 34.267524, "rate_of_change": 3.9072786258692553, "market_dynamics": 2.12167, "expectation": {"probability": 69.0922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35990.0, "high": 36990.0, "low": 31000.0, "close": 34015.0, "volume": 130428}, "trend_line": 19408.666667, "activity_lines": {"activity_5": 31461.0, "activity_10": 28433.636364, "activity_20": 25167.904762, "activity_30": 22627.516129}, "trend_signal": 1, "fair_value": 11576.684211, "relative_strength": 36.955115, "rate_of_change": 3.915619649555904, "market_dynamics": 2.348519, "expectation": {"probability": 69.7422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34000.0, "high": 38300.0, "low": 32050.0, "close": 37955.0, "volume": 215597}, "trend_line": 20252.833333, "activity_lines": {"activity_5": 34081.666667, "activity_10": 30569.909091, "activity_20": 26641.238095, "activity_30": 23824.053763}, "trend_signal": 1, "fair_value": 11851.458333, "relative_strength": 44.114582, "rate_of_change": 4.349431521925768, "market_dynamics": 2.336364, "expectation": {"probability": 70.3654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39945.0, "high": 44780.0, "low": 38830.0, "close": 43370.0, "volume": 262986}, "trend_line": 21253.0, "activity_lines": {"activity_5": 37702.666667, "activity_10": 33378.636364, "activity_20": 28522.190476, "activity_30": 25315.483871}, "trend_signal": 1, "fair_value": 12176.391753, "relative_strength": 50.334873, "rate_of_change": 4.938403681870665, "market_dynamics": 2.413384, "expectation": {"probability": 70.9635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3b6016-a126-4e27-81be-cb61baaeaece/", "share_image": "https://sharemaestro.com/terminal/8f3b6016-a126-4e27-81be-cb61baaeaece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}