{"ticker": {"uuid": "8f3d5a23-0547-4889-82f3-e9cc73323961", "symbol": "2666", "name": "Genertec Universal Medical Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2666 fell 13.26%, moving from 5.96 to 5.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.17, "close": 5.17, "volume": 19922000}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.603818, "activity_20": 5.776143, "activity_30": 5.883441}, "trend_signal": 0, "fair_value": 4.728343, "relative_strength": -12.421711, "rate_of_change": -0.5610252769938517, "market_dynamics": -1.286457, "expectation": {"probability": 48.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.737374, "high": 3.89785, "low": 3.705294, "close": 3.889207, "volume": 19118281}, "trend_line": 3.799646, "activity_lines": {"activity_5": 3.870325, "activity_10": 3.954692, "activity_20": 3.917087, "activity_30": 3.879252}, "trend_signal": 1, "fair_value": 4.038782, "relative_strength": 7.318761, "rate_of_change": 0.6367989431092268, "market_dynamics": 0.063227, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.863279, "high": 3.915135, "low": 3.750924, "close": 3.906492, "volume": 12432428}, "trend_line": 3.818382, "activity_lines": {"activity_5": 3.870593, "activity_10": 3.939955, "activity_20": 3.920402, "activity_30": 3.886145}, "trend_signal": 1, "fair_value": 4.041241, "relative_strength": 4.059882, "rate_of_change": 0.4930985676034053, "market_dynamics": -0.202889, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.854636, "high": 3.958348, "low": 3.569428, "close": 3.57807, "volume": 6313000}, "trend_line": 3.828043, "activity_lines": {"activity_5": 3.7715, "activity_10": 3.864471, "activity_20": 3.892741, "activity_30": 3.870641}, "trend_signal": 0, "fair_value": 4.042189, "relative_strength": 0.993613, "rate_of_change": 0.25301292536995823, "market_dynamics": -0.625333, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.612641, "high": 3.742281, "low": 3.595356, "close": 3.716353, "volume": 7461573}, "trend_line": 3.83964, "activity_lines": {"activity_5": 3.743558, "activity_10": 3.821838, "activity_20": 3.879543, "activity_30": 3.863435}, "trend_signal": 0, "fair_value": 4.043429, "relative_strength": 4.527937, "rate_of_change": 0.3029485300974957, "market_dynamics": -0.859274, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.707711, "high": 3.76821, "low": 3.560785, "close": 3.586713, "volume": 10678650}, "trend_line": 3.834083, "activity_lines": {"activity_5": 3.682359, "activity_10": 3.763891, "activity_20": 3.853946, "activity_30": 3.847117}, "trend_signal": 0, "fair_value": 4.043287, "relative_strength": 3.675573, "rate_of_change": -0.1447271098332144, "market_dynamics": -1.137985, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57807, "high": 3.67314, "low": 3.526214, "close": 3.586713, "volume": 10840500}, "trend_line": 3.829061, "activity_lines": {"activity_5": 3.632807, "activity_10": 3.716703, "activity_20": 3.828264, "activity_30": 3.831158}, "trend_signal": 0, "fair_value": 4.044154, "relative_strength": -1.935648, "rate_of_change": -0.13098307991768315, "market_dynamics": -1.363095, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.586713, "high": 3.595356, "low": 3.491644, "close": 3.517572, "volume": 7042681}, "trend_line": 3.82521, "activity_lines": {"activity_5": 3.580375, "activity_10": 3.667121, "activity_20": 3.796027, "activity_30": 3.811062}, "trend_signal": 0, "fair_value": 4.044714, "relative_strength": -2.118742, "rate_of_change": -0.1005729603158478, "market_dynamics": -1.361141, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.500287, "high": 3.595356, "low": 3.465716, "close": 3.57807, "volume": 11701500}, "trend_line": 3.817761, "activity_lines": {"activity_5": 3.574037, "activity_10": 3.638367, "activity_20": 3.770485, "activity_30": 3.795117}, "trend_signal": 0, "fair_value": 4.04493, "relative_strength": -4.476199, "rate_of_change": -0.1947344067384604, "market_dynamics": -1.330542, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.586713, "high": 3.742281, "low": 3.569428, "close": 3.707711, "volume": 16561450}, "trend_line": 3.814633, "activity_lines": {"activity_5": 3.610913, "activity_10": 3.640017, "activity_20": 3.75778, "activity_30": 3.788017}, "trend_signal": 0, "fair_value": 4.044511, "relative_strength": 0.837968, "rate_of_change": -0.08193283969320755, "market_dynamics": -1.142344, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.707711, "high": 3.716354, "low": 3.439788, "close": 3.569428, "volume": 40456000}, "trend_line": 3.803688, "activity_lines": {"activity_5": 3.60227, "activity_10": 3.619398, "activity_20": 3.732581, "activity_30": 3.772198}, "trend_signal": 0, "fair_value": 4.043801, "relative_strength": -0.635751, "rate_of_change": -0.2869214417219162, "market_dynamics": -0.957551, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.569428, "high": 3.586713, "low": 3.275577, "close": 3.31879, "volume": 23341424}, "trend_line": 3.78332, "activity_lines": {"activity_5": 3.511234, "activity_10": 3.556699, "activity_20": 3.684694, "activity_30": 3.740914}, "trend_signal": 0, "fair_value": 4.041484, "relative_strength": -1.841806, "rate_of_change": -0.5354803022750653, "market_dynamics": -0.877361, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.31879, "high": 3.41386, "low": 3.085438, "close": 3.370646, "volume": 28314114}, "trend_line": 3.763343, "activity_lines": {"activity_5": 3.455344, "activity_10": 3.5138, "activity_20": 3.644082, "activity_30": 3.71429}, "trend_signal": 0, "fair_value": 4.038308, "relative_strength": -1.358885, "rate_of_change": -0.5280282926107206, "market_dynamics": -0.801248, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.465716, "high": 3.526214, "low": 3.387932, "close": 3.526214, "volume": 15156000}, "trend_line": 3.752561, "activity_lines": {"activity_5": 3.461106, "activity_10": 3.508929, "activity_20": 3.620567, "activity_30": 3.698991}, "trend_signal": 0, "fair_value": 4.03668, "relative_strength": 1.619792, "rate_of_change": -0.28650059269112194, "market_dynamics": -0.832554, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.534857, "high": 3.569428, "low": 3.465716, "close": 3.483001, "volume": 7514115}, "trend_line": 3.745151, "activity_lines": {"activity_5": 3.45592, "activity_10": 3.497143, "activity_20": 3.595203, "activity_30": 3.6816}, "trend_signal": 0, "fair_value": 4.035415, "relative_strength": 1.315862, "rate_of_change": -0.1974651444706732, "market_dynamics": -0.906673, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.483001, "high": 3.569428, "low": 3.457073, "close": 3.500287, "volume": 11122080}, "trend_line": 3.742863, "activity_lines": {"activity_5": 3.471478, "activity_10": 3.492744, "activity_20": 3.574758, "activity_30": 3.665803}, "trend_signal": 0, "fair_value": 4.034216, "relative_strength": 1.937931, "rate_of_change": -0.061092329788573756, "market_dynamics": -0.829044, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.474358, "high": 3.508929, "low": 3.396574, "close": 3.491644, "volume": 6860500}, "trend_line": 3.739484, "activity_lines": {"activity_5": 3.488763, "activity_10": 3.488344, "activity_20": 3.55672, "activity_30": 3.649595}, "trend_signal": 0, "fair_value": 4.033695, "relative_strength": 2.330323, "rate_of_change": -0.09027848467870181, "market_dynamics": -0.803795, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.483001, "high": 3.500287, "low": 3.353361, "close": 3.379289, "volume": 12958000}, "trend_line": 3.728349, "activity_lines": {"activity_5": 3.457073, "activity_10": 3.465244, "activity_20": 3.531099, "activity_30": 3.626357}, "trend_signal": 0, "fair_value": 4.031857, "relative_strength": 0.389424, "rate_of_change": -0.2977683552062235, "market_dynamics": -0.785265, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.379289, "high": 3.379289, "low": 3.241006, "close": 3.344718, "volume": 3433480}, "trend_line": 3.717132, "activity_lines": {"activity_5": 3.413284, "activity_10": 3.438373, "activity_20": 3.505419, "activity_30": 3.601606}, "trend_signal": 0, "fair_value": 4.028836, "relative_strength": 1.089626, "rate_of_change": -0.30085702813766235, "market_dynamics": -0.819867, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.344718, "high": 3.526214, "low": 3.275576, "close": 3.483001, "volume": 14820000}, "trend_line": 3.70491, "activity_lines": {"activity_5": 3.427688, "activity_10": 3.440888, "activity_20": 3.495809, "activity_30": 3.586501}, "trend_signal": 0, "fair_value": 4.025969, "relative_strength": 3.240515, "rate_of_change": -0.3288018827418546, "market_dynamics": -0.625901, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.457073, "high": 3.491644, "low": 3.301505, "close": 3.31879, "volume": 6667642}, "trend_line": 3.688284, "activity_lines": {"activity_5": 3.387355, "activity_10": 3.417631, "activity_20": 3.472383, "activity_30": 3.56159}, "trend_signal": 0, "fair_value": 4.022598, "relative_strength": 2.00778, "rate_of_change": -0.44875584022284026, "market_dynamics": -0.593999, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.301505, "high": 3.439788, "low": 3.292862, "close": 3.422502, "volume": 5844489}, "trend_line": 3.675382, "activity_lines": {"activity_5": 3.393693, "activity_10": 3.417788, "activity_20": 3.460942, "activity_30": 3.544443}, "trend_signal": 0, "fair_value": 4.019893, "relative_strength": 3.674716, "rate_of_change": -0.3498103725201196, "market_dynamics": -0.482006, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.422502, "high": 3.5435, "low": 3.387932, "close": 3.526214, "volume": 11410399}, "trend_line": 3.664601, "activity_lines": {"activity_5": 3.439211, "activity_10": 3.434916, "activity_20": 3.4616, "activity_30": 3.534819}, "trend_signal": 0, "fair_value": 4.017073, "relative_strength": 4.935705, "rate_of_change": -0.29333005385561844, "market_dynamics": -0.141543, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.552143, "high": 3.621284, "low": 3.457073, "close": 3.474358, "volume": 13183992}, "trend_line": 3.647012, "activity_lines": {"activity_5": 3.457649, "activity_10": 3.439787, "activity_20": 3.459131, "activity_30": 3.522545}, "trend_signal": 0, "fair_value": 4.01328, "relative_strength": 5.957612, "rate_of_change": -0.4799703978686923, "market_dynamics": -0.096961, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.491644, "high": 3.57807, "low": 3.41386, "close": 3.491644, "volume": 8960814}, "trend_line": 3.624384, "activity_lines": {"activity_5": 3.473206, "activity_10": 3.448744, "activity_20": 3.458801, "activity_30": 3.512521}, "trend_signal": 0, "fair_value": 4.009277, "relative_strength": 4.804075, "rate_of_change": -0.6204531271078925, "market_dynamics": 0.154228, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.483001, "high": 3.621284, "low": 3.465716, "close": 3.586713, "volume": 14420500}, "trend_line": 3.604659, "activity_lines": {"activity_5": 3.519876, "activity_10": 3.47483, "activity_20": 3.468596, "activity_30": 3.510091}, "trend_signal": 0, "fair_value": 4.005517, "relative_strength": 6.827898, "rate_of_change": -0.544230412671511, "market_dynamics": 0.487031, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.586713, "high": 3.707711, "low": 3.534857, "close": 3.67314, "volume": 16625516}, "trend_line": 3.588884, "activity_lines": {"activity_5": 3.577494, "activity_10": 3.515057, "activity_20": 3.486623, "activity_30": 3.514509}, "trend_signal": 0, "fair_value": 4.001807, "relative_strength": 13.708391, "rate_of_change": -0.43762808076990506, "market_dynamics": 0.775506, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.67314, "high": 3.794137, "low": 3.595356, "close": 3.638569, "volume": 17077438}, "trend_line": 3.574897, "activity_lines": {"activity_5": 3.606879, "activity_10": 3.5457, "activity_20": 3.500945, "activity_30": 3.517715}, "trend_signal": 0, "fair_value": 3.998654, "relative_strength": 15.662261, "rate_of_change": -0.389731181057961, "market_dynamics": 1.067348, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.638569, "high": 3.742281, "low": 3.534857, "close": 3.690425, "volume": 10907960}, "trend_line": 3.566113, "activity_lines": {"activity_5": 3.646059, "activity_10": 3.581056, "activity_20": 3.519629, "activity_30": 3.525168}, "trend_signal": 0, "fair_value": 3.994963, "relative_strength": 13.79842, "rate_of_change": -0.24571337300067392, "market_dynamics": 1.284744, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.699068, "high": 3.707711, "low": 3.586713, "close": 3.629926, "volume": 10551710}, "trend_line": 3.558254, "activity_lines": {"activity_5": 3.650669, "activity_10": 3.599127, "activity_20": 3.532017, "activity_30": 3.529285}, "trend_signal": 0, "fair_value": 3.991526, "relative_strength": 14.608566, "rate_of_change": -0.22038000478392814, "market_dynamics": 1.243142, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.638569, "high": 3.880564, "low": 3.638569, "close": 3.880564, "volume": 7489000}, "trend_line": 3.562225, "activity_lines": {"activity_5": 3.729605, "activity_10": 3.660097, "activity_20": 3.568646, "activity_30": 3.550079}, "trend_signal": 0, "fair_value": 3.98997, "relative_strength": 17.029162, "rate_of_change": 0.11159967781952584, "market_dynamics": 1.185157, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.880564, "high": 3.923778, "low": 3.67314, "close": 3.690425, "volume": 7813131}, "trend_line": 3.555599, "activity_lines": {"activity_5": 3.725572, "activity_10": 3.676282, "activity_20": 3.585684, "activity_30": 3.55835}, "trend_signal": 1, "fair_value": 3.985912, "relative_strength": 14.266077, "rate_of_change": -0.18600734091755133, "market_dynamics": 1.093227, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.690425, "high": 3.707711, "low": 3.569428, "close": 3.67314, "volume": 8928500}, "trend_line": 3.547821, "activity_lines": {"activity_5": 3.714625, "activity_10": 3.684454, "activity_20": 3.599307, "activity_30": 3.565933}, "trend_signal": 1, "fair_value": 3.982477, "relative_strength": 15.235337, "rate_of_change": -0.2187535771047315, "market_dynamics": 1.022766, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.647212, "high": 3.67314, "low": 3.422502, "close": 3.526214, "volume": 21819500}, "trend_line": 3.546092, "activity_lines": {"activity_5": 3.652397, "activity_10": 3.66324, "activity_20": 3.597496, "activity_30": 3.564539}, "trend_signal": 1, "fair_value": 3.977734, "relative_strength": 16.792929, "rate_of_change": -0.048734138503608034, "market_dynamics": 0.916375, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.560785, "high": 3.647212, "low": 3.206435, "close": 3.569428, "volume": 39778042}, "trend_line": 3.541195, "activity_lines": {"activity_5": 3.615522, "activity_10": 3.64894, "activity_20": 3.5998, "activity_30": 3.566045}, "trend_signal": 1, "fair_value": 3.973496, "relative_strength": 12.917738, "rate_of_change": -0.13809568392471788, "market_dynamics": 0.816628, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.569428, "high": 3.647212, "low": 3.405217, "close": 3.44843, "volume": 17902000}, "trend_line": 3.536586, "activity_lines": {"activity_5": 3.542347, "activity_10": 3.611227, "activity_20": 3.59017, "activity_30": 3.56006}, "trend_signal": 1, "fair_value": 3.966789, "relative_strength": 11.551002, "rate_of_change": -0.130153804012496, "market_dynamics": 0.510255, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.534857, "high": 3.603999, "low": 3.370646, "close": 3.500287, "volume": 11341550}, "trend_line": 3.533705, "activity_lines": {"activity_5": 3.515267, "activity_10": 3.585456, "activity_20": 3.585725, "activity_30": 3.557718}, "trend_signal": 0, "fair_value": 3.959405, "relative_strength": 11.187114, "rate_of_change": -0.08146274401357444, "market_dynamics": 0.15645, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.552143, "high": 3.612641, "low": 3.41386, "close": 3.57807, "volume": 2394500}, "trend_line": 3.535721, "activity_lines": {"activity_5": 3.526791, "activity_10": 3.57697, "activity_20": 3.588647, "activity_30": 3.560581}, "trend_signal": 0, "fair_value": 3.952383, "relative_strength": 9.040337, "rate_of_change": 0.05705060269604396, "market_dynamics": -0.076498, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57807, "high": 3.811423, "low": 3.560785, "close": 3.768209, "volume": 13638000}, "trend_line": 3.542059, "activity_lines": {"activity_5": 3.608032, "activity_10": 3.604156, "activity_20": 3.608731, "activity_30": 3.57558}, "trend_signal": 1, "fair_value": 3.94658, "relative_strength": 11.696129, "rate_of_change": 0.17925622525080329, "market_dynamics": -0.194903, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.785495, "high": 3.80278, "low": 3.647212, "close": 3.67314, "volume": 17574500}, "trend_line": 3.540907, "activity_lines": {"activity_5": 3.64145, "activity_10": 3.612641, "activity_20": 3.617744, "activity_30": 3.584037}, "trend_signal": 1, "fair_value": 3.941312, "relative_strength": 9.34735, "rate_of_change": -0.03252345598987098, "market_dynamics": -0.104029, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.681783, "high": 3.690425, "low": 3.595356, "close": 3.664497, "volume": 12056141}, "trend_line": 3.544076, "activity_lines": {"activity_5": 3.665073, "activity_10": 3.61877, "activity_20": 3.625029, "activity_30": 3.59201}, "trend_signal": 1, "fair_value": 3.936127, "relative_strength": 10.313291, "rate_of_change": 0.08949684360533049, "market_dynamics": -0.018572, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67314, "high": 3.750924, "low": 3.655855, "close": 3.681783, "volume": 10721700}, "trend_line": 3.556176, "activity_lines": {"activity_5": 3.680054, "activity_10": 3.631969, "activity_20": 3.632313, "activity_30": 3.600894}, "trend_signal": 1, "fair_value": 3.931327, "relative_strength": 8.162581, "rate_of_change": 0.3414148003598054, "market_dynamics": 0.069774, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67314, "high": 3.690425, "low": 3.603999, "close": 3.647212, "volume": 9650500}, "trend_line": 3.565394, "activity_lines": {"activity_5": 3.671411, "activity_10": 3.639041, "activity_20": 3.635071, "activity_30": 3.606768}, "trend_signal": 1, "fair_value": 3.926535, "relative_strength": 8.284493, "rate_of_change": 0.2592110176774201, "market_dynamics": -0.091616, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.638569, "high": 3.733639, "low": 3.586713, "close": 3.690425, "volume": 12317000}, "trend_line": 3.570868, "activity_lines": {"activity_5": 3.672564, "activity_10": 3.65444, "activity_20": 3.641368, "activity_30": 3.614834}, "trend_signal": 1, "fair_value": 3.920966, "relative_strength": 8.916537, "rate_of_change": 0.15353141896800127, "market_dynamics": -0.108914, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.716353, "high": 3.854636, "low": 3.629926, "close": 3.647212, "volume": 9808289}, "trend_line": 3.576342, "activity_lines": {"activity_5": 3.664497, "activity_10": 3.658997, "activity_20": 3.64252, "activity_30": 3.61976}, "trend_signal": 1, "fair_value": 3.915303, "relative_strength": 6.180085, "rate_of_change": 0.15329606134978888, "market_dynamics": -0.173452, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.664497, "high": 4.1917, "low": 3.664497, "close": 4.105274, "volume": 62762219}, "trend_line": 3.596508, "activity_lines": {"activity_5": 3.810847, "activity_10": 3.745424, "activity_20": 3.686557, "activity_30": 3.653884}, "trend_signal": 1, "fair_value": 3.912531, "relative_strength": 18.97778, "rate_of_change": 0.5638722471173095, "market_dynamics": 0.268217, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.096631, "high": 4.174416, "low": 3.906492, "close": 3.975634, "volume": 28317739}, "trend_line": 3.612641, "activity_lines": {"activity_5": 3.884598, "activity_10": 3.796337, "activity_20": 3.715777, "activity_30": 3.678344}, "trend_signal": 1, "fair_value": 3.908378, "relative_strength": 18.342618, "rate_of_change": 0.4485740056743917, "market_dynamics": 0.690502, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.923778, "high": 4.105274, "low": 3.923778, "close": 4.053418, "volume": 28280000}, "trend_line": 3.635112, "activity_lines": {"activity_5": 3.964686, "activity_10": 3.852751, "activity_20": 3.750965, "activity_30": 3.706781}, "trend_signal": 1, "fair_value": 3.904723, "relative_strength": 10.701784, "rate_of_change": 0.6220103243029105, "market_dynamics": 1.059888, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02749, "high": 4.243557, "low": 4.02749, "close": 4.148488, "volume": 18037500}, "trend_line": 3.661904, "activity_lines": {"activity_5": 4.049385, "activity_10": 3.917807, "activity_20": 3.793232, "activity_30": 3.739902}, "trend_signal": 1, "fair_value": 3.901999, "relative_strength": 8.062988, "rate_of_change": 0.7370336869950618, "market_dynamics": 1.511927, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.183058, "high": 4.425053, "low": 4.113917, "close": 4.399125, "volume": 28265500}, "trend_line": 3.692442, "activity_lines": {"activity_5": 4.187092, "activity_10": 4.021519, "activity_20": 3.857188, "activity_30": 3.787465}, "trend_signal": 1, "fair_value": 3.898683, "relative_strength": 11.384461, "rate_of_change": 0.8339377547854875, "market_dynamics": 1.473639, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.399125, "high": 4.485553, "low": 4.295413, "close": 4.329984, "volume": 28014500}, "trend_line": 3.726148, "activity_lines": {"activity_5": 4.251624, "activity_10": 4.09946, "activity_20": 3.910896, "activity_30": 3.828597}, "trend_signal": 1, "fair_value": 3.895702, "relative_strength": 6.148187, "rate_of_change": 0.9128376288645839, "market_dynamics": 1.494502, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.329984, "high": 4.390482, "low": 4.070704, "close": 4.079346, "volume": 26074500}, "trend_line": 3.748043, "activity_lines": {"activity_5": 4.217629, "activity_10": 4.119731, "activity_20": 3.938594, "activity_30": 3.851384}, "trend_signal": 1, "fair_value": 3.88974, "relative_strength": 4.954631, "rate_of_change": 0.5876041424012203, "market_dynamics": 1.342406, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.113917, "high": 4.131202, "low": 3.828708, "close": 3.837351, "volume": 48127000}, "trend_line": 3.758414, "activity_lines": {"activity_5": 4.096055, "activity_10": 4.088774, "activity_20": 3.941392, "activity_30": 3.857145}, "trend_signal": 1, "fair_value": 3.879204, "relative_strength": 1.490533, "rate_of_change": 0.27670440280434694, "market_dynamics": 1.116142, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.880564, "high": 3.975634, "low": 3.80278, "close": 3.949706, "volume": 35073235}, "trend_line": 3.774259, "activity_lines": {"activity_5": 4.026338, "activity_10": 4.074789, "activity_20": 3.954109, "activity_30": 3.869487}, "trend_signal": 1, "fair_value": 3.870029, "relative_strength": 2.691259, "rate_of_change": 0.4215874036229022, "market_dynamics": 0.829228, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.949706, "high": 4.239083, "low": 3.837351, "close": 4.051927, "volume": 67150500}, "trend_line": 3.792935, "activity_lines": {"activity_5": 4.003946, "activity_10": 4.074675, "activity_20": 3.974545, "activity_30": 3.887401}, "trend_signal": 1, "fair_value": 3.862799, "relative_strength": 7.540226, "rate_of_change": 0.49482560682772797, "market_dynamics": 0.628202, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.051926, "high": 4.108073, "low": 3.920917, "close": 4.014495, "volume": 33349500}, "trend_line": 3.807195, "activity_lines": {"activity_5": 3.992223, "activity_10": 4.060397, "activity_20": 3.989119, "activity_30": 3.901695}, "trend_signal": 1, "fair_value": 3.851747, "relative_strength": 5.712179, "rate_of_change": 0.3759621506827869, "market_dynamics": 0.427275, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.986422, "high": 4.023853, "low": 3.911559, "close": 3.977064, "volume": 14492697}, "trend_line": 3.817326, "activity_lines": {"activity_5": 3.989056, "activity_10": 4.040964, "activity_20": 3.997431, "activity_30": 3.912654}, "trend_signal": 1, "fair_value": 3.842652, "relative_strength": 6.286606, "rate_of_change": 0.26610142112499857, "market_dynamics": 0.206841, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.005138, "high": 4.267156, "low": 4.005138, "close": 4.16422, "volume": 17214995}, "trend_line": 3.834847, "activity_lines": {"activity_5": 4.055093, "activity_10": 4.055533, "activity_20": 4.021298, "activity_30": 3.935035}, "trend_signal": 1, "fair_value": 3.836381, "relative_strength": 10.393296, "rate_of_change": 0.4589862118142359, "market_dynamics": 0.080959, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.173578, "high": 4.285872, "low": 4.014495, "close": 4.229725, "volume": 20822383}, "trend_line": 3.852824, "activity_lines": {"activity_5": 4.121174, "activity_10": 4.079997, "activity_20": 4.048612, "activity_30": 3.960511}, "trend_signal": 1, "fair_value": 3.831151, "relative_strength": 8.645149, "rate_of_change": 0.4687801103929344, "market_dynamics": -0.094349, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.211009, "high": 4.24844, "low": 4.08, "close": 4.16422, "volume": 18525500}, "trend_line": 3.870634, "activity_lines": {"activity_5": 4.146752, "activity_10": 4.091074, "activity_20": 4.06749, "activity_30": 3.980601}, "trend_signal": 1, "fair_value": 3.826122, "relative_strength": 11.787994, "rate_of_change": 0.462258333108387, "market_dynamics": -0.221233, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.117431, "high": 4.220367, "low": 4.014495, "close": 4.070642, "volume": 16525000}, "trend_line": 3.87697, "activity_lines": {"activity_5": 4.133651, "activity_10": 4.089409, "activity_20": 4.075118, "activity_30": 3.993504}, "trend_signal": 1, "fair_value": 3.821497, "relative_strength": 11.225533, "rate_of_change": 0.16369411316079277, "market_dynamics": -0.261023, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.136147, "low": 3.977064, "close": 4.061285, "volume": 15000748}, "trend_line": 3.889332, "activity_lines": {"activity_5": 4.113688, "activity_10": 4.090757, "activity_20": 4.07992, "activity_30": 4.005396}, "trend_signal": 1, "fair_value": 3.817384, "relative_strength": 10.970864, "rate_of_change": 0.31885725192611714, "market_dynamics": -0.393175, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.042569, "high": 4.098716, "low": 3.920917, "close": 4.089358, "volume": 22216066}, "trend_line": 3.903206, "activity_lines": {"activity_5": 4.097468, "activity_10": 4.097538, "activity_20": 4.085589, "activity_30": 4.018301}, "trend_signal": 1, "fair_value": 3.813022, "relative_strength": 10.27958, "rate_of_change": 0.3567193543775626, "market_dynamics": -0.525779, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.098716, "high": 4.108073, "low": 3.99578, "close": 4.033211, "volume": 7672000}, "trend_line": 3.920106, "activity_lines": {"activity_5": 4.067523, "activity_10": 4.089528, "activity_20": 4.083804, "activity_30": 4.026688}, "trend_signal": 1, "fair_value": 3.810594, "relative_strength": 6.206441, "rate_of_change": 0.43297740370352317, "market_dynamics": -0.667546, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.042569, "high": 4.089357, "low": 3.977064, "close": 3.99578, "volume": 10559500}, "trend_line": 3.934317, "activity_lines": {"activity_5": 4.038202, "activity_10": 4.073194, "activity_20": 4.076823, "activity_30": 4.03157}, "trend_signal": 1, "fair_value": 3.807017, "relative_strength": 3.759651, "rate_of_change": 0.3625157074834194, "market_dynamics": -0.804515, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99578, "high": 4.239083, "low": 3.977064, "close": 4.173578, "volume": 26506000}, "trend_line": 3.958489, "activity_lines": {"activity_5": 4.079376, "activity_10": 4.090209, "activity_20": 4.085115, "activity_30": 4.047007}, "trend_signal": 1, "fair_value": 3.804198, "relative_strength": 5.731884, "rate_of_change": 0.6143887236336086, "market_dynamics": -0.595711, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.201651, "high": 4.323303, "low": 4.154862, "close": 4.285872, "volume": 24533500}, "trend_line": 3.984675, "activity_lines": {"activity_5": 4.151119, "activity_10": 4.124747, "activity_20": 4.103776, "activity_30": 4.068128}, "trend_signal": 1, "fair_value": 3.801382, "relative_strength": 11.436777, "rate_of_change": 0.6615150376823086, "market_dynamics": -0.270085, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24844, "high": 4.304587, "low": 4.051927, "close": 4.16422, "volume": 24886500}, "trend_line": 4.004213, "activity_lines": {"activity_5": 4.16734, "activity_10": 4.131553, "activity_20": 4.109374, "activity_30": 4.079712}, "trend_signal": 1, "fair_value": 3.799459, "relative_strength": 8.296274, "rate_of_change": 0.4903285713389381, "market_dynamics": 0.016266, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.154862, "high": 4.16422, "low": 3.99578, "close": 4.145504, "volume": 9566304}, "trend_line": 4.01679, "activity_lines": {"activity_5": 4.17233, "activity_10": 4.134956, "activity_20": 4.112662, "activity_30": 4.088827}, "trend_signal": 1, "fair_value": 3.798228, "relative_strength": 2.258328, "rate_of_change": 0.31409418030460123, "market_dynamics": 0.192055, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.145504, "high": 4.678899, "low": 4.108073, "close": 4.660183, "volume": 52915677}, "trend_line": 4.049691, "activity_lines": {"activity_5": 4.341394, "activity_10": 4.233468, "activity_20": 4.164982, "activity_30": 4.130336}, "trend_signal": 1, "fair_value": 3.798958, "relative_strength": 1.41139, "rate_of_change": 0.8190868828094037, "market_dynamics": 0.524706, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.791193, "high": 5.18422, "low": 4.63211, "close": 5.18422, "volume": 71387261}, "trend_line": 4.100349, "activity_lines": {"activity_5": 4.640844, "activity_10": 4.418242, "activity_20": 4.265966, "activity_30": 4.203532}, "trend_signal": 1, "fair_value": 3.803525, "relative_strength": 2.049075, "rate_of_change": 1.2509102546342281, "market_dynamics": 0.757043, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.240367, "high": 5.493027, "low": 4.529174, "close": 4.763119, "volume": 76491240}, "trend_line": 4.136393, "activity_lines": {"activity_5": 4.73255, "activity_10": 4.506205, "activity_20": 4.322778, "activity_30": 4.246291}, "trend_signal": 1, "fair_value": 3.805919, "relative_strength": 0.064633, "rate_of_change": 0.8790471250130272, "market_dynamics": 1.072079, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.809908, "high": 4.828624, "low": 4.482385, "close": 4.706973, "volume": 38027289}, "trend_line": 4.171719, "activity_lines": {"activity_5": 4.773725, "activity_10": 4.571199, "activity_20": 4.370986, "activity_30": 4.283103}, "trend_signal": 1, "fair_value": 3.806758, "relative_strength": 0.728628, "rate_of_change": 0.854029102167043, "market_dynamics": 1.418929, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.706972, "high": 4.753761, "low": 4.54789, "close": 4.594679, "volume": 27307447}, "trend_line": 4.20186, "activity_lines": {"activity_5": 4.741284, "activity_10": 4.604547, "activity_20": 4.404359, "activity_30": 4.31039}, "trend_signal": 1, "fair_value": 3.808119, "relative_strength": -0.877097, "rate_of_change": 0.7225079158016042, "market_dynamics": 1.192249, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.566606, "high": 4.669541, "low": 4.482385, "close": 4.641468, "volume": 17860736}, "trend_line": 4.235002, "activity_lines": {"activity_5": 4.694496, "activity_10": 4.636193, "activity_20": 4.439117, "activity_30": 4.338752}, "trend_signal": 1, "fair_value": 3.811596, "relative_strength": 0.312176, "rate_of_change": 0.7887459363234326, "market_dynamics": 0.897881, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.641468, "high": 4.847339, "low": 4.585321, "close": 4.735046, "volume": 27096376}, "trend_line": 4.255995, "activity_lines": {"activity_5": 4.680147, "activity_10": 4.673114, "activity_20": 4.479979, "activity_30": 4.371013}, "trend_signal": 1, "fair_value": 3.815004, "relative_strength": 1.011844, "rate_of_change": 0.4957022452409871, "market_dynamics": 0.703074, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.688257, "high": 4.71633, "low": 4.491743, "close": 4.491743, "volume": 22469500}, "trend_line": 4.273198, "activity_lines": {"activity_5": 4.614642, "activity_10": 4.65559, "activity_20": 4.494239, "activity_30": 4.386223}, "trend_signal": 1, "fair_value": 3.817139, "relative_strength": 1.972639, "rate_of_change": 0.40420630193408147, "market_dynamics": 0.477352, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.510459, "high": 4.585321, "low": 4.313945, "close": 4.351376, "volume": 17420000}, "trend_line": 4.28313, "activity_lines": {"activity_5": 4.52044, "activity_10": 4.608801, "activity_20": 4.492679, "activity_30": 4.391266}, "trend_signal": 1, "fair_value": 3.818947, "relative_strength": -0.391263, "rate_of_change": 0.23242545746768703, "market_dynamics": 0.229993, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.360734, "high": 4.416881, "low": 4.29523, "close": 4.379449, "volume": 11522500}, "trend_line": 4.290829, "activity_lines": {"activity_5": 4.459303, "activity_10": 4.563713, "activity_20": 4.492902, "activity_30": 4.397481}, "trend_signal": 1, "fair_value": 3.821079, "relative_strength": -0.80873, "rate_of_change": 0.1797517236226703, "market_dynamics": -0.048002, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.398165, "high": 4.566606, "low": 4.379449, "close": 4.473028, "volume": 35072000}, "trend_line": 4.293292, "activity_lines": {"activity_5": 4.443706, "activity_10": 4.531386, "activity_20": 4.501324, "activity_30": 4.409235}, "trend_signal": 1, "fair_value": 3.824097, "relative_strength": -0.964709, "rate_of_change": 0.05740149514232677, "market_dynamics": -0.307932, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.501101, "high": 4.660183, "low": 4.426238, "close": 4.519816, "volume": 23869560}, "trend_line": 4.29962, "activity_lines": {"activity_5": 4.454936, "activity_10": 4.510969, "activity_20": 4.512731, "activity_30": 4.42385}, "trend_signal": 1, "fair_value": 3.826699, "relative_strength": -0.51197, "rate_of_change": 0.14739272334609174, "market_dynamics": -0.461503, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.538532, "high": 4.585321, "low": 4.444954, "close": 4.46367, "volume": 22543253}, "trend_line": 4.312431, "activity_lines": {"activity_5": 4.461798, "activity_10": 4.492424, "activity_20": 4.516653, "activity_30": 4.434434}, "trend_signal": 1, "fair_value": 3.828701, "relative_strength": -0.534905, "rate_of_change": 0.29795656360329814, "market_dynamics": -0.515189, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.463669, "high": 4.650826, "low": 4.463669, "close": 4.604037, "volume": 9886000}, "trend_line": 4.337987, "activity_lines": {"activity_5": 4.517321, "activity_10": 4.504844, "activity_20": 4.532026, "activity_30": 4.453247}, "trend_signal": 1, "fair_value": 3.831317, "relative_strength": 0.69169, "rate_of_change": 0.5926123803488081, "market_dynamics": -0.503488, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.63211, "high": 4.735046, "low": 4.454312, "close": 4.482385, "volume": 21171000}, "trend_line": 4.355743, "activity_lines": {"activity_5": 4.51545, "activity_10": 4.497017, "activity_20": 4.533363, "activity_30": 4.462563}, "trend_signal": 1, "fair_value": 3.83387, "relative_strength": -0.361553, "rate_of_change": 0.40931427410917387, "market_dynamics": -0.61691, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.491743, "high": 4.54789, "low": 4.360734, "close": 4.388807, "volume": 23169200}, "trend_line": 4.366972, "activity_lines": {"activity_5": 4.475523, "activity_10": 4.474218, "activity_20": 4.523649, "activity_30": 4.464696}, "trend_signal": 1, "fair_value": 3.834007, "relative_strength": 1.0849, "rate_of_change": 0.25779757896641897, "market_dynamics": -0.733369, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.398165, "high": 4.557247, "low": 4.332661, "close": 4.519816, "volume": 19946238}, "trend_line": 4.383816, "activity_lines": {"activity_5": 4.48488, "activity_10": 4.479833, "activity_20": 4.52454, "activity_30": 4.474557}, "trend_signal": 1, "fair_value": 3.835748, "relative_strength": 1.335574, "rate_of_change": 0.38571348751493595, "market_dynamics": -0.763372, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.519816, "high": 4.641468, "low": 4.46367, "close": 4.557248, "volume": 11183531}, "trend_line": 4.403156, "activity_lines": {"activity_5": 4.506715, "activity_10": 4.496167, "activity_20": 4.527347, "activity_30": 4.485746}, "trend_signal": 1, "fair_value": 3.838733, "relative_strength": -0.308366, "rate_of_change": 0.4411681512180185, "market_dynamics": -0.800742, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.557248, "high": 4.613394, "low": 4.519816, "close": 4.519816, "volume": 2608500}, "trend_line": 4.415009, "activity_lines": {"activity_5": 4.509835, "activity_10": 4.504504, "activity_20": 4.525297, "activity_30": 4.493272}, "trend_signal": 1, "fair_value": 3.840761, "relative_strength": -1.916331, "rate_of_change": 0.2691932786392382, "market_dynamics": -0.769516, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.519817, "high": 4.604037, "low": 4.379449, "close": 4.557248, "volume": 13711348}, "trend_line": 4.425927, "activity_lines": {"activity_5": 4.531046, "activity_10": 4.516584, "activity_20": 4.525119, "activity_30": 4.502449}, "trend_signal": 1, "fair_value": 3.842408, "relative_strength": -5.301953, "rate_of_change": 0.2472928141256182, "market_dynamics": -0.636765, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.566606, "high": 4.678899, "low": 4.501101, "close": 4.678899, "volume": 35972979}, "trend_line": 4.443083, "activity_lines": {"activity_5": 4.587816, "activity_10": 4.54755, "activity_20": 4.534566, "activity_30": 4.51877}, "trend_signal": 1, "fair_value": 3.844883, "relative_strength": -9.0714, "rate_of_change": 0.38762501053451515, "market_dynamics": -0.321017, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71633, "high": 4.922202, "low": 4.613394, "close": 4.866055, "volume": 67683500}, "trend_line": 4.469596, "activity_lines": {"activity_5": 4.687633, "activity_10": 4.608801, "activity_20": 4.561748, "activity_30": 4.546059}, "trend_signal": 1, "fair_value": 3.849513, "relative_strength": -8.749408, "rate_of_change": 0.5967252918750439, "market_dynamics": 0.168614, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.866055, "high": 4.950275, "low": 4.688257, "close": 4.697615, "volume": 33448106}, "trend_line": 4.490807, "activity_lines": {"activity_5": 4.70822, "activity_10": 4.633131, "activity_20": 4.574404, "activity_30": 4.560769}, "trend_signal": 1, "fair_value": 3.853827, "relative_strength": -9.720346, "rate_of_change": 0.47456190671371845, "market_dynamics": 0.531055, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.753761, "high": 4.809908, "low": 4.622752, "close": 4.753761, "volume": 26154802}, "trend_line": 4.512954, "activity_lines": {"activity_5": 4.738165, "activity_10": 4.663416, "activity_20": 4.592718, "activity_30": 4.577734}, "trend_signal": 1, "fair_value": 3.859314, "relative_strength": -13.299816, "rate_of_change": 0.49316303283573465, "market_dynamics": 0.822246, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.753761, "high": 4.884771, "low": 4.688257, "close": 4.866055, "volume": 22457625}, "trend_line": 4.540716, "activity_lines": {"activity_5": 4.789945, "activity_10": 4.711396, "activity_20": 4.621505, "activity_30": 4.600515}, "trend_signal": 1, "fair_value": 3.866762, "relative_strength": -10.116172, "rate_of_change": 0.6151624855914788, "market_dynamics": 0.894207, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.875413, "high": 5.062569, "low": 4.847339, "close": 4.940917, "volume": 33294650}, "trend_line": 4.57222, "activity_lines": {"activity_5": 4.846092, "activity_10": 4.766012, "activity_20": 4.656128, "activity_30": 4.626334}, "trend_signal": 1, "fair_value": 3.87493, "relative_strength": -7.593982, "rate_of_change": 0.6938112843877481, "market_dynamics": 0.846993, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.950275, "high": 5.01578, "low": 4.763119, "close": 4.903486, "volume": 34514000}, "trend_line": 4.59655, "activity_lines": {"activity_5": 4.872293, "activity_10": 4.803783, "activity_20": 4.685761, "activity_30": 4.647706}, "trend_signal": 1, "fair_value": 3.881567, "relative_strength": -7.154926, "rate_of_change": 0.532126625577946, "market_dynamics": 0.911438, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.903486, "high": 4.997064, "low": 4.80055, "close": 4.978349, "volume": 25035654}, "trend_line": 4.619633, "activity_lines": {"activity_5": 4.920954, "activity_10": 4.84819, "activity_20": 4.721722, "activity_30": 4.672338}, "trend_signal": 1, "fair_value": 3.888302, "relative_strength": -3.35626, "rate_of_change": 0.5021809835637736, "market_dynamics": 0.954869, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.706973, "high": 4.71633, "low": 4.29523, "close": 4.706973, "volume": 78862368}, "trend_line": 4.637725, "activity_lines": {"activity_5": 4.860441, "activity_10": 4.8356, "activity_20": 4.72952, "activity_30": 4.677973}, "trend_signal": 1, "fair_value": 3.893585, "relative_strength": 0.004503, "rate_of_change": 0.39163284182962865, "market_dynamics": 0.90083, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.688257, "high": 4.828624, "low": 4.613394, "close": 4.669541, "volume": 30384696}, "trend_line": 4.655193, "activity_lines": {"activity_5": 4.790569, "activity_10": 4.812801, "activity_20": 4.73206, "activity_30": 4.680026}, "trend_signal": 1, "fair_value": 3.899487, "relative_strength": -2.796087, "rate_of_change": 0.37665018947867845, "market_dynamics": 0.632579, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.706973, "high": 4.725688, "low": 4.566606, "close": 4.594679, "volume": 22354500}, "trend_line": 4.653009, "activity_lines": {"activity_5": 4.708844, "activity_10": 4.774349, "activity_20": 4.726089, "activity_30": 4.676122}, "trend_signal": 1, "fair_value": 3.904718, "relative_strength": -6.737982, "rate_of_change": -0.04691534808545514, "market_dynamics": 0.229794, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.594679, "high": 4.922202, "low": 4.54789, "close": 4.828624, "volume": 17961500}, "trend_line": 4.641156, "activity_lines": {"activity_5": 4.728184, "activity_10": 4.779963, "activity_20": 4.741819, "activity_30": 4.687452}, "trend_signal": 1, "fair_value": 3.912404, "relative_strength": -4.189234, "rate_of_change": -0.2547383854189909, "market_dynamics": -0.034427, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.819266, "high": 4.88477, "low": 4.753761, "close": 4.791193, "volume": 18930557}, "trend_line": 4.642092, "activity_lines": {"activity_5": 4.740037, "activity_10": 4.779453, "activity_20": 4.752514, "activity_30": 4.697132}, "trend_signal": 1, "fair_value": 3.92009, "relative_strength": -6.260513, "rate_of_change": 0.020167389331456863, "market_dynamics": -0.281781, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.791192, "high": 4.940917, "low": 4.791192, "close": 4.875413, "volume": 32649136}, "trend_line": 4.647706, "activity_lines": {"activity_5": 4.792441, "activity_10": 4.792554, "activity_20": 4.76967, "activity_30": 4.712185}, "trend_signal": 1, "fair_value": 3.92798, "relative_strength": -6.461623, "rate_of_change": 0.12093685347038473, "market_dynamics": -0.303547, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.894128, "high": 5.081284, "low": 4.847339, "close": 4.940917, "volume": 36654797}, "trend_line": 4.659248, "activity_lines": {"activity_5": 4.85545, "activity_10": 4.815353, "activity_20": 4.791772, "activity_30": 4.731101}, "trend_signal": 1, "fair_value": 3.936004, "relative_strength": -6.154213, "rate_of_change": 0.2483375669631318, "market_dynamics": -0.145534, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.978349, "high": 5.062569, "low": 4.93156, "close": 4.997064, "volume": 13259130}, "trend_line": 4.671101, "activity_lines": {"activity_5": 4.919082, "activity_10": 4.846999, "activity_20": 4.817038, "activity_30": 4.752896}, "trend_signal": 1, "fair_value": 3.943576, "relative_strength": -3.837546, "rate_of_change": 0.2543972761269702, "market_dynamics": -0.146542, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.978349, "high": 5.118715, "low": 4.80055, "close": 5.053211, "volume": 25598484}, "trend_line": 4.681706, "activity_lines": {"activity_5": 4.974605, "activity_10": 4.887833, "activity_20": 4.844755, "activity_30": 4.777548}, "trend_signal": 1, "fair_value": 3.951651, "relative_strength": -4.790133, "rate_of_change": 0.2270342687944443, "market_dynamics": 0.064395, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.053211, "high": 5.3, "low": 5.043853, "close": 5.3, "volume": 48551000}, "trend_line": 4.708648, "activity_lines": {"activity_5": 5.097419, "activity_10": 4.970816, "activity_20": 4.893436, "activity_30": 4.817438}, "trend_signal": 1, "fair_value": 3.962285, "relative_strength": -0.523913, "rate_of_change": 0.5754739832018504, "market_dynamics": 0.425563, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.51, "low": 5.17, "close": 5.38, "volume": 62408050}, "trend_line": 4.742936, "activity_lines": {"activity_5": 5.212979, "activity_10": 5.062495, "activity_20": 4.946198, "activity_30": 4.860751}, "trend_signal": 1, "fair_value": 3.972043, "relative_strength": 2.478711, "rate_of_change": 0.7281920415371906, "market_dynamics": 0.81566, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.33, "close": 5.55, "volume": 34459980}, "trend_line": 4.781954, "activity_lines": {"activity_5": 5.351566, "activity_10": 5.172847, "activity_20": 5.011055, "activity_30": 4.91282}, "trend_signal": 1, "fair_value": 3.982994, "relative_strength": 2.399838, "rate_of_change": 0.8226549968205253, "market_dynamics": 1.201843, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.53, "high": 5.99, "low": 5.52, "close": 5.98, "volume": 54796000}, "trend_line": 4.832187, "activity_lines": {"activity_5": 5.592881, "activity_10": 5.345373, "activity_20": 5.112138, "activity_30": 4.990113}, "trend_signal": 1, "fair_value": 3.997165, "relative_strength": 11.876538, "rate_of_change": 1.0504701634520202, "market_dynamics": 1.48265, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.95, "close": 6.11, "volume": 58937500}, "trend_line": 4.885193, "activity_lines": {"activity_5": 5.812, "activity_10": 5.516347, "activity_20": 5.219405, "activity_30": 5.072553}, "trend_signal": 1, "fair_value": 4.012477, "relative_strength": 13.037287, "rate_of_change": 1.096936025033797, "market_dynamics": 1.548419, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.29, "low": 6.0, "close": 6.24, "volume": 39894700}, "trend_line": 4.944404, "activity_lines": {"activity_5": 6.004, "activity_10": 5.68766, "activity_20": 5.33313, "activity_30": 5.15996}, "trend_signal": 1, "fair_value": 4.028108, "relative_strength": 12.133743, "rate_of_change": 1.2120503734448047, "market_dynamics": 1.519741, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.11, "close": 6.42, "volume": 47664500}, "trend_line": 5.004936, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.865358, "activity_20": 5.456653, "activity_30": 5.25516}, "trend_signal": 1, "fair_value": 4.043865, "relative_strength": 12.678776, "rate_of_change": 1.2242527107412795, "market_dynamics": 1.566833, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.71, "low": 6.32, "close": 6.35, "volume": 64274730}, "trend_line": 5.06719, "activity_lines": {"activity_5": 6.29, "activity_10": 6.002245, "activity_20": 5.565574, "activity_30": 5.341938}, "trend_signal": 1, "fair_value": 4.060715, "relative_strength": 15.262528, "rate_of_change": 1.243852069237254, "market_dynamics": 1.588834, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.07, "close": 6.2, "volume": 59766497}, "trend_line": 5.127563, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.08624, "activity_20": 5.653144, "activity_30": 5.415022}, "trend_signal": 1, "fair_value": 4.077221, "relative_strength": 10.854665, "rate_of_change": 1.1914493042494998, "market_dynamics": 1.563103, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.1, "close": 6.16, "volume": 36899500}, "trend_line": 5.182235, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.141091, "activity_20": 5.730909, "activity_30": 5.481631}, "trend_signal": 1, "fair_value": 4.09347, "relative_strength": 8.232569, "rate_of_change": 1.0662375089296816, "market_dynamics": 1.432484, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.87, "close": 5.94, "volume": 54565440}, "trend_line": 5.228327, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.135818, "activity_20": 5.781737, "activity_30": 5.530519}, "trend_signal": 1, "fair_value": 4.10908, "relative_strength": 4.015641, "rate_of_change": 0.8894231928887787, "market_dynamics": 1.208959, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.83, "close": 6.06, "volume": 74483712}, "trend_line": 5.279667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.140727, "activity_20": 5.839415, "activity_30": 5.584176}, "trend_signal": 1, "fair_value": 4.125203, "relative_strength": 7.135447, "rate_of_change": 0.9819584735231695, "market_dynamics": 0.988736, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.91, "close": 6.1, "volume": 46299500}, "trend_line": 5.331092, "activity_lines": {"activity_5": 6.072, "activity_10": 6.140545, "activity_20": 5.89446, "activity_30": 5.6371}, "trend_signal": 1, "fair_value": 4.141171, "relative_strength": 6.450282, "rate_of_change": 0.9740197629888412, "market_dynamics": 0.652365, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.12, "high": 6.59, "low": 6.1, "close": 6.26, "volume": 64043000}, "trend_line": 5.383795, "activity_lines": {"activity_5": 6.128, "activity_10": 6.159455, "activity_20": 5.957931, "activity_30": 5.69703}, "trend_signal": 1, "fair_value": 4.15801, "relative_strength": 5.24868, "rate_of_change": 0.9885967077664419, "market_dynamics": 0.543063, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.15, "close": 6.4, "volume": 34771180}, "trend_line": 5.434927, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.198727, "activity_20": 6.026805, "activity_30": 5.762591}, "trend_signal": 1, "fair_value": 4.177494, "relative_strength": 6.838204, "rate_of_change": 0.949738985232535, "market_dynamics": 0.368461, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.85, "close": 5.94, "volume": 47956000}, "trend_line": 5.476339, "activity_lines": {"activity_5": 6.156, "activity_10": 6.149091, "activity_20": 6.044387, "activity_30": 5.795177}, "trend_signal": 1, "fair_value": 4.194904, "relative_strength": 0.72875, "rate_of_change": 0.7619605562319461, "market_dynamics": 0.010464, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 6.21, "low": 5.92, "close": 6.16, "volume": 18099703}, "trend_line": 5.523214, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.144909, "activity_20": 6.077451, "activity_30": 5.839284}, "trend_signal": 1, "fair_value": 4.213878, "relative_strength": 0.570667, "rate_of_change": 0.8559550458801034, "market_dynamics": -0.216611, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.01, "close": 6.06, "volume": 12366518}, "trend_line": 5.563012, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.127273, "activity_20": 6.094874, "activity_30": 5.873915}, "trend_signal": 1, "fair_value": 4.232879, "relative_strength": 2.083602, "rate_of_change": 0.7205587181666205, "market_dynamics": -0.575857, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.92, "high": 6.19, "low": 5.87, "close": 6.03, "volume": 39527679}, "trend_line": 5.599315, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.109455, "activity_20": 6.104111, "activity_30": 5.904044}, "trend_signal": 1, "fair_value": 4.251843, "relative_strength": 5.66222, "rate_of_change": 0.6525781357293531, "market_dynamics": -0.756375, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.06, "high": 6.22, "low": 6.03, "close": 6.14, "volume": 19507000}, "trend_line": 5.640532, "activity_lines": {"activity_5": 6.084, "activity_10": 6.114727, "activity_20": 6.118905, "activity_30": 5.938927}, "trend_signal": 1, "fair_value": 4.273825, "relative_strength": 3.73258, "rate_of_change": 0.7361078989126438, "market_dynamics": -0.81635, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.13, "high": 6.25, "low": 6.06, "close": 6.19, "volume": 23051608}, "trend_line": 5.680921, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.129455, "activity_20": 6.133286, "activity_30": 5.974376}, "trend_signal": 1, "fair_value": 4.295511, "relative_strength": 5.487708, "rate_of_change": 0.7160494790207615, "market_dynamics": -0.83564, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.18, "high": 6.55, "low": 6.13, "close": 6.52, "volume": 30981500}, "trend_line": 5.741355, "activity_lines": {"activity_5": 6.26, "activity_10": 6.199636, "activity_20": 6.174857, "activity_30": 6.02851}, "trend_signal": 1, "fair_value": 4.316998, "relative_strength": 9.506089, "rate_of_change": 1.0638063792825276, "market_dynamics": -0.638904, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.41, "close": 6.44, "volume": 210030189}, "trend_line": 5.80037, "activity_lines": {"activity_5": 6.344, "activity_10": 6.246909, "activity_20": 6.203381, "activity_30": 6.073584}, "trend_signal": 1, "fair_value": 4.336842, "relative_strength": 6.715898, "rate_of_change": 1.027893241229633, "market_dynamics": -0.335226, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.23, "close": 6.27, "volume": 26674570}, "trend_line": 5.856214, "activity_lines": {"activity_5": 6.346, "activity_10": 6.257091, "activity_20": 6.211476, "activity_30": 6.103883}, "trend_signal": 1, "fair_value": 4.355956, "relative_strength": 9.263901, "rate_of_change": 0.962766168365114, "market_dynamics": -0.22633, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.2, "close": 6.26, "volume": 18040500}, "trend_line": 5.903927, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.265273, "activity_20": 6.217238, "activity_30": 6.129934}, "trend_signal": 1, "fair_value": 4.374491, "relative_strength": 6.245285, "rate_of_change": 0.8147414011851477, "market_dynamics": -0.120217, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.52, "low": 6.2, "close": 6.38, "volume": 22192072}, "trend_line": 5.956887, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.297818, "activity_20": 6.233714, "activity_30": 6.160648}, "trend_signal": 1, "fair_value": 4.391328, "relative_strength": 7.167324, "rate_of_change": 0.8970300615166765, "market_dynamics": -0.134193, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.16, "close": 6.27, "volume": 19011645}, "trend_line": 6.003373, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.302364, "activity_20": 6.239048, "activity_30": 6.180849}, "trend_signal": 1, "fair_value": 4.407563, "relative_strength": 5.624689, "rate_of_change": 0.7803740443624296, "market_dynamics": -0.380218, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.29, "low": 6.05, "close": 6.07, "volume": 22303000}, "trend_line": 6.041009, "activity_lines": {"activity_5": 6.224, "activity_10": 6.268545, "activity_20": 6.226048, "activity_30": 6.185147}, "trend_signal": 1, "fair_value": 4.423184, "relative_strength": 3.308549, "rate_of_change": 0.6269142363801151, "market_dynamics": -0.542344, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.08, "high": 6.24, "low": 6.08, "close": 6.14, "volume": 9127500}, "trend_line": 6.079107, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.247273, "activity_20": 6.221048, "activity_30": 6.191534}, "trend_signal": 1, "fair_value": 4.438174, "relative_strength": 3.904699, "rate_of_change": 0.6306562364002395, "market_dynamics": -0.70559, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.92, "close": 5.97, "volume": 13589401}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.193091, "activity_20": 6.200143, "activity_30": 6.184495}, "trend_signal": 0, "fair_value": 4.452075, "relative_strength": -0.963527, "rate_of_change": 0.5027054138050271, "market_dynamics": -0.917294, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.96, "close": 6.19, "volume": 33978672}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.182, "activity_20": 6.201095, "activity_30": 6.189677}, "trend_signal": 0, "fair_value": 4.466768, "relative_strength": 3.053774, "rate_of_change": 0.4855583782225733, "market_dynamics": -0.957329, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.09, "close": 6.32, "volume": 23131728}, "trend_line": 6.170667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.194545, "activity_20": 6.213238, "activity_30": 6.201333}, "trend_signal": 1, "fair_value": 4.48209, "relative_strength": 2.77475, "rate_of_change": 0.5103811765871015, "market_dynamics": -0.797987, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.09, "close": 6.13, "volume": 16322208}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.172, "activity_10": 6.176182, "activity_20": 6.206048, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 4.495936, "relative_strength": 0.023478, "rate_of_change": 0.313304866394516, "market_dynamics": -0.749332, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.09, "close": 6.14, "volume": 27835500}, "trend_line": 6.195333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.165273, "activity_20": 6.199667, "activity_30": 6.195484}, "trend_signal": 0, "fair_value": 4.510618, "relative_strength": -2.151691, "rate_of_change": 0.08615508885297844, "market_dynamics": -0.700811, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.13, "close": 6.21, "volume": 20905000}, "trend_line": 6.198667, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.169455, "activity_20": 6.200524, "activity_30": 6.19643}, "trend_signal": 0, "fair_value": 4.526674, "relative_strength": 1.890499, "rate_of_change": 0.05381470213143691, "market_dynamics": -0.73372, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.14, "close": 6.19, "volume": 16108500}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.186, "activity_10": 6.170909, "activity_20": 6.200381, "activity_30": 6.195871}, "trend_signal": 0, "fair_value": 4.543475, "relative_strength": 1.312915, "rate_of_change": -0.02689287874312827, "market_dynamics": -0.898353, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.21, "low": 6.09, "close": 6.12, "volume": 1586500}, "trend_line": 6.187, "activity_lines": {"activity_5": 6.16, "activity_10": 6.163091, "activity_20": 6.192381, "activity_30": 6.190903}, "trend_signal": 0, "fair_value": 4.559674, "relative_strength": 0.544867, "rate_of_change": -0.16136840406648034, "market_dynamics": -1.016421, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.11, "close": 6.11, "volume": 16547681}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.144, "activity_10": 6.156182, "activity_20": 6.183619, "activity_30": 6.185935}, "trend_signal": 0, "fair_value": 4.575037, "relative_strength": -0.642635, "rate_of_change": -0.12930337805075168, "market_dynamics": -1.066599, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.81, "close": 6.07, "volume": 33118870}, "trend_line": 6.174667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.141273, "activity_20": 6.17081, "activity_30": 6.178903}, "trend_signal": 0, "fair_value": 4.59035, "relative_strength": 1.718944, "rate_of_change": -0.07012461563359638, "market_dynamics": -1.064043, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.09, "low": 5.87, "close": 5.96, "volume": 30535000}, "trend_line": 6.168, "activity_lines": {"activity_5": 6.056, "activity_10": 6.107636, "activity_20": 6.147333, "activity_30": 6.165054}, "trend_signal": 0, "fair_value": 4.603878, "relative_strength": 0.760742, "rate_of_change": -0.10797343403296406, "market_dynamics": -1.068345, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.8, "close": 5.84, "volume": 26162500}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.052364, "activity_20": 6.113286, "activity_30": 6.143892}, "trend_signal": 0, "fair_value": 4.616842, "relative_strength": -0.717283, "rate_of_change": -0.05403696498055244, "market_dynamics": -1.036055, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.54, "close": 5.95, "volume": 30662304}, "trend_line": 6.161, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.023455, "activity_20": 6.091381, "activity_30": 6.130043}, "trend_signal": 0, "fair_value": 4.630563, "relative_strength": 2.225847, "rate_of_change": -0.059484153807498226, "market_dynamics": -0.975508, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.76, "close": 5.9, "volume": 12546000}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.992182, "activity_20": 6.067429, "activity_30": 6.113204}, "trend_signal": 0, "fair_value": 4.643706, "relative_strength": 0.561103, "rate_of_change": -0.10821295244277411, "market_dynamics": -1.090138, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.83, "close": 5.87, "volume": 7252996}, "trend_line": 6.141333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.959636, "activity_20": 6.04319, "activity_30": 6.09486}, "trend_signal": 0, "fair_value": 4.65568, "relative_strength": -2.965619, "rate_of_change": -0.21123328880643766, "market_dynamics": -1.095746, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.77, "close": 5.91, "volume": 14044346}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.898, "activity_10": 5.939273, "activity_20": 6.024667, "activity_30": 6.079935}, "trend_signal": 0, "fair_value": 4.666831, "relative_strength": -3.361676, "rate_of_change": -0.26595203354060715, "market_dynamics": -1.134265, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.85, "close": 5.89, "volume": 11174500}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.920727, "activity_20": 6.005905, "activity_30": 6.064774}, "trend_signal": 0, "fair_value": 4.677802, "relative_strength": -3.153992, "rate_of_change": -0.02721632653061726, "market_dynamics": -1.284516, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.76, "close": 5.8, "volume": 12121370}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.891273, "activity_20": 5.980905, "activity_30": 6.043914}, "trend_signal": 0, "fair_value": 4.688402, "relative_strength": -3.970596, "rate_of_change": -0.19597170364570354, "market_dynamics": -1.316825, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.61, "close": 5.73, "volume": 13669050}, "trend_line": 6.100333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.854909, "activity_20": 5.951476, "activity_30": 6.019312}, "trend_signal": 0, "fair_value": 4.699119, "relative_strength": -7.40559, "rate_of_change": -0.17999346460093274, "market_dynamics": -1.371848, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.5, "close": 5.58, "volume": 17846700}, "trend_line": 6.085333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.798182, "activity_20": 5.909381, "activity_30": 5.985742}, "trend_signal": 0, "fair_value": 4.709543, "relative_strength": -8.378407, "rate_of_change": -0.2458882162662215, "market_dynamics": -1.352426, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.39, "volume": 15983500}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.715818, "activity_20": 5.851857, "activity_30": 5.940882}, "trend_signal": 0, "fair_value": 4.719314, "relative_strength": -10.273718, "rate_of_change": -0.4108238612414531, "market_dynamics": -1.325212, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.17, "close": 5.17, "volume": 19922000}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.603818, "activity_20": 5.776143, "activity_30": 5.883441}, "trend_signal": 0, "fair_value": 4.728343, "relative_strength": -12.421711, "rate_of_change": -0.5610252769938517, "market_dynamics": -1.286457, "expectation": {"probability": 48.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3d5a23-0547-4889-82f3-e9cc73323961/", "share_image": "https://sharemaestro.com/terminal/8f3d5a23-0547-4889-82f3-e9cc73323961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}