{"ticker": {"uuid": "8f3dcca3-036f-4d3b-835e-a39e9ea3a471", "symbol": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Insurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFGE fell 2.53%, moving from 16.42 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.1, "high": 16.19, "low": 15.78, "close": 16.0, "volume": 68745}, "trend_line": 16.434027, "activity_lines": {"activity_5": 15.948, "activity_10": 16.026604, "activity_20": 16.178655, "activity_30": 16.304332}, "trend_signal": 0, "fair_value": 16.454337, "relative_strength": -13.54695, "rate_of_change": -0.08940506238383424, "market_dynamics": -0.903777, "expectation": {"probability": 52.229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.084449, "high": 15.391448, "low": 15.001476, "close": 15.175719, "volume": 294541}, "trend_line": 15.310783, "activity_lines": {"activity_5": 15.042409, "activity_10": 15.014876, "activity_20": 15.068724, "activity_30": 15.163571}, "trend_signal": 0, "fair_value": 17.795498, "relative_strength": -12.97643, "rate_of_change": -0.07307150075065358, "market_dynamics": -0.155814, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.208908, "high": 15.325899, "low": 15.01807, "close": 15.059557, "volume": 118190}, "trend_line": 15.3137, "activity_lines": {"activity_5": 15.063982, "activity_10": 15.026153, "activity_20": 15.067593, "activity_30": 15.147363}, "trend_signal": 0, "fair_value": 17.777259, "relative_strength": -14.207454, "rate_of_change": 0.01905193222319236, "market_dynamics": -0.179824, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.125935, "high": 15.199283, "low": 14.677882, "close": 14.769152, "volume": 144221}, "trend_line": 15.288413, "activity_lines": {"activity_5": 14.972712, "activity_10": 14.982015, "activity_20": 15.038255, "activity_30": 15.112231}, "trend_signal": 0, "fair_value": 17.757338, "relative_strength": -13.577219, "rate_of_change": -0.1651266512991668, "market_dynamics": -0.240237, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.852125, "high": 14.89693, "low": 14.547283, "close": 14.611504, "volume": 381282}, "trend_line": 15.245254, "activity_lines": {"activity_5": 14.844381, "activity_10": 14.912771, "activity_20": 14.992636, "activity_30": 15.06856}, "trend_signal": 0, "fair_value": 17.736641, "relative_strength": -13.922225, "rate_of_change": -0.28229875788939673, "market_dynamics": -0.24399, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.669585, "high": 14.694477, "low": 14.300356, "close": 14.387477, "volume": 39376}, "trend_line": 15.186573, "activity_lines": {"activity_5": 14.665713, "activity_10": 14.810186, "activity_20": 14.925554, "activity_30": 15.013219}, "trend_signal": 0, "fair_value": 17.714751, "relative_strength": -13.145073, "rate_of_change": -0.3849132326689997, "market_dynamics": -0.678846, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.370883, "high": 14.777449, "low": 14.146856, "close": 14.628098, "volume": 177627}, "trend_line": 15.133228, "activity_lines": {"activity_5": 14.608185, "activity_10": 14.764325, "activity_20": 14.884896, "activity_30": 14.977189}, "trend_signal": 0, "fair_value": 17.694708, "relative_strength": -12.025148, "rate_of_change": -0.3512642384822331, "market_dynamics": -0.872321, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.735963, "high": 15.070524, "low": 14.619801, "close": 15.053666, "volume": 460911}, "trend_line": 15.105612, "activity_lines": {"activity_5": 14.729021, "activity_10": 14.802628, "activity_20": 14.887481, "activity_30": 14.972056}, "trend_signal": 0, "fair_value": 17.677669, "relative_strength": -11.353393, "rate_of_change": -0.18248585166363768, "market_dynamics": -0.538876, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.980589, "high": 15.127839, "low": 14.906248, "close": 15.062516, "volume": 40380}, "trend_line": 15.080711, "activity_lines": {"activity_5": 14.8532, "activity_10": 14.838272, "activity_20": 14.893501, "activity_30": 14.969275}, "trend_signal": 0, "fair_value": 17.660905, "relative_strength": -9.939401, "rate_of_change": -0.1648460188173762, "market_dynamics": -0.323404, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.112667, "high": 15.112667, "low": 14.910378, "close": 15.045238, "volume": 52268}, "trend_line": 15.057969, "activity_lines": {"activity_5": 14.952062, "activity_10": 14.869666, "activity_20": 14.901242, "activity_30": 14.966987}, "trend_signal": 0, "fair_value": 17.633246, "relative_strength": -9.591766, "rate_of_change": -0.15080190847766348, "market_dynamics": 0.164416, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.045238, "high": 15.129525, "low": 14.783948, "close": 14.969379, "volume": 80577}, "trend_line": 15.028618, "activity_lines": {"activity_5": 14.996722, "activity_10": 14.886018, "activity_20": 14.905519, "activity_30": 14.961271}, "trend_signal": 0, "fair_value": 17.601109, "relative_strength": -6.992372, "rate_of_change": -0.1949200453261667, "market_dynamics": 0.531083, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.893521, "high": 15.255955, "low": 14.497372, "close": 14.986237, "volume": 283849}, "trend_line": 15.000054, "activity_lines": {"activity_5": 15.008208, "activity_10": 14.906019, "activity_20": 14.911321, "activity_30": 14.958537}, "trend_signal": 0, "fair_value": 17.571307, "relative_strength": -5.781067, "rate_of_change": -0.19006404980151445, "market_dynamics": 0.616948, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.910378, "high": 14.910378, "low": 14.084365, "close": 14.320369, "volume": 64592}, "trend_line": 14.979255, "activity_lines": {"activity_5": 14.773861, "activity_10": 14.808399, "activity_20": 14.853508, "activity_30": 14.914686}, "trend_signal": 0, "fair_value": 17.536727, "relative_strength": -9.951184, "rate_of_change": -0.1386595008257986, "market_dynamics": 0.306512, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.362513, "high": 14.876664, "low": 14.261368, "close": 14.623802, "volume": 68201}, "trend_line": 14.983278, "activity_lines": {"activity_5": 14.689546, "activity_10": 14.779388, "activity_20": 14.827429, "activity_30": 14.891754}, "trend_signal": 0, "fair_value": 17.504974, "relative_strength": -8.08829, "rate_of_change": 0.02685714342936354, "market_dynamics": 0.094364, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.606945, "high": 14.615374, "low": 13.657873, "close": 14.11808, "volume": 31721}, "trend_line": 14.967719, "activity_lines": {"activity_5": 14.465905, "activity_10": 14.66107, "activity_20": 14.754809, "activity_30": 14.835935}, "trend_signal": 0, "fair_value": 17.470164, "relative_strength": -8.827701, "rate_of_change": -0.10384243020786009, "market_dynamics": -0.343355, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.109651, "high": 14.556373, "low": 14.000078, "close": 14.000078, "volume": 23800}, "trend_line": 14.930251, "activity_lines": {"activity_5": 14.264739, "activity_10": 14.530268, "activity_20": 14.675236, "activity_30": 14.773506}, "trend_signal": 0, "fair_value": 17.435388, "relative_strength": -7.074089, "rate_of_change": -0.2503253835804941, "market_dynamics": -0.970926, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.160224, "high": 15.508816, "low": 13.974792, "close": 15.466673, "volume": 50393}, "trend_line": 14.939219, "activity_lines": {"activity_5": 14.617059, "activity_10": 14.673164, "activity_20": 14.740582, "activity_30": 14.808114}, "trend_signal": 0, "fair_value": 17.408666, "relative_strength": -2.895033, "rate_of_change": 0.06006596942006816, "market_dynamics": -0.591014, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.466673, "high": 15.466673, "low": 14.699661, "close": 15.011523, "volume": 47374}, "trend_line": 14.91967, "activity_lines": {"activity_5": 14.785634, "activity_10": 14.718058, "activity_20": 14.760365, "activity_30": 14.812779}, "trend_signal": 0, "fair_value": 17.378516, "relative_strength": -6.797936, "rate_of_change": -0.13085690757997187, "market_dynamics": -0.362696, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.02838, "high": 15.607432, "low": 14.759252, "close": 15.534103, "volume": 55378}, "trend_line": 14.91182, "activity_lines": {"activity_5": 15.082324, "activity_10": 14.858733, "activity_20": 14.829001, "activity_30": 14.85242}, "trend_signal": 0, "fair_value": 17.350695, "relative_strength": -5.5345, "rate_of_change": -0.05261510475767539, "market_dynamics": 0.256358, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.525674, "high": 15.736391, "low": 14.992474, "close": 14.994665, "volume": 17121}, "trend_line": 14.88381, "activity_lines": {"activity_5": 15.138515, "activity_10": 14.892755, "activity_20": 14.843725, "activity_30": 14.857764}, "trend_signal": 0, "fair_value": 17.319138, "relative_strength": -9.50127, "rate_of_change": -0.18783756778180052, "market_dynamics": 0.79124, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.078952, "high": 15.555583, "low": 14.92732, "close": 15.475552, "volume": 49865}, "trend_line": 14.901244, "activity_lines": {"activity_5": 15.296563, "activity_10": 15.015129, "activity_20": 14.904162, "activity_30": 14.895941}, "trend_signal": 0, "fair_value": 17.290656, "relative_strength": -7.111863, "rate_of_change": 0.11713398652629754, "market_dynamics": 0.893361, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.561147, "high": 15.612504, "low": 15.235972, "close": 15.372838, "volume": 25567}, "trend_line": 14.915527, "activity_lines": {"activity_5": 15.322008, "activity_10": 15.109626, "activity_20": 14.952559, "activity_30": 14.926367}, "trend_signal": 1, "fair_value": 17.261328, "relative_strength": -7.619625, "rate_of_change": 0.09585105780430622, "market_dynamics": 0.957364, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.372838, "high": 16.024044, "low": 15.158851, "close": 15.740896, "volume": 26897}, "trend_line": 14.943032, "activity_lines": {"activity_5": 15.476395, "activity_10": 15.264013, "activity_20": 15.03507, "activity_30": 14.979616}, "trend_signal": 1, "fair_value": 17.233703, "relative_strength": -7.235278, "rate_of_change": 0.18440515041808223, "market_dynamics": 0.913604, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.646742, "high": 16.040478, "low": 15.569706, "close": 15.989121, "volume": 42667}, "trend_line": 14.977177, "activity_lines": {"activity_5": 15.664898, "activity_10": 15.437704, "activity_20": 15.137978, "activity_30": 15.047106}, "trend_signal": 1, "fair_value": 17.208185, "relative_strength": -6.264264, "rate_of_change": 0.22850115023509793, "market_dynamics": 1.054475, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.869288, "high": 17.196009, "low": 15.817932, "close": 16.690999, "volume": 77683}, "trend_line": 15.032941, "activity_lines": {"activity_5": 16.057026, "activity_10": 15.714185, "activity_20": 15.301921, "activity_30": 15.157675}, "trend_signal": 1, "fair_value": 17.184493, "relative_strength": -2.249425, "rate_of_change": 0.37232650719157506, "market_dynamics": 1.155203, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.648202, "high": 16.68244, "low": 16.263025, "close": 16.429935, "volume": 31007}, "trend_line": 15.077238, "activity_lines": {"activity_5": 16.249044, "activity_10": 15.896419, "activity_20": 15.431099, "activity_30": 15.247804}, "trend_signal": 1, "fair_value": 17.164614, "relative_strength": -1.969451, "rate_of_change": 0.29466622665518516, "market_dynamics": 1.269297, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.34862, "high": 16.690999, "low": 16.117514, "close": 16.309931, "volume": 64909}, "trend_line": 15.120853, "activity_lines": {"activity_5": 16.337435, "activity_10": 16.012656, "activity_20": 15.539122, "activity_30": 15.327332}, "trend_signal": 1, "fair_value": 17.141434, "relative_strength": -4.149055, "rate_of_change": 0.28927712091565344, "market_dynamics": 1.379663, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.263025, "high": 16.579726, "low": 16.074716, "close": 16.425655, "volume": 16837}, "trend_line": 15.17441, "activity_lines": {"activity_5": 16.401928, "activity_10": 16.134601, "activity_20": 15.650158, "activity_30": 15.411513}, "trend_signal": 1, "fair_value": 17.120074, "relative_strength": -4.239465, "rate_of_change": 0.3541929810441225, "market_dynamics": 1.366493, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.554047, "high": 17.324401, "low": 16.442774, "close": 17.157491, "volume": 50044}, "trend_line": 15.246277, "activity_lines": {"activity_5": 16.664716, "activity_10": 16.363896, "activity_20": 15.824359, "activity_30": 15.539454}, "trend_signal": 1, "fair_value": 17.102937, "relative_strength": -0.704137, "rate_of_change": 0.47360655208340385, "market_dynamics": 1.371338, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.281604, "high": 17.701019, "low": 16.477012, "close": 16.789947, "volume": 84630}, "trend_line": 15.306723, "activity_lines": {"activity_5": 16.727097, "activity_10": 16.496848, "activity_20": 15.95358, "activity_30": 15.639046}, "trend_signal": 1, "fair_value": 17.084428, "relative_strength": -3.927364, "rate_of_change": 0.39646400232660517, "market_dynamics": 1.473773, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.785154, "high": 16.930665, "low": 16.237346, "close": 16.810832, "volume": 36822}, "trend_line": 15.367034, "activity_lines": {"activity_5": 16.789844, "activity_10": 16.600956, "activity_20": 16.076482, "activity_30": 15.736085}, "trend_signal": 1, "fair_value": 17.067834, "relative_strength": -4.822392, "rate_of_change": 0.39401640703892304, "market_dynamics": 1.380876, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.776594, "high": 16.973462, "low": 16.498411, "close": 16.554047, "volume": 17653}, "trend_line": 15.412979, "activity_lines": {"activity_5": 16.741603, "activity_10": 16.634099, "activity_20": 16.166159, "activity_30": 15.812666}, "trend_signal": 1, "fair_value": 17.051705, "relative_strength": -5.646674, "rate_of_change": 0.2989841761266337, "market_dynamics": 1.313911, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.648202, "high": 17.196009, "low": 16.477012, "close": 17.118974, "volume": 38951}, "trend_line": 15.481626, "activity_lines": {"activity_5": 16.865396, "activity_10": 16.748478, "activity_20": 16.302173, "activity_30": 15.92273}, "trend_signal": 1, "fair_value": 17.042146, "relative_strength": -3.665703, "rate_of_change": 0.4453843737800483, "market_dynamics": 1.247343, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.204568, "high": 17.49678, "low": 16.921018, "close": 17.340559, "volume": 66137}, "trend_line": 15.56734, "activity_lines": {"activity_5": 17.01683, "activity_10": 16.87809, "activity_20": 16.445964, "activity_30": 16.042662}, "trend_signal": 1, "fair_value": 17.031351, "relative_strength": -3.05123, "rate_of_change": 0.5536498556417744, "market_dynamics": 1.240391, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.271127, "high": 17.820853, "low": 17.201696, "close": 17.713754, "volume": 37209}, "trend_line": 15.670748, "activity_lines": {"activity_5": 17.280457, "activity_10": 17.050984, "activity_20": 16.61236, "activity_30": 16.18114}, "trend_signal": 1, "fair_value": 17.021524, "relative_strength": -0.488066, "rate_of_change": 0.6642624880037306, "market_dynamics": 1.312583, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.817902, "high": 17.852618, "low": 17.375275, "close": 17.574891, "volume": 20315}, "trend_line": 15.776995, "activity_lines": {"activity_5": 17.43621, "activity_10": 17.180035, "activity_20": 16.748409, "activity_30": 16.303988}, "trend_signal": 1, "fair_value": 17.011663, "relative_strength": -1.033503, "rate_of_change": 0.6779957153289667, "market_dynamics": 1.411962, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.67036, "high": 18.607687, "low": 17.475083, "close": 18.529576, "volume": 63720}, "trend_line": 15.907044, "activity_lines": {"activity_5": 17.859253, "activity_10": 17.461847, "activity_20": 16.958357, "activity_30": 16.481574}, "trend_signal": 1, "fair_value": 17.006499, "relative_strength": 2.168016, "rate_of_change": 0.8242951208389266, "market_dynamics": 1.510832, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.494861, "high": 18.902772, "low": 18.408158, "close": 18.789945, "volume": 66138}, "trend_line": 16.031587, "activity_lines": {"activity_5": 18.237385, "activity_10": 17.750642, "activity_20": 17.178517, "activity_30": 16.667567}, "trend_signal": 1, "fair_value": 17.000586, "relative_strength": 3.324237, "rate_of_change": 0.7829424498982803, "market_dynamics": 1.51455, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.772587, "high": 18.850698, "low": 17.357917, "close": 17.470744, "volume": 187387}, "trend_line": 16.111861, "activity_lines": {"activity_5": 18.064384, "activity_10": 17.756596, "activity_20": 17.255046, "activity_30": 16.760416}, "trend_signal": 1, "fair_value": 16.984604, "relative_strength": -2.8561, "rate_of_change": 0.5007239769837063, "market_dynamics": 1.36831, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.49678, "high": 17.49678, "low": 16.42059, "close": 16.516058, "volume": 76268}, "trend_line": 16.160888, "activity_lines": {"activity_5": 17.564476, "activity_10": 17.583274, "activity_20": 17.231431, "activity_30": 16.786493}, "trend_signal": 1, "fair_value": 16.962171, "relative_strength": -6.488887, "rate_of_change": 0.3042913540527616, "market_dynamics": 0.941174, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.342479, "high": 16.411911, "low": 15.700236, "close": 15.995321, "volume": 35766}, "trend_line": 16.195087, "activity_lines": {"activity_5": 16.970836, "activity_10": 17.320253, "activity_20": 17.150977, "activity_30": 16.775812}, "trend_signal": 1, "fair_value": 16.93602, "relative_strength": -6.227967, "rate_of_change": 0.21161584685198595, "market_dynamics": 0.246587, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995321, "high": 16.52465, "low": 15.934655, "close": 16.342479, "volume": 50176}, "trend_line": 16.240295, "activity_lines": {"activity_5": 16.598219, "activity_10": 17.135179, "activity_20": 17.101111, "activity_30": 16.785321}, "trend_signal": 1, "fair_value": 16.913518, "relative_strength": -6.323671, "rate_of_change": 0.2791463855674181, "market_dynamics": -0.40534, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.455305, "high": 16.698316, "low": 16.073518, "close": 16.66794, "volume": 49421}, "trend_line": 16.318547, "activity_lines": {"activity_5": 16.479896, "activity_10": 17.013126, "activity_20": 17.077623, "activity_30": 16.812911}, "trend_signal": 1, "fair_value": 16.892058, "relative_strength": -4.802147, "rate_of_change": 0.48183853803147725, "market_dynamics": -0.833669, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.741711, "high": 16.863216, "low": 16.264368, "close": 16.472663, "volume": 34797}, "trend_line": 16.380176, "activity_lines": {"activity_5": 16.437947, "activity_10": 16.863769, "activity_20": 17.031124, "activity_30": 16.822854}, "trend_signal": 1, "fair_value": 16.87233, "relative_strength": -7.371487, "rate_of_change": 0.3776623004486854, "market_dynamics": -0.968802, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.533416, "high": 16.706995, "low": 16.273134, "close": 16.455305, "volume": 20524}, "trend_line": 16.458083, "activity_lines": {"activity_5": 16.456752, "activity_10": 16.727036, "activity_20": 16.980668, "activity_30": 16.827701}, "trend_signal": 0, "fair_value": 16.850029, "relative_strength": -8.713182, "rate_of_change": 0.4756176002016079, "market_dynamics": -0.936996, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.342479, "high": 16.513888, "low": 15.925889, "close": 16.142863, "volume": 30599}, "trend_line": 16.529509, "activity_lines": {"activity_5": 16.375459, "activity_10": 16.556376, "activity_20": 16.901579, "activity_30": 16.807364}, "trend_signal": 0, "fair_value": 16.824107, "relative_strength": -10.157696, "rate_of_change": 0.433987360496374, "market_dynamics": -0.952263, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.220973, "high": 16.458899, "low": 15.847778, "close": 16.29149, "volume": 32114}, "trend_line": 16.557003, "activity_lines": {"activity_5": 16.333872, "activity_10": 16.438776, "activity_20": 16.838011, "activity_30": 16.792008}, "trend_signal": 0, "fair_value": 16.797988, "relative_strength": -8.730791, "rate_of_change": 0.16633282936595875, "market_dynamics": -0.977674, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.441277, "high": 16.65274, "low": 16.335545, "close": 16.398631, "volume": 14754}, "trend_line": 16.60324, "activity_lines": {"activity_5": 16.331398, "activity_10": 16.381349, "activity_20": 16.784735, "activity_30": 16.781791}, "trend_signal": 0, "fair_value": 16.772747, "relative_strength": -9.018033, "rate_of_change": 0.2792594770925502, "market_dynamics": -0.991895, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.397222, "high": 16.511764, "low": 16.097649, "close": 16.33995, "volume": 18960}, "trend_line": 16.630102, "activity_lines": {"activity_5": 16.327318, "activity_10": 16.356731, "activity_20": 16.726, "activity_30": 16.764804}, "trend_signal": 0, "fair_value": 16.746316, "relative_strength": -10.584198, "rate_of_change": 0.16178769926834324, "market_dynamics": -1.00043, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.335545, "high": 16.591063, "low": 16.257568, "close": 16.56463, "volume": 21085}, "trend_line": 16.682434, "activity_lines": {"activity_5": 16.406979, "activity_10": 16.393523, "activity_20": 16.692555, "activity_30": 16.76058}, "trend_signal": 0, "fair_value": 16.72051, "relative_strength": -9.714297, "rate_of_change": 0.31468237536967497, "market_dynamics": -0.953335, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.591063, "high": 16.793716, "low": 16.44392, "close": 16.776094, "volume": 28317}, "trend_line": 16.725785, "activity_lines": {"activity_5": 16.549839, "activity_10": 16.467881, "activity_20": 16.680323, "activity_30": 16.766623}, "trend_signal": 0, "fair_value": 16.695869, "relative_strength": -8.330285, "rate_of_change": 0.25986016189242944, "market_dynamics": -0.905413, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.776094, "high": 16.969935, "low": 16.547008, "close": 16.811337, "volume": 26345}, "trend_line": 16.773735, "activity_lines": {"activity_5": 16.662232, "activity_10": 16.53445, "activity_20": 16.671612, "activity_30": 16.772142}, "trend_signal": 0, "fair_value": 16.670926, "relative_strength": -9.640274, "rate_of_change": 0.2866831063534546, "market_dynamics": -0.843779, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.943502, "high": 17.32211, "low": 16.791953, "close": 17.233207, "volume": 15822}, "trend_line": 16.823479, "activity_lines": {"activity_5": 16.880592, "activity_10": 16.669199, "activity_20": 16.701855, "activity_30": 16.801785}, "trend_signal": 0, "fair_value": 16.649258, "relative_strength": -8.095118, "rate_of_change": 0.29655887612389525, "market_dynamics": -0.565517, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.313563, "high": 17.384051, "low": 17.15664, "close": 17.254529, "volume": 9165}, "trend_line": 16.865659, "activity_lines": {"activity_5": 17.05042, "activity_10": 16.797547, "activity_20": 16.733584, "activity_30": 16.829595}, "trend_signal": 0, "fair_value": 16.627444, "relative_strength": -5.997086, "rate_of_change": 0.250721031006737, "market_dynamics": -0.261583, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.348807, "high": 17.414889, "low": 16.987557, "close": 17.154965, "volume": 19238}, "trend_line": 16.881125, "activity_lines": {"activity_5": 17.126089, "activity_10": 16.893576, "activity_20": 16.756241, "activity_30": 16.84826}, "trend_signal": 0, "fair_value": 16.604464, "relative_strength": -5.654634, "rate_of_change": 0.09170113068217482, "market_dynamics": 0.062647, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.172587, "high": 17.666002, "low": 17.049234, "close": 17.666002, "volume": 28370}, "trend_line": 16.922327, "activity_lines": {"activity_5": 17.332747, "activity_10": 17.0698, "activity_20": 16.830229, "activity_30": 16.898897}, "trend_signal": 0, "fair_value": 16.583228, "relative_strength": -0.719131, "rate_of_change": 0.2440714111174368, "market_dynamics": 0.496171, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.37524, "high": 17.591109, "low": 17.358851, "close": 17.591109, "volume": 11986}, "trend_line": 16.965033, "activity_lines": {"activity_5": 17.455114, "activity_10": 17.204714, "activity_20": 16.89665, "activity_30": 16.942045}, "trend_signal": 0, "fair_value": 16.562421, "relative_strength": -1.142851, "rate_of_change": 0.25236481956647583, "market_dynamics": 0.60547, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.389602, "high": 17.673403, "low": 17.331185, "close": 17.586703, "volume": 9091}, "trend_line": 17.003735, "activity_lines": {"activity_5": 17.524028, "activity_10": 17.315197, "activity_20": 16.96712, "activity_30": 16.982152}, "trend_signal": 0, "fair_value": 16.542449, "relative_strength": -4.875923, "rate_of_change": 0.22812805610222323, "market_dynamics": 0.640018, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.586703, "high": 18.406124, "low": 17.586703, "close": 18.362069, "volume": 26431}, "trend_line": 17.043887, "activity_lines": {"activity_5": 17.82783, "activity_10": 17.545054, "activity_20": 17.117165, "activity_30": 17.069787}, "trend_signal": 1, "fair_value": 16.526584, "relative_strength": -2.004374, "rate_of_change": 0.23613635474795763, "market_dynamics": 0.800966, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.406124, "high": 18.713854, "low": 18.106435, "close": 18.195762, "volume": 84673}, "trend_line": 17.090748, "activity_lines": {"activity_5": 18.002361, "activity_10": 17.707909, "activity_20": 17.247126, "activity_30": 17.144101}, "trend_signal": 1, "fair_value": 16.509531, "relative_strength": -3.072095, "rate_of_change": 0.27494315117202905, "market_dynamics": 0.901787, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.356549, "high": 18.356549, "low": 17.302499, "close": 17.329297, "volume": 268412}, "trend_line": 17.10803, "activity_lines": {"activity_5": 17.818684, "activity_10": 17.683567, "activity_20": 17.286569, "activity_30": 17.159492}, "trend_signal": 1, "fair_value": 16.487504, "relative_strength": -3.580552, "rate_of_change": 0.10111903820709321, "market_dynamics": 0.956746, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.37396, "high": 18.034974, "low": 17.37396, "close": 17.874187, "volume": 116530}, "trend_line": 17.152034, "activity_lines": {"activity_5": 17.839083, "activity_10": 17.748237, "activity_20": 17.371553, "activity_30": 17.208921}, "trend_signal": 1, "fair_value": 16.469191, "relative_strength": -4.242351, "rate_of_change": 0.2572125487271243, "market_dynamics": 1.030121, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.008177, "high": 18.115368, "low": 17.722332, "close": 17.927783, "volume": 99288}, "trend_line": 17.178995, "activity_lines": {"activity_5": 17.858476, "activity_10": 17.803328, "activity_20": 17.454348, "activity_30": 17.258969}, "trend_signal": 1, "fair_value": 16.450419, "relative_strength": -5.098043, "rate_of_change": 0.1571883544540549, "market_dynamics": 0.934127, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.874187, "high": 18.033367, "low": 17.7134, "close": 17.829524, "volume": 179922}, "trend_line": 17.195294, "activity_lines": {"activity_5": 17.822378, "activity_10": 17.827925, "activity_20": 17.521786, "activity_30": 17.300939}, "trend_signal": 1, "fair_value": 16.432615, "relative_strength": -5.91415, "rate_of_change": 0.09487749428881062, "market_dynamics": 0.776378, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.802726, "high": 18.22247, "low": 17.516882, "close": 18.106435, "volume": 270542}, "trend_line": 17.208383, "activity_lines": {"activity_5": 17.914086, "activity_10": 17.892415, "activity_20": 17.609134, "activity_30": 17.359722}, "trend_signal": 1, "fair_value": 16.420023, "relative_strength": -4.583491, "rate_of_change": 0.07611966390339586, "market_dynamics": 0.826119, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.061772, "high": 18.276155, "low": 17.793793, "close": 18.276155, "volume": 88909}, "trend_line": 17.231758, "activity_lines": {"activity_5": 18.068323, "activity_10": 17.970464, "activity_20": 17.704785, "activity_30": 17.428611}, "trend_signal": 1, "fair_value": 16.406195, "relative_strength": -4.629868, "rate_of_change": 0.13583495904291484, "market_dynamics": 0.786065, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.17343, "high": 18.553067, "low": 18.17343, "close": 18.445875, "volume": 70278}, "trend_line": 17.228968, "activity_lines": {"activity_5": 18.216009, "activity_10": 18.068277, "activity_20": 17.80644, "activity_30": 17.506941}, "trend_signal": 1, "fair_value": 16.394037, "relative_strength": -4.434606, "rate_of_change": -0.016191035180513555, "market_dynamics": 0.752479, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.320818, "high": 18.370037, "low": 18.017109, "close": 18.08857, "volume": 35127}, "trend_line": 17.205589, "activity_lines": {"activity_5": 18.206481, "activity_10": 18.085585, "activity_20": 17.863807, "activity_30": 17.562399}, "trend_signal": 1, "fair_value": 16.377942, "relative_strength": -5.204578, "rate_of_change": -0.1356958814944603, "market_dynamics": 0.583566, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.061772, "high": 18.160031, "low": 17.418623, "close": 17.57941, "volume": 21544}, "trend_line": 17.209211, "activity_lines": {"activity_5": 18.016513, "activity_10": 18.001193, "activity_20": 17.864636, "activity_30": 17.586517}, "trend_signal": 1, "fair_value": 16.356598, "relative_strength": -6.293589, "rate_of_change": 0.021051299086593398, "market_dynamics": 0.180632, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.865254, "high": 18.276155, "low": 17.550201, "close": 18.276155, "volume": 78922}, "trend_line": 17.267881, "activity_lines": {"activity_5": 18.075469, "activity_10": 18.057712, "activity_20": 17.925919, "activity_30": 17.655352}, "trend_signal": 1, "fair_value": 16.342819, "relative_strength": -6.784087, "rate_of_change": 0.3409220794608151, "market_dynamics": -0.007462, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.115457, "high": 18.213627, "low": 17.472219, "close": 17.516882, "volume": 25631}, "trend_line": 17.3186, "activity_lines": {"activity_5": 17.870018, "activity_10": 17.97472, "activity_20": 17.90674, "activity_30": 17.671416}, "trend_signal": 1, "fair_value": 16.325576, "relative_strength": -8.489603, "rate_of_change": 0.2937187255344234, "market_dynamics": -0.397162, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.552613, "high": 17.646405, "low": 17.177442, "close": 17.588343, "volume": 29852}, "trend_line": 17.360129, "activity_lines": {"activity_5": 17.739007, "activity_10": 17.90131, "activity_20": 17.89084, "activity_30": 17.688819}, "trend_signal": 1, "fair_value": 16.309663, "relative_strength": -9.417221, "rate_of_change": 0.23979420969362764, "market_dynamics": -0.640021, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.802726, "high": 17.998797, "low": 17.525815, "close": 17.928899, "volume": 18928}, "trend_line": 17.402161, "activity_lines": {"activity_5": 17.778682, "activity_10": 17.895016, "activity_20": 17.903673, "activity_30": 17.725514}, "trend_signal": 1, "fair_value": 16.29617, "relative_strength": -8.504125, "rate_of_change": 0.24211801651934128, "market_dynamics": -0.667367, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.019495, "high": 18.073762, "low": 17.376265, "close": 17.648053, "volume": 20344}, "trend_line": 17.44134, "activity_lines": {"activity_5": 17.735387, "activity_10": 17.837639, "activity_20": 17.886447, "activity_30": 17.741378}, "trend_signal": 1, "fair_value": 16.279308, "relative_strength": -10.461436, "rate_of_change": 0.22513870547457146, "market_dynamics": -0.906313, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.756768, "high": 17.774887, "low": 17.104478, "close": 17.403444, "volume": 25604}, "trend_line": 17.472945, "activity_lines": {"activity_5": 17.60598, "activity_10": 17.739088, "activity_20": 17.84405, "activity_30": 17.738933}, "trend_signal": 1, "fair_value": 16.259697, "relative_strength": -10.909429, "rate_of_change": 0.18120740722902595, "market_dynamics": -0.936334, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.26755, "high": 17.339121, "low": 16.705857, "close": 16.905167, "volume": 36766}, "trend_line": 17.498355, "activity_lines": {"activity_5": 17.368661, "activity_10": 17.562722, "activity_20": 17.753015, "activity_30": 17.702302}, "trend_signal": 0, "fair_value": 16.238202, "relative_strength": -11.548139, "rate_of_change": 0.14542482678221, "market_dynamics": -1.069927, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.891578, "high": 16.891578, "low": 16.42501, "close": 16.497487, "volume": 30060}, "trend_line": 17.505222, "activity_lines": {"activity_5": 17.036229, "activity_10": 17.33716, "activity_20": 17.626777, "activity_30": 17.63773}, "trend_signal": 0, "fair_value": 16.211903, "relative_strength": -13.839411, "rate_of_change": 0.03924368890675572, "market_dynamics": -1.25023, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.388772, "high": 16.986613, "low": 16.243818, "close": 16.887048, "volume": 127369}, "trend_line": 17.521502, "activity_lines": {"activity_5": 16.906375, "activity_10": 17.217852, "activity_20": 17.542847, "activity_30": 17.597848}, "trend_signal": 0, "fair_value": 16.192211, "relative_strength": -10.97469, "rate_of_change": 0.0930008199838988, "market_dynamics": -1.257797, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.751155, "high": 16.848998, "low": 15.917674, "close": 15.972031, "volume": 35352}, "trend_line": 17.509238, "activity_lines": {"activity_5": 16.540972, "activity_10": 16.954023, "activity_20": 17.375105, "activity_30": 17.497882}, "trend_signal": 0, "fair_value": 16.165699, "relative_strength": -13.766712, "rate_of_change": -0.06999399937289524, "market_dynamics": -1.36766, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.836138, "high": 16.515606, "low": 15.600589, "close": 16.334414, "volume": 72711}, "trend_line": 17.501565, "activity_lines": {"activity_5": 16.408099, "activity_10": 16.785307, "activity_20": 17.253256, "activity_30": 17.422087}, "trend_signal": 0, "fair_value": 16.144225, "relative_strength": -13.961549, "rate_of_change": -0.0438225809712592, "market_dynamics": -1.323057, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.43407, "high": 16.569963, "low": 16.112636, "close": 16.334414, "volume": 34160}, "trend_line": 17.486842, "activity_lines": {"activity_5": 16.346493, "activity_10": 16.651896, "activity_20": 17.140271, "activity_30": 17.346787}, "trend_signal": 0, "fair_value": 16.131509, "relative_strength": -14.979785, "rate_of_change": -0.08412390549073778, "market_dynamics": -1.299484, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.189461, "high": 16.651499, "low": 16.180401, "close": 16.189461, "volume": 70436}, "trend_line": 17.466113, "activity_lines": {"activity_5": 16.274621, "activity_10": 16.513629, "activity_20": 17.018218, "activity_30": 17.263085}, "trend_signal": 0, "fair_value": 16.118647, "relative_strength": -14.482935, "rate_of_change": -0.1185405575231899, "market_dynamics": -1.354776, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.162282, "high": 16.370652, "low": 16.026389, "close": 16.307235, "volume": 52104}, "trend_line": 17.435247, "activity_lines": {"activity_5": 16.262541, "activity_10": 16.42221, "activity_20": 16.915405, "activity_30": 17.188318}, "trend_signal": 0, "fair_value": 16.113732, "relative_strength": -13.348612, "rate_of_change": -0.17671934219136, "market_dynamics": -1.26465, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.252878, "high": 16.42501, "low": 16.107472, "close": 16.361593, "volume": 24656}, "trend_line": 17.405482, "activity_lines": {"activity_5": 16.307235, "activity_10": 16.370158, "activity_20": 16.825485, "activity_30": 17.11905}, "trend_signal": 0, "fair_value": 16.107013, "relative_strength": -13.977746, "rate_of_change": -0.17071739792387886, "market_dynamics": -1.293753, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.361593, "high": 16.397831, "low": 16.062627, "close": 16.162282, "volume": 24801}, "trend_line": 17.372393, "activity_lines": {"activity_5": 16.259522, "activity_10": 16.305259, "activity_20": 16.723573, "activity_30": 17.038844}, "trend_signal": 0, "fair_value": 16.098428, "relative_strength": -13.258202, "rate_of_change": -0.19010677210777827, "market_dynamics": -1.274893, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.098865, "high": 16.509159, "low": 16.091255, "close": 16.408023, "volume": 29878}, "trend_line": 17.33046, "activity_lines": {"activity_5": 16.305197, "activity_10": 16.307606, "activity_20": 16.654323, "activity_30": 16.976626}, "trend_signal": 0, "fair_value": 16.091625, "relative_strength": -10.719089, "rate_of_change": -0.2413772241970362, "market_dynamics": -1.173699, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.406643, "high": 16.481643, "low": 15.855874, "close": 16.067531, "volume": 33258}, "trend_line": 17.279674, "activity_lines": {"activity_5": 16.232468, "activity_10": 16.257084, "activity_20": 16.561542, "activity_30": 16.895147}, "trend_signal": 0, "fair_value": 16.083332, "relative_strength": -9.396434, "rate_of_change": -0.29304473164589206, "market_dynamics": -1.230475, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.012317, "high": 16.113544, "low": 15.699432, "close": 15.993912, "volume": 47959}, "trend_line": 17.226581, "activity_lines": {"activity_5": 16.143327, "activity_10": 16.200995, "activity_20": 16.473074, "activity_30": 16.812195}, "trend_signal": 0, "fair_value": 16.073923, "relative_strength": -7.341124, "rate_of_change": -0.30725695403744596, "market_dynamics": -1.152843, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.012317, "high": 16.150354, "low": 15.901887, "close": 16.067531, "volume": 31531}, "trend_line": 17.150097, "activity_lines": {"activity_5": 16.099615, "activity_10": 16.17453, "activity_20": 16.401592, "activity_30": 16.737417}, "trend_signal": 0, "fair_value": 16.068949, "relative_strength": -6.949133, "rate_of_change": -0.4439882760252929, "market_dynamics": -1.000685, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.095139, "high": 16.141151, "low": 15.69023, "close": 15.745445, "volume": 63927}, "trend_line": 17.06842, "activity_lines": {"activity_5": 15.968145, "activity_10": 16.087767, "activity_20": 16.306635, "activity_30": 16.646795}, "trend_signal": 0, "fair_value": 16.059186, "relative_strength": -6.979206, "rate_of_change": -0.4762480352151892, "market_dynamics": -0.892304, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.745445, "high": 16.355661, "low": 15.515383, "close": 16.039924, "volume": 88857}, "trend_line": 17.02544, "activity_lines": {"activity_5": 15.962623, "activity_10": 16.065255, "activity_20": 16.251775, "activity_30": 16.58044}, "trend_signal": 0, "fair_value": 16.056808, "relative_strength": 4.36578, "rate_of_change": -0.25181006795005056, "market_dynamics": -0.464554, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.570597, "high": 16.315998, "low": 14.963234, "close": 15.184093, "volume": 53826}, "trend_line": 16.935771, "activity_lines": {"activity_5": 15.696365, "activity_10": 15.892491, "activity_20": 16.122439, "activity_30": 16.461643}, "trend_signal": 0, "fair_value": 16.052875, "relative_strength": -6.25082, "rate_of_change": -0.5266765499158945, "market_dynamics": -0.403557, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.294523, "high": 15.662622, "low": 15.239308, "close": 15.487775, "volume": 51825}, "trend_line": 16.854437, "activity_lines": {"activity_5": 15.590229, "activity_10": 15.793222, "activity_20": 16.033475, "activity_30": 16.368224}, "trend_signal": 0, "fair_value": 16.056417, "relative_strength": -2.805145, "rate_of_change": -0.48024976247020723, "market_dynamics": -0.310615, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.377345, "high": 15.994832, "low": 15.35894, "close": 15.80066, "volume": 31870}, "trend_line": 16.786808, "activity_lines": {"activity_5": 15.622131, "activity_10": 15.76574, "activity_20": 15.985934, "activity_30": 16.300239}, "trend_signal": 0, "fair_value": 16.058152, "relative_strength": -4.971463, "rate_of_change": -0.4012533910210122, "market_dynamics": -0.27616, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.811058, "high": 16.012317, "low": 15.202498, "close": 15.368143, "volume": 52385}, "trend_line": 16.695532, "activity_lines": {"activity_5": 15.527653, "activity_10": 15.669817, "activity_20": 15.905998, "activity_30": 16.208712}, "trend_signal": 0, "fair_value": 16.060135, "relative_strength": -9.863004, "rate_of_change": -0.5437364864124292, "market_dynamics": -0.497015, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.644217, "high": 15.644217, "low": 15.184093, "close": 15.460168, "volume": 22285}, "trend_line": 16.601666, "activity_lines": {"activity_5": 15.489002, "activity_10": 15.605065, "activity_20": 15.844518, "activity_30": 16.129011}, "trend_signal": 0, "fair_value": 16.061619, "relative_strength": -8.663886, "rate_of_change": -0.5622222759957481, "market_dynamics": -0.47338, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.637039, "high": 15.637039, "low": 15.147283, "close": 15.450965, "volume": 47814}, "trend_line": 16.501835, "activity_lines": {"activity_5": 15.485935, "activity_10": 15.555874, "activity_20": 15.789042, "activity_30": 16.054772}, "trend_signal": 0, "fair_value": 16.064381, "relative_strength": -13.00018, "rate_of_change": -0.6013312157948593, "market_dynamics": -0.499869, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.093173, "high": 15.487775, "low": 14.940228, "close": 15.082866, "volume": 72246}, "trend_line": 16.401645, "activity_lines": {"activity_5": 15.342376, "activity_10": 15.450965, "activity_20": 15.703493, "activity_30": 15.963226}, "trend_signal": 0, "fair_value": 16.055076, "relative_strength": -12.588075, "rate_of_change": -0.6071445993733505, "market_dynamics": -0.558984, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.276118, "high": 15.374274, "low": 15.084016, "close": 15.084016, "volume": 77578}, "trend_line": 16.318465, "activity_lines": {"activity_5": 15.226195, "activity_10": 15.362831, "activity_20": 15.626645, "activity_30": 15.878218}, "trend_signal": 0, "fair_value": 16.046589, "relative_strength": -13.789457, "rate_of_change": -0.5071442529087705, "market_dynamics": -0.561474, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.102743, "high": 15.626985, "low": 15.093379, "close": 15.355547, "volume": 68193}, "trend_line": 16.221112, "activity_lines": {"activity_5": 15.2483, "activity_10": 15.341947, "activity_20": 15.579885, "activity_30": 15.816094}, "trend_signal": 0, "fair_value": 16.043606, "relative_strength": -13.358794, "rate_of_change": -0.5965818476186225, "market_dynamics": -0.448429, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.355547, "high": 15.625487, "low": 15.308732, "close": 15.439816, "volume": 39064}, "trend_line": 16.151876, "activity_lines": {"activity_5": 15.299334, "activity_10": 15.343475, "activity_20": 15.545812, "activity_30": 15.765688}, "trend_signal": 0, "fair_value": 16.045429, "relative_strength": -12.307432, "rate_of_change": -0.42682647157605513, "market_dynamics": -0.362956, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.402363, "high": 15.636442, "low": 15.308732, "close": 15.608352, "volume": 49852}, "trend_line": 16.085877, "activity_lines": {"activity_5": 15.407904, "activity_10": 15.386556, "activity_20": 15.532051, "activity_30": 15.730622}, "trend_signal": 0, "fair_value": 16.046275, "relative_strength": -10.945036, "rate_of_change": -0.408615073567934, "market_dynamics": -0.064789, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5709, "high": 15.93138, "low": 15.374367, "close": 15.767525, "volume": 42310}, "trend_line": 16.013831, "activity_lines": {"activity_5": 15.559039, "activity_10": 15.450864, "activity_20": 15.536216, "activity_30": 15.710083}, "trend_signal": 0, "fair_value": 16.049195, "relative_strength": -12.738331, "rate_of_change": -0.44788356892198217, "market_dynamics": 0.276033, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.527923, "high": 16.179504, "low": 15.527923, "close": 16.123325, "volume": 27308}, "trend_line": 15.963006, "activity_lines": {"activity_5": 15.783131, "activity_10": 15.574776, "activity_20": 15.576836, "activity_30": 15.717147}, "trend_signal": 0, "fair_value": 16.05279, "relative_strength": -11.975029, "rate_of_change": -0.3173818931897038, "market_dynamics": 0.627147, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.188867, "high": 16.329314, "low": 15.87052, "close": 16.254409, "volume": 57422}, "trend_line": 15.924705, "activity_lines": {"activity_5": 15.981629, "activity_10": 15.716656, "activity_20": 15.631076, "activity_30": 15.735947}, "trend_signal": 0, "fair_value": 16.058631, "relative_strength": -10.716145, "rate_of_change": -0.23993601205186907, "market_dynamics": 1.031767, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.232686, "high": 16.312928, "low": 15.673894, "close": 15.973514, "volume": 36276}, "trend_line": 15.89365, "activity_lines": {"activity_5": 16.026572, "activity_10": 15.791349, "activity_20": 15.658125, "activity_30": 15.739096}, "trend_signal": 0, "fair_value": 16.058255, "relative_strength": -12.44546, "rate_of_change": -0.19501146175078457, "market_dynamics": 1.134, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.898609, "high": 16.188867, "low": 15.884565, "close": 16.001604, "volume": 39410}, "trend_line": 15.877121, "activity_lines": {"activity_5": 16.045299, "activity_10": 15.861817, "activity_20": 15.689918, "activity_30": 15.746061}, "trend_signal": 0, "fair_value": 16.055098, "relative_strength": -13.212583, "rate_of_change": -0.10399750843889516, "market_dynamics": 1.186417, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.898609, "high": 16.001604, "low": 15.795615, "close": 15.926699, "volume": 48429}, "trend_line": 15.845109, "activity_lines": {"activity_5": 16.01284, "activity_10": 15.908653, "activity_20": 15.714891, "activity_30": 15.749259}, "trend_signal": 0, "fair_value": 16.048048, "relative_strength": -11.012128, "rate_of_change": -0.2016234555370582, "market_dynamics": 1.122308, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.861157, "high": 16.235682, "low": 15.842431, "close": 16.001604, "volume": 60550}, "trend_line": 15.846095, "activity_lines": {"activity_5": 15.994738, "activity_10": 15.953767, "activity_20": 15.747318, "activity_30": 15.759356}, "trend_signal": 0, "fair_value": 16.040225, "relative_strength": -12.276407, "rate_of_change": 0.006222740405252278, "market_dynamics": 1.070018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.939526, "high": 16.160777, "low": 15.889246, "close": 16.132688, "volume": 75877}, "trend_line": 15.839371, "activity_lines": {"activity_5": 16.028445, "activity_10": 16.00603, "activity_20": 15.792543, "activity_30": 15.777846}, "trend_signal": 0, "fair_value": 16.036453, "relative_strength": -12.001552, "rate_of_change": -0.04243316728821943, "market_dynamics": 1.175071, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.104598, "high": 16.844286, "low": 16.104598, "close": 16.701311, "volume": 99767}, "trend_line": 15.851601, "activity_lines": {"activity_5": 16.259808, "activity_10": 16.14755, "activity_20": 15.890079, "activity_30": 15.833455}, "trend_signal": 0, "fair_value": 16.037672, "relative_strength": -8.720931, "rate_of_change": 0.07721266204321263, "market_dynamics": 1.335925, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.535303, "high": 16.868102, "low": 16.535303, "close": 16.620741, "volume": 80668}, "trend_line": 15.865977, "activity_lines": {"activity_5": 16.415795, "activity_10": 16.251484, "activity_20": 15.976792, "activity_30": 15.883077}, "trend_signal": 1, "fair_value": 16.04174, "relative_strength": -8.696459, "rate_of_change": 0.09069115479250574, "market_dynamics": 1.546642, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.649283, "high": 17.22963, "low": 16.401922, "close": 17.22963, "volume": 80780}, "trend_line": 15.896723, "activity_lines": {"activity_5": 16.733468, "activity_10": 16.447718, "activity_20": 16.114654, "activity_30": 15.971054}, "trend_signal": 1, "fair_value": 16.05251, "relative_strength": -5.294451, "rate_of_change": 0.1937857340899891, "market_dynamics": 1.655881, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.267685, "high": 18.019281, "low": 17.26759, "close": 17.971712, "volume": 32223}, "trend_line": 15.950394, "activity_lines": {"activity_5": 17.211641, "activity_10": 16.752293, "activity_20": 16.314895, "activity_30": 16.104925}, "trend_signal": 1, "fair_value": 16.067426, "relative_strength": -2.419054, "rate_of_change": 0.33762304344108895, "market_dynamics": 1.614066, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.924142, "high": 18.390322, "low": 17.875146, "close": 18.323725, "volume": 75956}, "trend_line": 16.022442, "activity_lines": {"activity_5": 17.67581, "activity_10": 17.087262, "activity_20": 16.538323, "activity_30": 16.258043}, "trend_signal": 1, "fair_value": 16.087143, "relative_strength": -1.430099, "rate_of_change": 0.45170044075401733, "market_dynamics": 1.609079, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.219073, "high": 18.252371, "low": 17.933656, "close": 18.0561, "volume": 14347}, "trend_line": 16.077378, "activity_lines": {"activity_5": 17.904702, "activity_10": 17.335949, "activity_20": 16.722188, "activity_30": 16.389247}, "trend_signal": 1, "fair_value": 16.102193, "relative_strength": -2.305766, "rate_of_change": 0.34286908325209026, "market_dynamics": 1.504175, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.876573, "high": 18.466338, "low": 17.515046, "close": 18.123934, "volume": 24968}, "trend_line": 16.145924, "activity_lines": {"activity_5": 18.065887, "activity_10": 17.559104, "activity_20": 16.900153, "activity_30": 16.521282}, "trend_signal": 1, "fair_value": 16.120018, "relative_strength": -2.69325, "rate_of_change": 0.426350615131406, "market_dynamics": 1.390404, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.209559, "high": 18.303746, "low": 17.086921, "close": 17.286713, "volume": 44588}, "trend_line": 16.189018, "activity_lines": {"activity_5": 17.847784, "activity_10": 17.591449, "activity_20": 16.985653, "activity_30": 16.594882}, "trend_signal": 1, "fair_value": 16.136743, "relative_strength": -4.528147, "rate_of_change": 0.26690327540251, "market_dynamics": 1.19037, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.296227, "high": 17.608662, "low": 17.029838, "close": 17.163032, "volume": 18129}, "trend_line": 16.225535, "activity_lines": {"activity_5": 17.584649, "activity_10": 17.576579, "activity_20": 17.048881, "activity_30": 16.657721}, "trend_signal": 1, "fair_value": 16.154334, "relative_strength": -6.437359, "rate_of_change": 0.22556649205035112, "market_dynamics": 0.827632, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.163032, "high": 17.400879, "low": 17.03431, "close": 17.296227, "volume": 15054}, "trend_line": 16.277227, "activity_lines": {"activity_5": 17.419825, "activity_10": 17.56481, "activity_20": 17.114893, "activity_30": 16.726798}, "trend_signal": 1, "fair_value": 16.171331, "relative_strength": -7.108404, "rate_of_change": 0.3185842562356137, "market_dynamics": 0.581031, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.18206, "high": 17.359779, "low": 16.906158, "close": 16.972755, "volume": 15799}, "trend_line": 16.308322, "activity_lines": {"activity_5": 17.215676, "activity_10": 17.473072, "activity_20": 17.140857, "activity_30": 16.771671}, "trend_signal": 1, "fair_value": 16.190274, "relative_strength": -9.089585, "rate_of_change": 0.19103376760673385, "market_dynamics": 0.220119, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.896644, "high": 17.105949, "low": 16.663554, "close": 17.05838, "volume": 36541}, "trend_line": 16.370798, "activity_lines": {"activity_5": 17.112292, "activity_10": 17.391967, "activity_20": 17.167676, "activity_30": 16.820062}, "trend_signal": 1, "fair_value": 16.202592, "relative_strength": -6.760569, "rate_of_change": 0.38309275472976434, "market_dynamics": 0.046727, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.144005, "high": 17.170643, "low": 16.677825, "close": 16.839561, "volume": 16216}, "trend_line": 16.415857, "activity_lines": {"activity_5": 17.007005, "activity_10": 17.26312, "activity_20": 17.16675, "activity_30": 16.850305}, "trend_signal": 1, "fair_value": 16.214525, "relative_strength": -7.749423, "rate_of_change": 0.2752400951987704, "market_dynamics": -0.157622, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.772963, "high": 16.782477, "low": 16.363867, "close": 16.459006, "volume": 28374}, "trend_line": 16.437802, "activity_lines": {"activity_5": 16.804677, "activity_10": 17.072173, "activity_20": 17.124476, "activity_30": 16.853088}, "trend_signal": 1, "fair_value": 16.224884, "relative_strength": -7.748098, "rate_of_change": 0.13368172005885728, "market_dynamics": -0.433592, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.459006, "high": 16.686292, "low": 16.459006, "close": 16.516089, "volume": 20798}, "trend_line": 16.476067, "activity_lines": {"activity_5": 16.668311, "activity_10": 16.919109, "activity_20": 17.08604, "activity_30": 16.858139}, "trend_signal": 1, "fair_value": 16.230599, "relative_strength": -10.349196, "rate_of_change": 0.2327865976241781, "market_dynamics": -0.614152, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.479852, "high": 16.591749, "low": 16.267084, "close": 16.276755, "volume": 30913}, "trend_line": 16.503287, "activity_lines": {"activity_5": 16.504177, "activity_10": 16.755395, "activity_20": 17.023564, "activity_30": 16.84528}, "trend_signal": 1, "fair_value": 16.235349, "relative_strength": -11.588381, "rate_of_change": 0.16520933060056017, "market_dynamics": -0.771818, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.267084, "high": 16.634593, "low": 16.234008, "close": 16.441167, "volume": 30188}, "trend_line": 16.536293, "activity_lines": {"activity_5": 16.441246, "activity_10": 16.653927, "activity_20": 16.975303, "activity_30": 16.841273}, "trend_signal": 0, "fair_value": 16.240481, "relative_strength": -9.85534, "rate_of_change": 0.1999965219050018, "market_dynamics": -0.81894, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.578886, "high": 16.673181, "low": 16.392811, "close": 16.441167, "volume": 49733}, "trend_line": 16.58157, "activity_lines": {"activity_5": 16.419463, "activity_10": 16.583054, "activity_20": 16.924948, "activity_30": 16.835135}, "trend_signal": 0, "fair_value": 16.24644, "relative_strength": -9.654895, "rate_of_change": 0.2738038083867931, "market_dynamics": -0.772722, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.421244, "high": 16.53788, "low": 16.296098, "close": 16.325112, "volume": 36763}, "trend_line": 16.62294, "activity_lines": {"activity_5": 16.385555, "activity_10": 16.506453, "activity_20": 16.86109, "activity_30": 16.81859}, "trend_signal": 0, "fair_value": 16.255114, "relative_strength": -11.274855, "rate_of_change": 0.24949386577990249, "market_dynamics": -0.744603, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.325112, "high": 16.576565, "low": 16.325112, "close": 16.508866, "volume": 20730}, "trend_line": 16.661384, "activity_lines": {"activity_5": 16.421825, "activity_10": 16.478498, "activity_20": 16.813193, "activity_30": 16.81123}, "trend_signal": 0, "fair_value": 16.261403, "relative_strength": -9.030176, "rate_of_change": 0.23127076197111898, "market_dynamics": -0.767298, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.634593, "high": 16.711963, "low": 16.489523, "close": 16.61525, "volume": 39633}, "trend_line": 16.700565, "activity_lines": {"activity_5": 16.494037, "activity_10": 16.4842, "activity_20": 16.773636, "activity_30": 16.808254}, "trend_signal": 0, "fair_value": 16.265948, "relative_strength": -9.626771, "rate_of_change": 0.2351605364836393, "market_dynamics": -0.716115, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.595907, "high": 16.915059, "low": 16.438459, "close": 16.847361, "volume": 67428}, "trend_line": 16.741865, "activity_lines": {"activity_5": 16.621053, "activity_10": 16.538605, "activity_20": 16.756594, "activity_30": 16.817724}, "trend_signal": 0, "fair_value": 16.270431, "relative_strength": -7.824391, "rate_of_change": 0.24729702258576083, "market_dynamics": -0.541703, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.760319, "high": 16.97125, "low": 16.644264, "close": 16.837689, "volume": 41160}, "trend_line": 16.777538, "activity_lines": {"activity_5": 16.717766, "activity_10": 16.595088, "activity_20": 16.737553, "activity_30": 16.823907}, "trend_signal": 0, "fair_value": 16.274337, "relative_strength": -7.366995, "rate_of_change": 0.2130766196000217, "market_dynamics": -0.346994, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.88121, "high": 16.972894, "low": 16.789333, "close": 16.857032, "volume": 41948}, "trend_line": 16.801994, "activity_lines": {"activity_5": 16.794491, "activity_10": 16.655122, "activity_20": 16.72222, "activity_30": 16.829035}, "trend_signal": 0, "fair_value": 16.280586, "relative_strength": -7.435102, "rate_of_change": 0.14576632161405742, "market_dynamics": -0.111351, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.924731, "high": 17.040786, "low": 16.645714, "close": 16.687785, "volume": 22284}, "trend_line": 16.81644, "activity_lines": {"activity_5": 16.779339, "activity_10": 16.677146, "activity_20": 16.696076, "activity_30": 16.821667}, "trend_signal": 0, "fair_value": 16.286216, "relative_strength": -7.963526, "rate_of_change": 0.08597789048132926, "market_dynamics": -0.025483, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.728597, "high": 16.924731, "low": 16.663606, "close": 16.852196, "volume": 31456}, "trend_line": 16.84573, "activity_lines": {"activity_5": 16.807064, "activity_10": 16.725942, "activity_20": 16.69338, "activity_30": 16.823974}, "trend_signal": 0, "fair_value": 16.293425, "relative_strength": -5.679587, "rate_of_change": 0.17417479561666793, "market_dynamics": -0.020192, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.789333, "high": 17.079471, "low": 16.789333, "close": 17.03595, "volume": 22409}, "trend_line": 16.880208, "activity_lines": {"activity_5": 16.880243, "activity_10": 16.797685, "activity_20": 16.713918, "activity_30": 16.836246}, "trend_signal": 0, "fair_value": 16.301028, "relative_strength": -5.536868, "rate_of_change": 0.2046690763772185, "market_dynamics": 0.047778, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.173089, "high": 17.173089, "low": 16.69129, "close": 16.848569, "volume": 47962}, "trend_line": 16.910937, "activity_lines": {"activity_5": 16.878389, "activity_10": 16.824545, "activity_20": 16.721791, "activity_30": 16.834205}, "trend_signal": 0, "fair_value": 16.307473, "relative_strength": -5.873715, "rate_of_change": 0.18204159569598252, "market_dynamics": 0.201533, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.72078, "high": 16.937039, "low": 16.612748, "close": 16.69129, "volume": 38975}, "trend_line": 16.933926, "activity_lines": {"activity_5": 16.823384, "activity_10": 16.815401, "activity_20": 16.716771, "activity_30": 16.820034}, "trend_signal": 0, "fair_value": 16.318671, "relative_strength": -4.625815, "rate_of_change": 0.1359416098587502, "market_dynamics": 0.329521, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65197, "high": 17.14337, "low": 16.61265, "close": 16.6618, "volume": 58992}, "trend_line": 16.951564, "activity_lines": {"activity_5": 16.769598, "activity_10": 16.794238, "activity_20": 16.711189, "activity_30": 16.802477}, "trend_signal": 0, "fair_value": 16.332509, "relative_strength": -3.0866, "rate_of_change": 0.10415777180083105, "market_dynamics": 0.44058, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.62248, "high": 16.74044, "low": 16.425881, "close": 16.51435, "volume": 60073}, "trend_line": 16.945331, "activity_lines": {"activity_5": 16.668394, "activity_10": 16.743485, "activity_20": 16.694585, "activity_30": 16.77427}, "trend_signal": 0, "fair_value": 16.344878, "relative_strength": -1.940332, "rate_of_change": -0.036769468587097384, "market_dynamics": 0.442351, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.160472, "high": 16.74044, "low": 16.01312, "close": 16.150642, "volume": 17482}, "trend_line": 16.929662, "activity_lines": {"activity_5": 16.468477, "activity_10": 16.628437, "activity_20": 16.645526, "activity_30": 16.723}, "trend_signal": 0, "fair_value": 16.351458, "relative_strength": -1.677658, "rate_of_change": -0.09246794884088748, "market_dynamics": 0.078692, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.150642, "high": 16.15074, "low": 15.816423, "close": 15.963872, "volume": 48324}, "trend_line": 16.88747, "activity_lines": {"activity_5": 16.265325, "activity_10": 16.4921, "activity_20": 16.583001, "activity_30": 16.660691}, "trend_signal": 0, "fair_value": 16.35637, "relative_strength": -5.491319, "rate_of_change": -0.24921938784129302, "market_dynamics": -0.158974, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.963872, "high": 16.538925, "low": 15.855742, "close": 16.396391, "volume": 38422}, "trend_line": 16.834959, "activity_lines": {"activity_5": 16.265325, "activity_10": 16.450289, "activity_20": 16.565838, "activity_30": 16.629008}, "trend_signal": 0, "fair_value": 16.361488, "relative_strength": -5.981372, "rate_of_change": -0.3109465183357784, "market_dynamics": -0.436363, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.357071, "high": 16.64214, "low": 16.288261, "close": 16.484861, "volume": 19863}, "trend_line": 16.773663, "activity_lines": {"activity_5": 16.314475, "activity_10": 16.432939, "activity_20": 16.5574, "activity_30": 16.606421}, "trend_signal": 0, "fair_value": 16.366073, "relative_strength": -9.112125, "rate_of_change": -0.36409949082740406, "market_dynamics": -0.693236, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.470116, "high": 16.470116, "low": 16.189961, "close": 16.416051, "volume": 46951}, "trend_line": 16.718995, "activity_lines": {"activity_5": 16.352484, "activity_10": 16.406768, "activity_20": 16.542556, "activity_30": 16.58335}, "trend_signal": 0, "fair_value": 16.369798, "relative_strength": -9.56259, "rate_of_change": -0.3259156929526932, "market_dynamics": -0.644893, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.460286, "high": 16.61265, "low": 16.307921, "close": 16.475031, "volume": 52131}, "trend_line": 16.664032, "activity_lines": {"activity_5": 16.416706, "activity_10": 16.399251, "activity_20": 16.532667, "activity_30": 16.56761}, "trend_signal": 0, "fair_value": 16.379557, "relative_strength": -9.771176, "rate_of_change": -0.3287458366965285, "market_dynamics": -0.570076, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.465201, "high": 16.69129, "low": 16.366901, "close": 16.68146, "volume": 57327}, "trend_line": 16.643857, "activity_lines": {"activity_5": 16.528113, "activity_10": 16.439464, "activity_20": 16.542276, "activity_30": 16.568734}, "trend_signal": 0, "fair_value": 16.390693, "relative_strength": -10.396031, "rate_of_change": -0.12106913860942105, "market_dynamics": -0.404811, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.70112, "high": 16.70112, "low": 16.308019, "close": 16.460286, "volume": 35052}, "trend_line": 16.620432, "activity_lines": {"activity_5": 16.517955, "activity_10": 16.442503, "activity_20": 16.529677, "activity_30": 16.556891}, "trend_signal": 0, "fair_value": 16.400594, "relative_strength": -11.497528, "rate_of_change": -0.14074261753149875, "market_dynamics": -0.334661, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.465201, "high": 16.543447, "low": 16.121152, "close": 16.19006, "volume": 33556}, "trend_line": 16.583559, "activity_lines": {"activity_5": 16.413462, "activity_10": 16.400609, "activity_20": 16.490698, "activity_30": 16.529125}, "trend_signal": 0, "fair_value": 16.408448, "relative_strength": -13.3993, "rate_of_change": -0.22185343918858388, "market_dynamics": -0.418538, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.308118, "high": 16.455272, "low": 16.229281, "close": 16.317751, "volume": 23207}, "trend_line": 16.561726, "activity_lines": {"activity_5": 16.371187, "activity_10": 16.390509, "activity_20": 16.465399, "activity_30": 16.511976}, "trend_signal": 0, "fair_value": 16.416779, "relative_strength": -13.681297, "rate_of_change": -0.13165448984744998, "market_dynamics": -0.546494, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.34, "high": 16.43, "low": 16.0, "close": 16.05, "volume": 34916}, "trend_line": 16.528113, "activity_lines": {"activity_5": 16.246214, "activity_10": 16.335302, "activity_20": 16.416016, "activity_30": 16.478962}, "trend_signal": 0, "fair_value": 16.422862, "relative_strength": -12.638743, "rate_of_change": -0.20295589964475325, "market_dynamics": -0.861629, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.05, "high": 16.05, "low": 15.82, "close": 15.99, "volume": 45463}, "trend_line": 16.499795, "activity_lines": {"activity_5": 16.129577, "activity_10": 16.271015, "activity_20": 16.364715, "activity_30": 16.444245}, "trend_signal": 0, "fair_value": 16.429199, "relative_strength": -13.149583, "rate_of_change": -0.1713323232966902, "market_dynamics": -1.018514, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.87, "high": 16.15, "low": 15.87, "close": 15.93, "volume": 21413}, "trend_line": 16.482161, "activity_lines": {"activity_5": 16.039037, "activity_10": 16.195344, "activity_20": 16.311737, "activity_30": 16.407484}, "trend_signal": 0, "fair_value": 16.436321, "relative_strength": -13.924836, "rate_of_change": -0.10687405510188148, "market_dynamics": -1.158761, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.89, "high": 16.0099, "low": 15.77, "close": 15.79, "volume": 30185}, "trend_line": 16.457958, "activity_lines": {"activity_5": 15.937183, "activity_10": 16.102699, "activity_20": 16.24984, "activity_30": 16.362828}, "trend_signal": 0, "fair_value": 16.441376, "relative_strength": -12.313689, "rate_of_change": -0.14684360867485746, "market_dynamics": -1.304559, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8, "high": 16.17, "low": 15.8, "close": 16.0, "volume": 69437}, "trend_line": 16.448733, "activity_lines": {"activity_5": 15.932, "activity_10": 16.060869, "activity_20": 16.212219, "activity_30": 16.333283}, "trend_signal": 0, "fair_value": 16.447936, "relative_strength": -12.719677, "rate_of_change": -0.0560519111787787, "market_dynamics": -1.092492, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.1, "high": 16.19, "low": 15.78, "close": 16.0, "volume": 68745}, "trend_line": 16.434027, "activity_lines": {"activity_5": 15.948, "activity_10": 16.026604, "activity_20": 16.178655, "activity_30": 16.304332}, "trend_signal": 0, "fair_value": 16.454337, "relative_strength": -13.54695, "rate_of_change": -0.08940506238383424, "market_dynamics": -0.903777, "expectation": {"probability": 52.229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3dcca3-036f-4d3b-835e-a39e9ea3a471/", "share_image": "https://sharemaestro.com/terminal/8f3dcca3-036f-4d3b-835e-a39e9ea3a471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}