{"ticker": {"uuid": "8f3c6d96-f632-4d01-bb71-9a2e43877aa9", "symbol": "GRPM", "name": "INVESCO S&P MIDCAP 400 GARP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPM rose 9.38%, moving from 116.13 to 127.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.85 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.03"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.56, "high": 128.02, "low": 125.81, "close": 127.0265, "volume": 28438}, "trend_line": 121.52348, "activity_lines": {"activity_5": 126.139347, "activity_10": 125.243984, "activity_20": 123.100274, "activity_30": 122.528658}, "trend_signal": 1, "fair_value": 108.68829, "relative_strength": -5.845888, "rate_of_change": 0.235421121057201, "market_dynamics": 0.398881, "expectation": {"probability": 54.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.626295, "high": 87.593257, "low": 83.559061, "close": 86.0516, "volume": 42686}, "trend_line": 84.287773, "activity_lines": {"activity_5": 84.14988, "activity_10": 83.582062, "activity_20": 83.700465, "activity_30": 84.127242}, "trend_signal": 0, "fair_value": 79.952274, "relative_strength": -3.557568, "rate_of_change": 0.07215738678182265, "market_dynamics": -0.254401, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.449123, "high": 88.456185, "low": 85.833429, "close": 86.9824, "volume": 61182}, "trend_line": 84.408863, "activity_lines": {"activity_5": 85.3306, "activity_10": 84.248036, "activity_20": 83.916123, "activity_30": 84.301089}, "trend_signal": 0, "fair_value": 80.158906, "relative_strength": -4.934735, "rate_of_change": 0.14366259267520956, "market_dynamics": 0.104372, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.837257, "high": 87.837257, "low": 84.665465, "close": 84.7433, "volume": 63430}, "trend_line": 84.4007, "activity_lines": {"activity_5": 85.411373, "activity_10": 84.420753, "activity_20": 83.923596, "activity_30": 84.322665}, "trend_signal": 0, "fair_value": 80.36694, "relative_strength": -5.996572, "rate_of_change": -0.009670785400812882, "market_dynamics": 0.461304, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.667553, "high": 89.25771, "low": 85.289176, "close": 88.5425, "volume": 64843}, "trend_line": 84.49436, "activity_lines": {"activity_5": 86.61694, "activity_10": 85.263771, "activity_20": 84.325009, "activity_30": 84.589878}, "trend_signal": 0, "fair_value": 80.587891, "relative_strength": -3.99186, "rate_of_change": 0.11097064360840593, "market_dynamics": 0.823802, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.965807, "high": 88.966293, "low": 86.325534, "close": 87.9053, "volume": 98397}, "trend_line": 84.684797, "activity_lines": {"activity_5": 87.196187, "activity_10": 85.905804, "activity_20": 84.666817, "activity_30": 84.809939}, "trend_signal": 0, "fair_value": 80.806623, "relative_strength": -3.649129, "rate_of_change": 0.22538427416930887, "market_dynamics": 1.053038, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.574544, "high": 91.369019, "low": 87.574544, "close": 90.3377, "volume": 53456}, "trend_line": 85.020797, "activity_lines": {"activity_5": 88.360413, "activity_10": 86.912916, "activity_20": 85.249374, "activity_30": 85.174642}, "trend_signal": 1, "fair_value": 81.027403, "relative_strength": -3.348371, "rate_of_change": 0.3967654312261013, "market_dynamics": 1.088619, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.123692, "high": 92.400378, "low": 90.123692, "close": 91.515, "volume": 88125}, "trend_line": 85.37197, "activity_lines": {"activity_5": 89.631333, "activity_10": 87.9936, "activity_20": 85.92978, "activity_30": 85.593623}, "trend_signal": 1, "fair_value": 81.253121, "relative_strength": -2.703025, "rate_of_change": 0.4130436462504613, "market_dynamics": 1.259017, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.680329, "high": 93.528919, "low": 91.184129, "close": 92.1668, "volume": 42149}, "trend_line": 85.748167, "activity_lines": {"activity_5": 90.817347, "activity_10": 89.013951, "activity_20": 86.659935, "activity_30": 86.031999}, "trend_signal": 1, "fair_value": 81.483037, "relative_strength": -2.998988, "rate_of_change": 0.44065634188831593, "market_dynamics": 1.212466, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.962543, "high": 92.974403, "low": 90.585829, "close": 90.8242, "volume": 71626}, "trend_line": 86.00124, "activity_lines": {"activity_5": 91.060927, "activity_10": 89.6166, "activity_20": 87.214677, "activity_30": 86.359485}, "trend_signal": 1, "fair_value": 81.687457, "relative_strength": -2.24459, "rate_of_change": 0.2951351718107287, "market_dynamics": 1.188317, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.775551, "high": 91.670659, "low": 89.899903, "close": 90.1661, "volume": 127763}, "trend_line": 86.119683, "activity_lines": {"activity_5": 90.933027, "activity_10": 89.945222, "activity_20": 87.65392, "activity_30": 86.628186}, "trend_signal": 1, "fair_value": 81.883125, "relative_strength": -2.666757, "rate_of_change": 0.13772243283933952, "market_dynamics": 1.204936, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.598281, "high": 90.561494, "low": 86.290276, "close": 87.4185, "volume": 56882}, "trend_line": 86.165387, "activity_lines": {"activity_5": 89.73854, "activity_10": 89.671587, "activity_20": 87.785565, "activity_30": 86.711981}, "trend_signal": 1, "fair_value": 82.071027, "relative_strength": -3.609411, "rate_of_change": 0.05307033004290162, "market_dynamics": 0.89117, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.671827, "high": 88.430722, "low": 86.718344, "close": 87.3348, "volume": 155725}, "trend_line": 86.1417, "activity_lines": {"activity_5": 88.710767, "activity_10": 89.357882, "activity_20": 87.894607, "activity_30": 86.787427}, "trend_signal": 1, "fair_value": 82.249128, "relative_strength": -4.387868, "rate_of_change": -0.02749015680739106, "market_dynamics": 0.770011, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.257686, "high": 91.505085, "low": 87.088026, "close": 91.3643, "volume": 93849}, "trend_line": 86.137613, "activity_lines": {"activity_5": 89.30484, "activity_10": 89.770405, "activity_20": 88.36317, "activity_30": 87.124369}, "trend_signal": 1, "fair_value": 82.460469, "relative_strength": -2.450533, "rate_of_change": -0.004744508176641972, "market_dynamics": 0.725509, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.485724, "high": 91.485724, "low": 87.290982, "close": 87.4917, "volume": 31739}, "trend_line": 86.095027, "activity_lines": {"activity_5": 88.661547, "activity_10": 89.358438, "activity_20": 88.426026, "activity_30": 87.211729}, "trend_signal": 1, "fair_value": 82.65732, "relative_strength": -5.315, "rate_of_change": -0.04943949398737113, "market_dynamics": 0.285075, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.401559, "high": 88.401559, "low": 85.871908, "close": 86.1383, "volume": 133224}, "trend_line": 85.972477, "activity_lines": {"activity_5": 87.789287, "activity_10": 88.719504, "activity_20": 88.342695, "activity_30": 87.214521}, "trend_signal": 1, "fair_value": 82.842288, "relative_strength": -6.552033, "rate_of_change": -0.14234271626397646, "market_dynamics": 0.158156, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.291078, "high": 86.700313, "low": 83.562199, "close": 83.6197, "volume": 34083}, "trend_line": 85.84847, "activity_lines": {"activity_5": 86.346013, "activity_10": 87.654769, "activity_20": 88.007699, "activity_30": 87.062729}, "trend_signal": 1, "fair_value": 83.024175, "relative_strength": -6.475418, "rate_of_change": -0.14424034798949872, "market_dynamics": -0.283168, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.860484, "high": 86.315441, "low": 82.860484, "close": 85.093, "volume": 48435}, "trend_line": 85.7207, "activity_lines": {"activity_5": 85.647093, "activity_10": 86.980053, "activity_20": 87.808214, "activity_30": 87.013989}, "trend_signal": 0, "fair_value": 83.197808, "relative_strength": -4.113827, "rate_of_change": -0.1488320059751937, "market_dynamics": -0.74212, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.219029, "high": 85.219029, "low": 81.700723, "close": 82.987, "volume": 304478}, "trend_line": 85.747523, "activity_lines": {"activity_5": 84.395627, "activity_10": 86.039191, "activity_20": 87.391899, "activity_30": 86.837621}, "trend_signal": 0, "fair_value": 83.339661, "relative_strength": -6.80195, "rate_of_change": 0.03129115837832329, "market_dynamics": -0.764434, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.841012, "high": 85.962558, "low": 82.840914, "close": 83.3019, "volume": 37691}, "trend_line": 85.86654, "activity_lines": {"activity_5": 83.807613, "activity_10": 85.322489, "activity_20": 87.003823, "activity_30": 86.679839}, "trend_signal": 0, "fair_value": 83.483324, "relative_strength": -6.725563, "rate_of_change": 0.13879934467611327, "market_dynamics": -0.970712, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.991058, "high": 85.803815, "low": 81.9136, "close": 81.9136, "volume": 65961}, "trend_line": 85.912913, "activity_lines": {"activity_5": 83.036153, "activity_10": 84.490138, "activity_20": 86.478918, "activity_30": 86.424811}, "trend_signal": 0, "fair_value": 83.611943, "relative_strength": -5.92303, "rate_of_change": 0.05400590264846198, "market_dynamics": -0.96288, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.398606, "high": 82.431195, "low": 79.946452, "close": 80.0175, "volume": 146798}, "trend_line": 85.768633, "activity_lines": {"activity_5": 81.914307, "activity_10": 83.463087, "activity_20": 85.785834, "activity_30": 86.044461}, "trend_signal": 0, "fair_value": 83.752789, "relative_strength": -5.609995, "rate_of_change": -0.16793750201440505, "market_dynamics": -0.973124, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.50198, "high": 86.739422, "low": 79.785649, "close": 86.4448, "volume": 180906}, "trend_line": 85.908653, "activity_lines": {"activity_5": 83.17504, "activity_10": 83.7392, "activity_20": 85.733607, "activity_30": 86.088085}, "trend_signal": 0, "fair_value": 83.911744, "relative_strength": -3.512028, "rate_of_change": 0.16325315573119478, "market_dynamics": -0.877956, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.037726, "high": 86.037726, "low": 82.597386, "close": 84.101, "volume": 276216}, "trend_line": 85.924757, "activity_lines": {"activity_5": 83.564387, "activity_10": 83.605349, "activity_20": 85.460721, "activity_30": 85.971462}, "trend_signal": 0, "fair_value": 84.030353, "relative_strength": -7.182883, "rate_of_change": 0.018745492377815032, "market_dynamics": -0.658518, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.630418, "high": 89.40005, "low": 83.630418, "close": 88.1818, "volume": 67368}, "trend_line": 86.068807, "activity_lines": {"activity_5": 85.239733, "activity_10": 84.345522, "activity_20": 85.579542, "activity_30": 86.117078}, "trend_signal": 0, "fair_value": 84.166163, "relative_strength": -4.714786, "rate_of_change": 0.1676466771968958, "market_dynamics": -0.396404, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.347473, "high": 88.815281, "low": 87.723729, "close": 88.5805, "volume": 42063}, "trend_line": 86.2328, "activity_lines": {"activity_5": 86.722653, "activity_10": 85.145638, "activity_20": 85.738051, "activity_30": 86.279123}, "trend_signal": 0, "fair_value": 84.289872, "relative_strength": -5.053814, "rate_of_change": 0.19053708970311478, "market_dynamics": -0.134316, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.967382, "high": 90.452612, "low": 87.782208, "close": 90.4262, "volume": 106102}, "trend_line": 86.493303, "activity_lines": {"activity_5": 88.376347, "activity_10": 86.236933, "activity_20": 86.069127, "activity_30": 86.549665}, "trend_signal": 0, "fair_value": 84.41491, "relative_strength": -3.723415, "rate_of_change": 0.30209270718334547, "market_dynamics": 0.056619, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.550097, "high": 91.066635, "low": 88.924366, "close": 89.9514, "volume": 60128}, "trend_line": 86.76906, "activity_lines": {"activity_5": 89.17786, "activity_10": 87.118145, "activity_20": 86.354561, "activity_30": 86.772768}, "trend_signal": 0, "fair_value": 84.538205, "relative_strength": -4.306247, "rate_of_change": 0.318818903239247, "market_dynamics": 0.211935, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.735296, "high": 96.50493, "low": 89.156443, "close": 95.6082, "volume": 242026}, "trend_line": 87.202027, "activity_lines": {"activity_5": 91.6312, "activity_10": 88.939533, "activity_20": 87.186185, "activity_30": 87.343035}, "trend_signal": 0, "fair_value": 84.691964, "relative_strength": -0.587423, "rate_of_change": 0.49898777283055157, "market_dynamics": 0.613867, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.933398, "high": 97.90986, "low": 95.43941, "close": 97.0536, "volume": 216541}, "trend_line": 87.69269, "activity_lines": {"activity_5": 93.799193, "activity_10": 90.794244, "activity_20": 88.139078, "activity_30": 87.97862}, "trend_signal": 1, "fair_value": 84.849816, "relative_strength": 0.087292, "rate_of_change": 0.5626738470196316, "market_dynamics": 0.957804, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.148203, "high": 98.446898, "low": 96.064331, "close": 96.0739, "volume": 77686}, "trend_line": 88.077887, "activity_lines": {"activity_5": 95.049167, "activity_10": 92.220796, "activity_20": 88.969002, "activity_30": 88.519343}, "trend_signal": 1, "fair_value": 85.001315, "relative_strength": -1.152063, "rate_of_change": 0.43925782183213347, "market_dynamics": 1.054172, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.162008, "high": 96.767317, "low": 93.159387, "close": 93.6525, "volume": 87815}, "trend_line": 88.33125, "activity_lines": {"activity_5": 94.992447, "activity_10": 92.949635, "activity_20": 89.540184, "activity_30": 88.878996}, "trend_signal": 1, "fair_value": 85.116055, "relative_strength": -1.95924, "rate_of_change": 0.28765789987672286, "market_dynamics": 1.123831, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.140709, "high": 95.456394, "low": 93.720342, "close": 94.5435, "volume": 52730}, "trend_line": 88.583287, "activity_lines": {"activity_5": 95.01764, "activity_10": 93.592564, "activity_20": 90.166538, "activity_30": 89.279786}, "trend_signal": 1, "fair_value": 85.231558, "relative_strength": -2.64047, "rate_of_change": 0.2853316351800766, "market_dynamics": 0.908516, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.199295, "high": 95.234345, "low": 92.929894, "close": 94.9707, "volume": 57607}, "trend_line": 88.9242, "activity_lines": {"activity_5": 94.879093, "activity_10": 94.165916, "activity_20": 90.79925, "activity_30": 89.691877}, "trend_signal": 1, "fair_value": 85.344452, "relative_strength": -3.148361, "rate_of_change": 0.3848502483318332, "market_dynamics": 0.699971, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.927593, "high": 97.167699, "low": 95.388781, "close": 96.4251, "volume": 108035}, "trend_line": 89.186953, "activity_lines": {"activity_5": 95.267847, "activity_10": 94.806075, "activity_20": 91.553304, "activity_30": 90.175806}, "trend_signal": 1, "fair_value": 85.487287, "relative_strength": -2.462034, "rate_of_change": 0.2954797456710362, "market_dynamics": 0.684995, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.650189, "high": 98.027001, "low": 95.839726, "close": 97.3052, "volume": 61787}, "trend_line": 89.500283, "activity_lines": {"activity_5": 95.991867, "activity_10": 95.456373, "activity_20": 92.348636, "activity_30": 90.699564}, "trend_signal": 1, "fair_value": 85.608345, "relative_strength": -2.691267, "rate_of_change": 0.3513182023383997, "market_dynamics": 0.761193, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.620954, "high": 101.122445, "low": 95.801506, "close": 100.9086, "volume": 117655}, "trend_line": 89.852647, "activity_lines": {"activity_5": 97.834933, "activity_10": 96.603204, "activity_20": 93.433974, "activity_30": 91.435585}, "trend_signal": 1, "fair_value": 85.738478, "relative_strength": -0.281618, "rate_of_change": 0.393701548407404, "market_dynamics": 0.964599, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.235539, "high": 106.287855, "low": 99.746343, "close": 103.9297, "volume": 111068}, "trend_line": 90.26647, "activity_lines": {"activity_5": 100.201293, "activity_10": 98.108736, "activity_20": 94.724707, "activity_30": 92.343782}, "trend_signal": 1, "fair_value": 85.889321, "relative_strength": 3.2071, "rate_of_change": 0.46055738346806147, "market_dynamics": 1.212459, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.286171, "high": 106.39533, "low": 101.571606, "close": 105.7411, "volume": 75624}, "trend_line": 90.718947, "activity_lines": {"activity_5": 102.545707, "activity_10": 99.689464, "activity_20": 96.098256, "activity_30": 93.342145}, "trend_signal": 1, "fair_value": 86.055513, "relative_strength": 3.43447, "rate_of_change": 0.5012680788337041, "market_dynamics": 1.364505, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.838731, "high": 108.699765, "low": 105.45791, "close": 108.69, "volume": 62781}, "trend_line": 91.314473, "activity_lines": {"activity_5": 105.15506, "activity_10": 101.62212, "activity_20": 97.6443, "activity_30": 94.501568}, "trend_signal": 1, "fair_value": 86.231526, "relative_strength": 5.397739, "rate_of_change": 0.6564516230551118, "market_dynamics": 1.47998, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.910622, "high": 112.91715, "low": 108.939042, "close": 111.1312, "volume": 109700}, "trend_line": 92.01331, "activity_lines": {"activity_5": 107.760487, "activity_10": 103.78706, "activity_20": 99.301943, "activity_30": 95.780066}, "trend_signal": 1, "fair_value": 86.395119, "relative_strength": 7.993098, "rate_of_change": 0.7653080361094537, "market_dynamics": 1.519283, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.310916, "high": 114.099589, "low": 109.119632, "close": 111.8714, "volume": 67480}, "trend_line": 92.828407, "activity_lines": {"activity_5": 109.690913, "activity_10": 105.812813, "activity_20": 100.89095, "activity_30": 97.061233}, "trend_signal": 1, "fair_value": 86.569085, "relative_strength": 8.650771, "rate_of_change": 0.885846841071139, "market_dynamics": 1.481875, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.406523, "high": 116.959653, "low": 111.677529, "close": 115.4229, "volume": 171276}, "trend_line": 93.764677, "activity_lines": {"activity_5": 112.07432, "activity_10": 108.15304, "activity_20": 102.66651, "activity_30": 98.518942}, "trend_signal": 1, "fair_value": 86.766129, "relative_strength": 9.495856, "rate_of_change": 1.0086028945859293, "market_dynamics": 1.57495, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.726312, "high": 118.221724, "low": 115.373935, "close": 117.7329, "volume": 92559}, "trend_line": 94.64363, "activity_lines": {"activity_5": 114.461513, "activity_10": 110.533642, "activity_20": 104.52408, "activity_30": 100.065279}, "trend_signal": 1, "fair_value": 86.974362, "relative_strength": 11.12048, "rate_of_change": 0.9374031118349564, "market_dynamics": 1.614796, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.927119, "high": 118.927119, "low": 115.109705, "close": 116.6954, "volume": 217368}, "trend_line": 95.617087, "activity_lines": {"activity_5": 115.70342, "activity_10": 112.311749, "activity_20": 106.122687, "activity_30": 101.487974}, "trend_signal": 1, "fair_value": 87.172188, "relative_strength": 10.904091, "rate_of_change": 1.0285499404450107, "market_dynamics": 1.679512, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.272914, "high": 117.586138, "low": 113.388157, "close": 113.4555, "volume": 184840}, "trend_line": 96.52766, "activity_lines": {"activity_5": 115.331667, "activity_10": 113.132233, "activity_20": 107.276954, "activity_30": 102.63884}, "trend_signal": 1, "fair_value": 87.337976, "relative_strength": 9.255025, "rate_of_change": 0.9523120067441496, "market_dynamics": 1.71027, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.424526, "high": 114.424526, "low": 109.456994, "close": 110.1177, "volume": 197438}, "trend_line": 97.410927, "activity_lines": {"activity_5": 113.69236, "activity_10": 113.052202, "activity_20": 107.994882, "activity_30": 103.515616}, "trend_signal": 1, "fair_value": 87.477332, "relative_strength": 9.235754, "rate_of_change": 0.9150403107254476, "market_dynamics": 1.47233, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.597271, "high": 113.651102, "low": 109.718091, "close": 113.3184, "volume": 146999}, "trend_line": 98.351773, "activity_lines": {"activity_5": 113.236867, "activity_10": 113.386678, "activity_20": 108.92387, "activity_30": 104.541905}, "trend_signal": 1, "fair_value": 87.643919, "relative_strength": 9.318535, "rate_of_change": 0.9658526296541592, "market_dynamics": 1.278852, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.6806, "high": 113.9302, "low": 109.541644, "close": 112.6822, "volume": 175908}, "trend_line": 99.341613, "activity_lines": {"activity_5": 112.709607, "activity_10": 113.434778, "activity_20": 109.680997, "activity_30": 105.466449}, "trend_signal": 1, "fair_value": 87.791994, "relative_strength": 7.884949, "rate_of_change": 1.0064282216854403, "market_dynamics": 0.935866, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.308647, "high": 116.0102, "low": 113.308647, "close": 115.0118, "volume": 154512}, "trend_line": 100.39861, "activity_lines": {"activity_5": 113.295593, "activity_10": 113.78024, "activity_20": 110.578685, "activity_30": 106.477428}, "trend_signal": 1, "fair_value": 87.964519, "relative_strength": 7.898441, "rate_of_change": 1.0640022525102444, "market_dynamics": 0.622648, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.902518, "high": 116.842188, "low": 114.691811, "close": 115.6676, "volume": 120040}, "trend_line": 101.523743, "activity_lines": {"activity_5": 114.21242, "activity_10": 114.129996, "activity_20": 111.453315, "activity_30": 107.462525}, "trend_signal": 1, "fair_value": 88.147743, "relative_strength": 6.566439, "rate_of_change": 1.120665913601783, "market_dynamics": 0.385586, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.501188, "high": 116.21573, "low": 112.72407, "close": 114.3266, "volume": 118433}, "trend_line": 102.66738, "activity_lines": {"activity_5": 114.534773, "activity_10": 114.153455, "activity_20": 112.106927, "activity_30": 108.288515}, "trend_signal": 1, "fair_value": 88.313697, "relative_strength": 5.164653, "rate_of_change": 1.126472454822709, "market_dynamics": 0.08475, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.698588, "high": 115.6872, "low": 112.633269, "close": 115.6872, "volume": 82256}, "trend_line": 103.642127, "activity_lines": {"activity_5": 115.030067, "activity_10": 114.379655, "activity_20": 112.791672, "activity_30": 109.128504}, "trend_signal": 1, "fair_value": 88.486392, "relative_strength": 6.644328, "rate_of_change": 0.9494222994684464, "market_dynamics": -0.16711, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.941708, "high": 115.941708, "low": 111.018223, "close": 111.8698, "volume": 100447}, "trend_line": 104.567753, "activity_lines": {"activity_5": 114.094973, "activity_10": 113.906976, "activity_20": 113.012171, "activity_30": 109.659321}, "trend_signal": 1, "fair_value": 88.630303, "relative_strength": 1.782068, "rate_of_change": 0.8930982282908898, "market_dynamics": -0.46595, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.028018, "high": 115.207597, "low": 110.29341, "close": 110.9595, "volume": 166848}, "trend_line": 105.32701, "activity_lines": {"activity_5": 112.910607, "activity_10": 113.375391, "activity_20": 113.065503, "activity_30": 110.071692}, "trend_signal": 1, "fair_value": 88.797577, "relative_strength": -0.717753, "rate_of_change": 0.7260909584621228, "market_dynamics": -0.625953, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.802894, "high": 112.721291, "low": 110.335113, "close": 111.7132, "volume": 176515}, "trend_line": 106.0981, "activity_lines": {"activity_5": 112.247627, "activity_10": 113.085131, "activity_20": 113.121405, "activity_30": 110.483704}, "trend_signal": 1, "fair_value": 88.947816, "relative_strength": -0.744574, "rate_of_change": 0.7320914170069016, "market_dynamics": -0.691522, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.109371, "high": 113.007992, "low": 110.499957, "close": 112.2762, "volume": 126295}, "trend_line": 106.826433, "activity_lines": {"activity_5": 112.03594, "activity_10": 112.928913, "activity_20": 113.162316, "activity_30": 110.882291}, "trend_signal": 1, "fair_value": 89.106467, "relative_strength": -0.226048, "rate_of_change": 0.6864712940193953, "market_dynamics": -0.783765, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.619616, "high": 112.619616, "low": 109.989601, "close": 110.3527, "volume": 132920}, "trend_line": 107.506477, "activity_lines": {"activity_5": 111.31978, "activity_10": 112.383722, "activity_20": 112.965905, "activity_30": 111.109792}, "trend_signal": 1, "fair_value": 89.256985, "relative_strength": -3.739193, "rate_of_change": 0.6365877628807558, "market_dynamics": -0.818277, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.951295, "high": 117.536047, "low": 109.449831, "close": 117.2123, "volume": 295244}, "trend_line": 108.226613, "activity_lines": {"activity_5": 113.245787, "activity_10": 113.139653, "activity_20": 113.392203, "activity_30": 111.735975}, "trend_signal": 1, "fair_value": 89.469971, "relative_strength": 1.216668, "rate_of_change": 0.669853594030429, "market_dynamics": -0.61455, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.889469, "high": 121.138226, "low": 116.0936, "close": 116.3988, "volume": 306160}, "trend_line": 108.871453, "activity_lines": {"activity_5": 114.54446, "activity_10": 113.665309, "activity_20": 113.686401, "activity_30": 112.263212}, "trend_signal": 1, "fair_value": 89.667704, "relative_strength": 2.463472, "rate_of_change": 0.5958238755933368, "market_dynamics": -0.395542, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.70203, "high": 119.194068, "low": 115.063177, "close": 119.0082, "volume": 222562}, "trend_line": 109.63593, "activity_lines": {"activity_5": 116.350313, "activity_10": 114.640184, "activity_20": 114.192404, "activity_30": 112.917196}, "trend_signal": 1, "fair_value": 89.873124, "relative_strength": 5.498329, "rate_of_change": 0.7021831517211398, "market_dynamics": -0.031618, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.283005, "high": 121.633042, "low": 110.259596, "close": 111.2065, "volume": 232206}, "trend_line": 110.221063, "activity_lines": {"activity_5": 115.069267, "activity_10": 114.135829, "activity_20": 113.917879, "activity_30": 113.018523}, "trend_signal": 1, "fair_value": 90.025699, "relative_strength": 0.693253, "rate_of_change": 0.5337055105931048, "market_dynamics": 0.066789, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.288965, "high": 111.004343, "low": 104.833913, "close": 110.3331, "volume": 264790}, "trend_line": 110.747383, "activity_lines": {"activity_5": 113.5684, "activity_10": 113.529404, "activity_20": 113.563339, "activity_30": 113.025751}, "trend_signal": 1, "fair_value": 90.17003, "relative_strength": -0.131465, "rate_of_change": 0.47751308658672464, "market_dynamics": -0.136584, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.558764, "high": 113.252567, "low": 109.273197, "close": 112.4037, "volume": 152415}, "trend_line": 111.328483, "activity_lines": {"activity_5": 112.75904, "activity_10": 113.396798, "activity_20": 113.430236, "activity_30": 113.132611}, "trend_signal": 1, "fair_value": 90.340693, "relative_strength": -2.167729, "rate_of_change": 0.5247076583290519, "market_dynamics": -0.447387, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.639288, "high": 116.257818, "low": 111.824768, "close": 116.2114, "volume": 251268}, "trend_line": 111.988027, "activity_lines": {"activity_5": 113.539487, "activity_10": 113.946795, "activity_20": 113.685149, "activity_30": 113.447637}, "trend_signal": 1, "fair_value": 90.515903, "relative_strength": -0.311031, "rate_of_change": 0.5924306001726412, "market_dynamics": -0.63372, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.957148, "high": 117.065096, "low": 113.836459, "close": 115.6127, "volume": 92995}, "trend_line": 112.598277, "activity_lines": {"activity_5": 114.13286, "activity_10": 114.292447, "activity_20": 113.885347, "activity_30": 113.681487}, "trend_signal": 1, "fair_value": 90.6881, "relative_strength": -1.095113, "rate_of_change": 0.5449243248119672, "market_dynamics": -0.648828, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.454742, "high": 114.700079, "low": 107.693247, "close": 108.0956, "volume": 191783}, "trend_line": 112.837843, "activity_lines": {"activity_5": 112.4469, "activity_10": 113.200455, "activity_20": 113.359358, "activity_30": 113.390992}, "trend_signal": 0, "fair_value": 90.827247, "relative_strength": -3.543079, "rate_of_change": 0.21276169261454206, "market_dynamics": -0.771407, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.105441, "high": 111.226132, "low": 105.264435, "close": 110.9121, "volume": 224679}, "trend_line": 113.07059, "activity_lines": {"activity_5": 111.907167, "activity_10": 112.696564, "activity_20": 113.111237, "activity_30": 113.266751}, "trend_signal": 0, "fair_value": 90.985154, "relative_strength": -4.85156, "rate_of_change": 0.20626679295880296, "market_dynamics": -0.716565, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.265388, "high": 116.113254, "low": 110.921916, "close": 114.8375, "volume": 211968}, "trend_line": 113.373803, "activity_lines": {"activity_5": 112.6373, "activity_10": 112.896211, "activity_20": 113.248421, "activity_30": 113.380745}, "trend_signal": 0, "fair_value": 91.163244, "relative_strength": -2.910752, "rate_of_change": 0.26816256994856, "market_dynamics": -0.78626, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.78912, "high": 116.452421, "low": 113.10634, "close": 115.1728, "volume": 157939}, "trend_line": 113.589897, "activity_lines": {"activity_5": 113.316947, "activity_10": 113.2, "activity_20": 113.407276, "activity_30": 113.496809}, "trend_signal": 0, "fair_value": 91.343549, "relative_strength": -3.173969, "rate_of_change": 0.19060311490124243, "market_dynamics": -0.767173, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.720186, "high": 115.458031, "low": 112.152484, "close": 115.035, "volume": 125816}, "trend_line": 113.720023, "activity_lines": {"activity_5": 114.0199, "activity_10": 113.501025, "activity_20": 113.55224, "activity_30": 113.590042}, "trend_signal": 0, "fair_value": 91.520899, "relative_strength": -3.588751, "rate_of_change": 0.11455772338626576, "market_dynamics": -0.645182, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.52347, "high": 116.5796, "low": 113.087131, "close": 116.5796, "volume": 138950}, "trend_line": 113.876963, "activity_lines": {"activity_5": 115.276233, "activity_10": 114.155127, "activity_20": 113.847322, "activity_30": 113.77453}, "trend_signal": 0, "fair_value": 91.697678, "relative_strength": -3.455657, "rate_of_change": 0.1380055999461114, "market_dynamics": -0.542699, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.471417, "high": 117.622456, "low": 115.330215, "close": 116.9338, "volume": 121298}, "trend_line": 113.927327, "activity_lines": {"activity_5": 116.085033, "activity_10": 114.775936, "activity_20": 114.165408, "activity_30": 113.971746}, "trend_signal": 1, "fair_value": 91.868299, "relative_strength": -4.018012, "rate_of_change": 0.04422667998267731, "market_dynamics": -0.529385, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.228855, "high": 117.228855, "low": 112.15248, "close": 113.6628, "volume": 145808}, "trend_line": 113.791657, "activity_lines": {"activity_5": 115.402053, "activity_10": 114.682005, "activity_20": 114.166034, "activity_30": 113.954679}, "trend_signal": 1, "fair_value": 92.020285, "relative_strength": -5.798356, "rate_of_change": -0.11908468632815779, "market_dynamics": -0.555916, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.834822, "high": 115.876195, "low": 112.480924, "close": 112.792, "volume": 91200}, "trend_line": 113.661543, "activity_lines": {"activity_5": 114.50712, "activity_10": 114.406855, "activity_20": 114.075189, "activity_30": 113.890185}, "trend_signal": 1, "fair_value": 92.141042, "relative_strength": -5.175085, "rate_of_change": -0.11434405951220664, "market_dynamics": -0.640825, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.59523, "high": 120.426231, "low": 112.59523, "close": 120.2885, "volume": 172495}, "trend_line": 113.88931, "activity_lines": {"activity_5": 116.26974, "activity_10": 115.556875, "activity_20": 114.68957, "activity_30": 114.317731}, "trend_signal": 1, "fair_value": 92.311971, "relative_strength": -3.530491, "rate_of_change": 0.20039055778083187, "market_dynamics": -0.315877, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.114876, "high": 121.42605, "low": 116.748405, "close": 117.1797, "volume": 234922}, "trend_line": 114.12471, "activity_lines": {"activity_5": 116.64586, "activity_10": 116.056644, "activity_20": 114.96704, "activity_30": 114.530014}, "trend_signal": 1, "fair_value": 92.471144, "relative_strength": -4.043636, "rate_of_change": 0.2066919186708555, "market_dynamics": -0.002095, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.071498, "high": 122.46269, "low": 116.087704, "close": 122.4135, "volume": 169826}, "trend_line": 114.42788, "activity_lines": {"activity_5": 118.726573, "activity_10": 117.342847, "activity_20": 115.719617, "activity_30": 115.064775}, "trend_signal": 1, "fair_value": 92.683928, "relative_strength": -1.476723, "rate_of_change": 0.26564799156993135, "market_dynamics": 0.463538, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.613776, "high": 125.41412, "low": 122.620144, "close": 123.3088, "volume": 82142}, "trend_line": 114.7821, "activity_lines": {"activity_5": 120.740407, "activity_10": 118.582716, "activity_20": 116.500029, "activity_30": 115.637737}, "trend_signal": 1, "fair_value": 92.916789, "relative_strength": -1.960956, "rate_of_change": 0.3095574260398759, "market_dynamics": 0.924069, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.34815, "high": 123.34815, "low": 119.297474, "close": 119.7573, "volume": 105334}, "trend_line": 114.940283, "activity_lines": {"activity_5": 120.92734, "activity_10": 119.022835, "activity_20": 116.913171, "activity_30": 115.958718}, "trend_signal": 1, "fair_value": 93.110508, "relative_strength": -5.59924, "rate_of_change": 0.13781155772545892, "market_dynamics": 0.78232, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.760713, "high": 120.987576, "low": 117.237255, "close": 117.9569, "volume": 104265}, "trend_line": 115.016593, "activity_lines": {"activity_5": 120.049787, "activity_10": 119.052253, "activity_20": 117.138854, "activity_30": 116.153338}, "trend_signal": 1, "fair_value": 93.302599, "relative_strength": -6.374604, "rate_of_change": 0.06639099714066872, "market_dynamics": 0.680064, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.651979, "high": 117.799548, "low": 109.781623, "close": 110.6572, "volume": 170930}, "trend_line": 114.89428, "activity_lines": {"activity_5": 116.89444, "activity_10": 117.701327, "activity_20": 116.674333, "activity_30": 115.872087}, "trend_signal": 1, "fair_value": 93.433517, "relative_strength": -10.358009, "rate_of_change": -0.10634378641350074, "market_dynamics": 0.25945, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.222214, "high": 112.047391, "low": 109.788639, "close": 111.1487, "volume": 66722}, "trend_line": 114.742997, "activity_lines": {"activity_5": 114.33776, "activity_10": 116.547445, "activity_20": 116.259238, "activity_30": 115.630437}, "trend_signal": 0, "fair_value": 93.559276, "relative_strength": -10.396111, "rate_of_change": -0.13167148094752174, "market_dynamics": -0.245936, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.56721, "high": 112.575614, "low": 109.459172, "close": 112.3709, "volume": 127410}, "trend_line": 114.7597, "activity_lines": {"activity_5": 112.939467, "activity_10": 115.720965, "activity_20": 115.956659, "activity_30": 115.477398}, "trend_signal": 0, "fair_value": 93.695999, "relative_strength": -8.834222, "rate_of_change": 0.014556879667342648, "market_dynamics": -0.570622, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.188953, "high": 114.213212, "low": 110.89255, "close": 111.4444, "volume": 117920}, "trend_line": 114.775863, "activity_lines": {"activity_5": 111.961533, "activity_10": 114.74952, "activity_20": 115.565998, "activity_30": 115.263508}, "trend_signal": 0, "fair_value": 93.827601, "relative_strength": -7.725118, "rate_of_change": 0.014084212489232651, "market_dynamics": -0.955252, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.67558, "high": 116.244348, "low": 110.281331, "close": 115.5347, "volume": 101411}, "trend_line": 114.903247, "activity_lines": {"activity_5": 112.901227, "activity_10": 114.546267, "activity_20": 115.58759, "activity_30": 115.312465}, "trend_signal": 0, "fair_value": 94.020546, "relative_strength": -7.022248, "rate_of_change": 0.11098500736168906, "market_dynamics": -1.008248, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.33311, "high": 116.793002, "low": 114.835062, "close": 115.1615, "volume": 89960}, "trend_line": 114.999423, "activity_lines": {"activity_5": 113.878, "activity_10": 114.361593, "activity_20": 115.57401, "activity_30": 115.329127}, "trend_signal": 0, "fair_value": 94.219685, "relative_strength": -8.814077, "rate_of_change": 0.08370172515664402, "market_dynamics": -0.904062, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.967562, "high": 114.889119, "low": 112.114689, "close": 112.4773, "volume": 92355}, "trend_line": 115.070243, "activity_lines": {"activity_5": 113.659753, "activity_10": 113.725576, "activity_20": 115.271144, "activity_30": 115.166409}, "trend_signal": 0, "fair_value": 94.392351, "relative_strength": -9.925427, "rate_of_change": 0.061582917681258176, "market_dynamics": -0.890103, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.192622, "high": 112.981935, "low": 109.344987, "close": 110.8934, "volume": 111848}, "trend_line": 114.859613, "activity_lines": {"activity_5": 112.824967, "activity_10": 112.982236, "activity_20": 114.809978, "activity_30": 114.896935}, "trend_signal": 0, "fair_value": 94.548637, "relative_strength": -10.87898, "rate_of_change": -0.18304471643464676, "market_dynamics": -0.85144, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.533074, "high": 111.805697, "low": 109.044376, "close": 110.9417, "volume": 118528}, "trend_line": 114.67771, "activity_lines": {"activity_5": 112.10478, "activity_10": 112.473413, "activity_20": 114.372193, "activity_30": 114.644167}, "trend_signal": 0, "fair_value": 94.707115, "relative_strength": -11.910751, "rate_of_change": -0.15836985276973836, "market_dynamics": -0.93988, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.050189, "high": 112.646899, "low": 108.46135, "close": 108.8076, "volume": 157102}, "trend_line": 114.33769, "activity_lines": {"activity_5": 110.70674, "activity_10": 111.736855, "activity_20": 113.751309, "activity_30": 114.26545}, "trend_signal": 0, "fair_value": 94.847837, "relative_strength": -11.957816, "rate_of_change": -0.2965005143545417, "market_dynamics": -0.958488, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.921156, "high": 109.039431, "low": 105.077228, "close": 106.2994, "volume": 178645}, "trend_line": 114.17412, "activity_lines": {"activity_5": 108.921107, "activity_10": 110.710611, "activity_20": 112.921203, "activity_30": 113.746851}, "trend_signal": 0, "fair_value": 94.981333, "relative_strength": -12.862726, "rate_of_change": -0.14305868869660818, "market_dynamics": -0.979072, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.772544, "high": 107.275212, "low": 100.208295, "close": 103.8551, "volume": 196516}, "trend_line": 113.958187, "activity_lines": {"activity_5": 106.911513, "activity_10": 109.319182, "activity_20": 111.90726, "activity_30": 113.081108}, "trend_signal": 0, "fair_value": 95.10581, "relative_strength": -11.839953, "rate_of_change": -0.1891260471287248, "market_dynamics": -1.007163, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.879294, "high": 104.318303, "low": 99.429023, "close": 102.5361, "volume": 109889}, "trend_line": 113.629267, "activity_lines": {"activity_5": 105.037067, "activity_10": 107.820545, "activity_20": 110.829977, "activity_30": 112.344199}, "trend_signal": 0, "fair_value": 95.195667, "relative_strength": -10.601276, "rate_of_change": -0.2886321805031845, "market_dynamics": -1.084519, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.337192, "high": 106.062746, "low": 102.140067, "close": 104.2424, "volume": 136385}, "trend_line": 113.2303, "activity_lines": {"activity_5": 104.28854, "activity_10": 106.81096, "activity_20": 109.968183, "activity_30": 111.738594}, "trend_signal": 0, "fair_value": 95.297391, "relative_strength": -9.237311, "rate_of_change": -0.35111288714024613, "market_dynamics": -1.192112, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.519999, "high": 107.673038, "low": 102.868643, "close": 103.428, "volume": 79074}, "trend_line": 112.824143, "activity_lines": {"activity_5": 103.715167, "activity_10": 105.784247, "activity_20": 109.06954, "activity_30": 111.106188}, "trend_signal": 0, "fair_value": 95.393581, "relative_strength": -8.235761, "rate_of_change": -0.3586999239602767, "market_dynamics": -1.267101, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.761408, "high": 105.965188, "low": 90.522031, "close": 92.8667, "volume": 134899}, "trend_line": 112.316513, "activity_lines": {"activity_5": 99.98, "activity_10": 103.05742, "activity_20": 107.245346, "activity_30": 109.818611}, "trend_signal": 0, "fair_value": 95.441901, "relative_strength": -9.009856, "rate_of_change": -0.449930295504222, "market_dynamics": -1.324184, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.414007, "high": 99.44563, "low": 88.197154, "close": 95.894, "volume": 362844}, "trend_line": 111.81591, "activity_lines": {"activity_5": 98.149447, "activity_10": 101.286371, "activity_20": 105.825243, "activity_30": 108.759094}, "trend_signal": 0, "fair_value": 95.50587, "relative_strength": -10.701711, "rate_of_change": -0.44570739121859854, "market_dynamics": -1.209738, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.486871, "high": 97.486871, "low": 94.162879, "close": 96.7251, "volume": 156451}, "trend_line": 111.212163, "activity_lines": {"activity_5": 97.126667, "activity_10": 99.967945, "activity_20": 104.610576, "activity_30": 107.785493}, "trend_signal": 0, "fair_value": 95.584867, "relative_strength": -8.275663, "rate_of_change": -0.5399473116124517, "market_dynamics": -1.162206, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.923735, "high": 101.305495, "low": 93.638423, "close": 99.6111, "volume": 120819}, "trend_line": 110.69344, "activity_lines": {"activity_5": 97.453287, "activity_10": 99.431853, "activity_20": 103.797355, "activity_30": 107.037038}, "trend_signal": 0, "fair_value": 95.699299, "relative_strength": -9.304694, "rate_of_change": -0.4664265004898866, "market_dynamics": -1.151574, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.871048, "high": 102.561878, "low": 97.338409, "close": 102.2451, "volume": 97043}, "trend_line": 110.26711, "activity_lines": {"activity_5": 98.96666, "activity_10": 99.58068, "activity_20": 103.330926, "activity_30": 106.491983}, "trend_signal": 0, "fair_value": 95.833787, "relative_strength": -9.179636, "rate_of_change": -0.38514477461355706, "market_dynamics": -1.056769, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.572649, "high": 103.551273, "low": 100.336108, "close": 102.9286, "volume": 185088}, "trend_line": 109.812077, "activity_lines": {"activity_5": 100.786727, "activity_10": 99.973098, "activity_20": 103.00441, "activity_30": 106.018531}, "trend_signal": 0, "fair_value": 95.981727, "relative_strength": -7.812434, "rate_of_change": -0.41266430216589534, "market_dynamics": -0.880509, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.013862, "high": 107.538197, "low": 105.361711, "close": 107.1029, "volume": 104229}, "trend_line": 109.48438, "activity_lines": {"activity_5": 103.327433, "activity_10": 101.185767, "activity_20": 103.112249, "activity_30": 105.843746}, "trend_signal": 0, "fair_value": 96.165564, "relative_strength": -8.529784, "rate_of_change": -0.2984161751170598, "market_dynamics": -0.530628, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.766531, "high": 106.380696, "low": 100.84055, "close": 102.2058, "volume": 94131}, "trend_line": 109.10248, "activity_lines": {"activity_5": 103.488513, "activity_10": 101.449004, "activity_20": 102.772963, "activity_30": 105.37416}, "trend_signal": 0, "fair_value": 96.28555, "relative_strength": -10.067334, "rate_of_change": -0.3488168814583429, "market_dynamics": -0.21394, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.521646, "high": 104.956148, "low": 102.453188, "close": 103.1556, "volume": 62461}, "trend_line": 108.781267, "activity_lines": {"activity_5": 103.600813, "activity_10": 101.890936, "activity_20": 102.57254, "activity_30": 104.99049}, "trend_signal": 0, "fair_value": 96.414947, "relative_strength": -10.400939, "rate_of_change": -0.29441402248601517, "market_dynamics": 0.06052, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.383121, "high": 105.698111, "low": 102.420916, "close": 105.2826, "volume": 146612}, "trend_line": 108.28107, "activity_lines": {"activity_5": 104.185813, "activity_10": 102.739356, "activity_20": 102.614158, "activity_30": 104.76477}, "trend_signal": 0, "fair_value": 96.580893, "relative_strength": -9.717838, "rate_of_change": -0.4598190605740968, "market_dynamics": 0.290517, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.895949, "high": 107.795428, "low": 105.6783, "close": 105.6783, "volume": 83624}, "trend_line": 107.89769, "activity_lines": {"activity_5": 104.700213, "activity_10": 103.626002, "activity_20": 102.742282, "activity_30": 104.596849}, "trend_signal": 0, "fair_value": 96.787306, "relative_strength": -8.783238, "rate_of_change": -0.35406004022679355, "market_dynamics": 0.359198, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.756635, "high": 107.488726, "low": 106.212513, "close": 106.5192, "volume": 42782}, "trend_line": 107.36788, "activity_lines": {"activity_5": 105.3116, "activity_10": 104.4326, "activity_20": 102.99565, "activity_30": 104.507914}, "trend_signal": 0, "fair_value": 96.974994, "relative_strength": -7.649713, "rate_of_change": -0.4910299747844441, "market_dynamics": 0.502021, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.02268, "high": 109.086485, "low": 104.889804, "close": 108.455, "volume": 49078}, "trend_line": 106.872753, "activity_lines": {"activity_5": 106.607167, "activity_10": 105.397976, "activity_20": 103.461751, "activity_30": 104.578051}, "trend_signal": 0, "fair_value": 97.18414, "relative_strength": -8.832509, "rate_of_change": -0.4611500199128422, "market_dynamics": 0.621834, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.755752, "high": 112.572092, "low": 108.139572, "close": 112.5224, "volume": 64564}, "trend_line": 106.63159, "activity_lines": {"activity_5": 108.84192, "activity_10": 106.889609, "activity_20": 104.326835, "activity_30": 104.942544}, "trend_signal": 0, "fair_value": 97.412585, "relative_strength": -6.791866, "rate_of_change": -0.2256543349266957, "market_dynamics": 0.682158, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.419251, "high": 113.913687, "low": 110.447675, "close": 112.105, "volume": 92596}, "trend_line": 106.436527, "activity_lines": {"activity_5": 110.313087, "activity_10": 108.0706, "activity_20": 105.14464, "activity_30": 105.295668}, "trend_signal": 0, "fair_value": 97.643003, "relative_strength": -6.582347, "rate_of_change": -0.18293171845229414, "market_dynamics": 0.80963, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.916176, "high": 112.989522, "low": 108.889341, "close": 111.7671, "volume": 67823}, "trend_line": 106.473523, "activity_lines": {"activity_5": 111.216793, "activity_10": 109.010884, "activity_20": 105.914562, "activity_30": 105.639575}, "trend_signal": 0, "fair_value": 97.851399, "relative_strength": -7.112175, "rate_of_change": 0.034758744054099046, "market_dynamics": 0.894046, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.413043, "high": 115.662894, "low": 110.733457, "close": 115.5007, "volume": 152266}, "trend_line": 106.61859, "activity_lines": {"activity_5": 112.959113, "activity_10": 110.469304, "activity_20": 107.014028, "activity_30": 106.221974}, "trend_signal": 0, "fair_value": 98.05972, "relative_strength": -5.06258, "rate_of_change": 0.13624701795581365, "market_dynamics": 1.142658, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.010769, "high": 116.408305, "low": 110.912378, "close": 112.0056, "volume": 135323}, "trend_line": 106.606413, "activity_lines": {"activity_5": 112.937633, "activity_10": 111.139564, "activity_20": 107.725172, "activity_30": 106.569523}, "trend_signal": 0, "fair_value": 98.246365, "relative_strength": -5.36136, "rate_of_change": -0.01142108519723822, "market_dynamics": 1.253424, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.72607, "high": 113.883891, "low": 111.958629, "close": 112.8503, "volume": 109085}, "trend_line": 106.653277, "activity_lines": {"activity_5": 112.961013, "activity_10": 111.785227, "activity_20": 108.471671, "activity_30": 106.972354}, "trend_signal": 1, "fair_value": 98.414779, "relative_strength": -6.654976, "rate_of_change": 0.043959831947445176, "market_dynamics": 1.284258, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.303738, "high": 116.318746, "low": 111.697497, "close": 114.2616, "volume": 104815}, "trend_line": 106.61084, "activity_lines": {"activity_5": 113.432967, "activity_10": 112.511224, "activity_20": 109.31159, "activity_30": 107.463214}, "trend_signal": 1, "fair_value": 98.600576, "relative_strength": -6.143412, "rate_of_change": -0.03978968222421025, "market_dynamics": 1.386855, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.510073, "high": 118.783579, "low": 113.685187, "close": 118.0382, "volume": 89474}, "trend_line": 106.70673, "activity_lines": {"activity_5": 115.020013, "activity_10": 113.76062, "activity_20": 110.459596, "activity_30": 108.200463}, "trend_signal": 1, "fair_value": 98.828675, "relative_strength": -3.062246, "rate_of_change": 0.08994394941452215, "market_dynamics": 1.311121, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.087878, "high": 119.528944, "low": 117.471699, "close": 118.6812, "volume": 33802}, "trend_line": 106.913527, "activity_lines": {"activity_5": 116.40332, "activity_10": 114.9022, "activity_20": 111.548976, "activity_30": 108.973009}, "trend_signal": 1, "fair_value": 99.084924, "relative_strength": -2.259167, "rate_of_change": 0.19379939765749432, "market_dynamics": 1.322809, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.42817, "high": 120.92032, "low": 116.42817, "close": 120.0041, "volume": 75817}, "trend_line": 107.217217, "activity_lines": {"activity_5": 118.01556, "activity_10": 116.06318, "activity_20": 112.655836, "activity_30": 109.817563}, "trend_signal": 1, "fair_value": 99.326823, "relative_strength": -1.331517, "rate_of_change": 0.2840519890434473, "market_dynamics": 1.398675, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.105405, "high": 121.245239, "low": 118.555017, "close": 119.7675, "volume": 51079}, "trend_line": 107.51141, "activity_lines": {"activity_5": 119.0157, "activity_10": 116.971158, "activity_20": 113.62931, "activity_30": 110.627258}, "trend_signal": 1, "fair_value": 99.591228, "relative_strength": -2.87429, "rate_of_change": 0.2743896999303692, "market_dynamics": 1.389763, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.005976, "high": 121.924084, "low": 118.724024, "close": 120.9698, "volume": 34196}, "trend_line": 107.916817, "activity_lines": {"activity_5": 119.95546, "activity_10": 117.966007, "activity_20": 114.621307, "activity_30": 111.495542}, "trend_signal": 1, "fair_value": 99.894258, "relative_strength": -2.875194, "rate_of_change": 0.3770827673081366, "market_dynamics": 1.362385, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.567231, "high": 122.007063, "low": 119.023572, "close": 121.0217, "volume": 50751}, "trend_line": 108.40756, "activity_lines": {"activity_5": 120.465307, "activity_10": 118.809115, "activity_20": 115.52908, "activity_30": 112.341018}, "trend_signal": 1, "fair_value": 100.206371, "relative_strength": -2.346201, "rate_of_change": 0.45474191478424447, "market_dynamics": 1.314094, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.703147, "high": 121.703147, "low": 118.939766, "close": 120.4905, "volume": 41619}, "trend_line": 108.962073, "activity_lines": {"activity_5": 120.599187, "activity_10": 119.387375, "activity_20": 116.300106, "activity_30": 113.120562}, "trend_signal": 1, "fair_value": 100.501088, "relative_strength": -3.619345, "rate_of_change": 0.5115076845194191, "market_dynamics": 1.200081, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.935866, "high": 121.513294, "low": 114.9373, "close": 114.9373, "volume": 57301}, "trend_line": 109.375447, "activity_lines": {"activity_5": 118.76138, "activity_10": 118.865238, "activity_20": 116.478505, "activity_30": 113.506061}, "trend_signal": 1, "fair_value": 100.763708, "relative_strength": -5.513797, "rate_of_change": 0.3793742066562834, "market_dynamics": 0.827465, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.362247, "high": 119.212016, "low": 115.056933, "close": 115.846, "volume": 89556}, "trend_line": 109.762233, "activity_lines": {"activity_5": 117.56426, "activity_10": 118.455016, "activity_20": 116.682821, "activity_30": 113.923516}, "trend_signal": 1, "fair_value": 101.016764, "relative_strength": -6.12438, "rate_of_change": 0.3536314690444198, "market_dynamics": 0.491192, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.760825, "high": 120.674176, "low": 115.704617, "close": 119.8597, "volume": 88010}, "trend_line": 110.309957, "activity_lines": {"activity_5": 117.966473, "activity_10": 118.720091, "activity_20": 117.208963, "activity_30": 114.574965}, "trend_signal": 1, "fair_value": 101.268012, "relative_strength": -4.501724, "rate_of_change": 0.49900952725697767, "market_dynamics": 0.243847, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.025504, "high": 121.449182, "low": 117.351095, "close": 118.4639, "volume": 83082}, "trend_line": 111.163197, "activity_lines": {"activity_5": 117.977427, "activity_10": 118.6296, "activity_20": 117.532758, "activity_30": 115.101026}, "trend_signal": 1, "fair_value": 101.515889, "relative_strength": -6.023699, "rate_of_change": 0.7734931852072062, "market_dynamics": -0.048903, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.315294, "high": 119.301753, "low": 115.64488, "close": 117.645, "volume": 495921}, "trend_line": 111.88823, "activity_lines": {"activity_5": 117.885933, "activity_10": 118.382478, "activity_20": 117.717678, "activity_30": 115.519207}, "trend_signal": 1, "fair_value": 101.730099, "relative_strength": -4.851729, "rate_of_change": 0.6522239550199301, "market_dynamics": 0.053529, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.072579, "high": 119.530933, "low": 115.007172, "close": 116.3922, "volume": 74013}, "trend_line": 112.5438, "activity_lines": {"activity_5": 117.56654, "activity_10": 117.926415, "activity_20": 117.730303, "activity_30": 115.809786}, "trend_signal": 1, "fair_value": 101.94191, "relative_strength": -5.711625, "rate_of_change": 0.5859150689934156, "market_dynamics": -0.056133, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.09325, "high": 116.541641, "low": 112.037808, "close": 115.2437, "volume": 73713}, "trend_line": 113.064887, "activity_lines": {"activity_5": 116.76732, "activity_10": 117.327204, "activity_20": 117.595752, "activity_30": 115.983973}, "trend_signal": 1, "fair_value": 102.135855, "relative_strength": -4.482842, "rate_of_change": 0.46300817992638804, "market_dynamics": -0.293267, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.226416, "high": 120.024195, "low": 114.758097, "close": 119.8279, "volume": 43505}, "trend_line": 113.65098, "activity_lines": {"activity_5": 117.53632, "activity_10": 117.643735, "activity_20": 117.884832, "activity_30": 116.420296}, "trend_signal": 1, "fair_value": 102.354414, "relative_strength": -3.902756, "rate_of_change": 0.5183687133566103, "market_dynamics": -0.371657, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.454745, "high": 121.244729, "low": 118.454745, "close": 120.5007, "volume": 43182}, "trend_line": 114.236717, "activity_lines": {"activity_5": 118.531707, "activity_10": 118.103355, "activity_20": 118.201213, "activity_30": 116.862214}, "trend_signal": 1, "fair_value": 102.599981, "relative_strength": -3.446378, "rate_of_change": 0.5153822694709668, "market_dynamics": -0.517437, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.567241, "high": 123.755796, "low": 119.401425, "close": 121.5537, "volume": 45451}, "trend_line": 114.71841, "activity_lines": {"activity_5": 119.742307, "activity_10": 118.763902, "activity_20": 118.576291, "activity_30": 117.334277}, "trend_signal": 1, "fair_value": 102.864699, "relative_strength": -1.841081, "rate_of_change": 0.4216621526334717, "market_dynamics": -0.439875, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.922312, "high": 122.161454, "low": 119.650568, "close": 121.5636, "volume": 63944}, "trend_line": 115.36367, "activity_lines": {"activity_5": 120.695627, "activity_10": 119.406918, "activity_20": 118.923489, "activity_30": 117.775902}, "trend_signal": 1, "fair_value": 103.124852, "relative_strength": -1.839937, "rate_of_change": 0.5624729282771556, "market_dynamics": -0.287083, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.758583, "high": 122.996332, "low": 121.197703, "close": 121.4192, "volume": 44457}, "trend_line": 115.972457, "activity_lines": {"activity_5": 121.256053, "activity_10": 119.903202, "activity_20": 119.211419, "activity_30": 118.166582}, "trend_signal": 1, "fair_value": 103.384713, "relative_strength": -3.203054, "rate_of_change": 0.5277111936539524, "market_dynamics": -0.230888, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.349396, "high": 121.559015, "low": 118.964931, "close": 120.4122, "volume": 52744}, "trend_line": 116.476777, "activity_lines": {"activity_5": 121.069113, "activity_10": 120.115064, "activity_20": 119.36264, "activity_30": 118.453017}, "trend_signal": 1, "fair_value": 103.623047, "relative_strength": -2.840138, "rate_of_change": 0.4348618741430931, "market_dynamics": -0.23696, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.259503, "high": 124.059411, "low": 121.259503, "close": 123.2958, "volume": 59437}, "trend_line": 117.064027, "activity_lines": {"activity_5": 121.80442, "activity_10": 120.841171, "activity_20": 119.759202, "activity_30": 118.892954}, "trend_signal": 1, "fair_value": 103.858195, "relative_strength": -1.903236, "rate_of_change": 0.5041777555366228, "market_dynamics": -0.079385, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.277694, "high": 123.794536, "low": 121.648837, "close": 122.7694, "volume": 75107}, "trend_line": 117.6057, "activity_lines": {"activity_5": 122.17792, "activity_10": 121.383716, "activity_20": 120.080594, "activity_30": 119.261042}, "trend_signal": 1, "fair_value": 104.093592, "relative_strength": -1.792925, "rate_of_change": 0.46271516014052977, "market_dynamics": 0.146313, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.960066, "high": 125.282208, "low": 120.960066, "close": 122.9764, "volume": 178307}, "trend_line": 118.089747, "activity_lines": {"activity_5": 122.539373, "activity_10": 121.870727, "activity_20": 120.402232, "activity_30": 119.607539}, "trend_signal": 1, "fair_value": 104.317509, "relative_strength": -1.141539, "rate_of_change": 0.4115846425811027, "market_dynamics": 0.419512, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.016388, "high": 123.7251, "low": 120.901233, "close": 121.3594, "volume": 96524}, "trend_line": 118.384313, "activity_lines": {"activity_5": 122.26764, "activity_10": 121.944025, "activity_20": 120.555717, "activity_30": 119.818485}, "trend_signal": 1, "fair_value": 104.508999, "relative_strength": -2.685651, "rate_of_change": 0.24944248546827966, "market_dynamics": 0.528583, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.900214, "high": 124.743228, "low": 119.931975, "close": 124.4837, "volume": 117539}, "trend_line": 118.796937, "activity_lines": {"activity_5": 123.041327, "activity_10": 122.474184, "activity_20": 120.999174, "activity_30": 120.211993}, "trend_signal": 1, "fair_value": 104.737938, "relative_strength": 0.084133, "rate_of_change": 0.3485461794249664, "market_dynamics": 0.626555, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.902941, "high": 125.461925, "low": 120.730526, "close": 123.4955, "volume": 147676}, "trend_line": 119.187883, "activity_lines": {"activity_5": 123.21418, "activity_10": 122.740018, "activity_20": 121.331783, "activity_30": 120.515126}, "trend_signal": 1, "fair_value": 104.95384, "relative_strength": 0.613107, "rate_of_change": 0.32908760938844706, "market_dynamics": 0.665589, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.645199, "high": 124.723239, "low": 122.217794, "close": 123.8648, "volume": 43373}, "trend_line": 119.466687, "activity_lines": {"activity_5": 123.49682, "activity_10": 123.018547, "activity_20": 121.687784, "activity_30": 120.816863}, "trend_signal": 1, "fair_value": 105.187974, "relative_strength": -0.16938, "rate_of_change": 0.2339197517250926, "market_dynamics": 0.561549, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.595298, "high": 124.267875, "low": 120.370461, "close": 121.559, "volume": 148180}, "trend_line": 119.785133, "activity_lines": {"activity_5": 122.937833, "activity_10": 122.83582, "activity_20": 121.808117, "activity_30": 120.951851}, "trend_signal": 1, "fair_value": 105.397159, "relative_strength": -1.496547, "rate_of_change": 0.2665563162390271, "market_dynamics": 0.619749, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.099846, "high": 123.166089, "low": 117.666088, "close": 118.4846, "volume": 237649}, "trend_line": 119.972943, "activity_lines": {"activity_5": 121.44854, "activity_10": 122.094195, "activity_20": 121.604118, "activity_30": 120.867946}, "trend_signal": 1, "fair_value": 105.629866, "relative_strength": -1.979191, "rate_of_change": 0.15678907331513245, "market_dynamics": 0.211563, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.316741, "high": 121.848503, "low": 115.889335, "close": 116.1289, "volume": 62670}, "trend_line": 120.035187, "activity_lines": {"activity_5": 119.365667, "activity_10": 120.977616, "activity_20": 121.163202, "activity_30": 120.619943}, "trend_signal": 0, "fair_value": 105.863183, "relative_strength": -2.370649, "rate_of_change": 0.051881698025856245, "market_dynamics": -0.388768, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.316744, "high": 118.404766, "low": 114.761389, "close": 115.3603, "volume": 56493}, "trend_line": 119.945923, "activity_lines": {"activity_5": 117.58358, "activity_10": 119.799171, "activity_20": 120.666851, "activity_30": 120.318337}, "trend_signal": 0, "fair_value": 106.086503, "relative_strength": -1.142937, "rate_of_change": -0.07436486103029107, "market_dynamics": -0.877452, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.68, "high": 119.165, "low": 115.88, "close": 116.2, "volume": 191030}, "trend_line": 119.863217, "activity_lines": {"activity_5": 116.62374, "activity_10": 118.91768, "activity_20": 120.265251, "activity_30": 120.076665}, "trend_signal": 0, "fair_value": 106.290696, "relative_strength": 1.905188, "rate_of_change": -0.06895273964417074, "market_dynamics": -1.195941, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.35, "high": 120.02, "low": 115.47, "close": 119.1307, "volume": 51554}, "trend_line": 119.834103, "activity_lines": {"activity_5": 117.151787, "activity_10": 118.688487, "activity_20": 120.149647, "activity_30": 120.029406}, "trend_signal": 0, "fair_value": 106.527148, "relative_strength": 1.058072, "rate_of_change": -0.024289353088201335, "market_dynamics": -1.257708, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.74, "high": 123.04, "low": 118.74, "close": 121.5755, "volume": 169133}, "trend_line": 119.89437, "activity_lines": {"activity_5": 118.656653, "activity_10": 118.973725, "activity_20": 120.25384, "activity_30": 120.141754}, "trend_signal": 0, "fair_value": 106.770466, "relative_strength": -0.425642, "rate_of_change": 0.05029202747067425, "market_dynamics": -0.945848, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.32, "high": 125.665, "low": 121.32, "close": 125.17, "volume": 58062}, "trend_line": 120.034377, "activity_lines": {"activity_5": 121.153627, "activity_10": 119.90858, "activity_20": 120.670214, "activity_30": 120.482117}, "trend_signal": 0, "fair_value": 107.035272, "relative_strength": -1.809913, "rate_of_change": 0.11677529145030857, "market_dynamics": -0.62331, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.79, "high": 126.92, "low": 124.685, "close": 125.7662, "volume": 58656}, "trend_line": 120.192527, "activity_lines": {"activity_5": 123.246593, "activity_10": 120.939356, "activity_20": 121.117931, "activity_30": 120.851912}, "trend_signal": 1, "fair_value": 107.305179, "relative_strength": -1.795608, "rate_of_change": 0.13175392246172277, "market_dynamics": -0.365998, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.36, "high": 126.27, "low": 123.66, "close": 125.7265, "volume": 34772}, "trend_line": 120.36706, "activity_lines": {"activity_5": 124.6326, "activity_10": 121.921629, "activity_20": 121.536794, "activity_30": 121.208943}, "trend_signal": 1, "fair_value": 107.58156, "relative_strength": -2.657117, "rate_of_change": 0.14521119104184965, "market_dynamics": -0.059149, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.36, "high": 128.42, "low": 125.1, "close": 125.89, "volume": 44048}, "trend_line": 120.73215, "activity_lines": {"activity_5": 125.438007, "activity_10": 122.89978, "activity_20": 121.951357, "activity_30": 121.565261}, "trend_signal": 1, "fair_value": 107.864965, "relative_strength": -4.631643, "rate_of_change": 0.3033138800598845, "market_dynamics": 0.071641, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.19, "high": 126.19, "low": 123.95, "close": 124.0808, "volume": 95579}, "trend_line": 121.006643, "activity_lines": {"activity_5": 125.189727, "activity_10": 123.47024, "activity_20": 122.173014, "activity_30": 121.781303}, "trend_signal": 1, "fair_value": 108.130745, "relative_strength": -6.05344, "rate_of_change": 0.22735700474148152, "market_dynamics": 0.17101, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.08, "high": 126.8022, "low": 124.5886, "close": 126.8022, "volume": 102483}, "trend_line": 121.23806, "activity_lines": {"activity_5": 125.68156, "activity_10": 124.433751, "activity_20": 122.641177, "activity_30": 122.15521}, "trend_signal": 1, "fair_value": 108.415799, "relative_strength": -4.739347, "rate_of_change": 0.19124321959746254, "market_dynamics": 0.321401, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.56, "high": 128.02, "low": 125.81, "close": 127.0265, "volume": 28438}, "trend_line": 121.52348, "activity_lines": {"activity_5": 126.139347, "activity_10": 125.243984, "activity_20": 123.100274, "activity_30": 122.528658}, "trend_signal": 1, "fair_value": 108.68829, "relative_strength": -5.845888, "rate_of_change": 0.235421121057201, "market_dynamics": 0.398881, "expectation": {"probability": 54.5368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3c6d96-f632-4d01-bb71-9a2e43877aa9/", "share_image": "https://sharemaestro.com/terminal/8f3c6d96-f632-4d01-bb71-9a2e43877aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}