{"ticker": {"uuid": "8f3dcca3-036f-4d3b-835e-a39e9ea3a471", "symbol": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Insurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFGE fell 2.06%, moving from 16.95 to 16.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5902, "high": 16.7399, "low": 16.51, "close": 16.6, "volume": 23207}, "trend_line": 16.848193, "activity_lines": {"activity_5": 16.65436, "activity_10": 16.674016, "activity_20": 16.7502, "activity_30": 16.797583}, "trend_signal": 0, "fair_value": 16.700745, "relative_strength": -13.681302, "rate_of_change": -0.13165067841000105, "market_dynamics": -0.556746, "expectation": {"probability": 51.9283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.345318, "high": 15.479696, "low": 15.108977, "close": 15.3622, "volume": 178163}, "trend_line": 15.648773, "activity_lines": {"activity_5": 15.276213, "activity_10": 15.384702, "activity_20": 15.455731, "activity_30": 15.570261}, "trend_signal": 0, "fair_value": 18.264158, "relative_strength": -10.471134, "rate_of_change": -0.0077571949420735, "market_dynamics": -0.430496, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.379171, "high": 15.522665, "low": 15.117506, "close": 15.261, "volume": 390465}, "trend_line": 15.64957, "activity_lines": {"activity_5": 15.28054, "activity_10": 15.342504, "activity_20": 15.422968, "activity_30": 15.545243}, "trend_signal": 0, "fair_value": 18.241306, "relative_strength": -12.980148, "rate_of_change": 0.005093051065411843, "market_dynamics": -0.196639, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.227235, "high": 15.505782, "low": 15.024655, "close": 15.0753, "volume": 41432}, "trend_line": 15.648753, "activity_lines": {"activity_5": 15.219087, "activity_10": 15.270169, "activity_20": 15.378463, "activity_30": 15.508193}, "trend_signal": 0, "fair_value": 18.218728, "relative_strength": -12.536383, "rate_of_change": -0.005220590725504917, "market_dynamics": -0.117909, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.100624, "high": 15.379171, "low": 15.075302, "close": 15.261, "volume": 95946}, "trend_line": 15.62763, "activity_lines": {"activity_5": 15.226093, "activity_10": 15.246007, "activity_20": 15.356793, "activity_30": 15.483177}, "trend_signal": 0, "fair_value": 18.196678, "relative_strength": -13.172229, "rate_of_change": -0.13498200144126077, "market_dynamics": -0.037583, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.328449, "high": 15.699843, "low": 15.134817, "close": 15.2356, "volume": 150268}, "trend_line": 15.608667, "activity_lines": {"activity_5": 15.22214, "activity_10": 15.231435, "activity_20": 15.336619, "activity_30": 15.457885}, "trend_signal": 0, "fair_value": 18.173333, "relative_strength": -12.097735, "rate_of_change": -0.12134277558400984, "market_dynamics": -0.094574, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.261, "high": 15.505784, "low": 15.134388, "close": 15.261, "volume": 113356}, "trend_line": 15.586997, "activity_lines": {"activity_5": 15.229467, "activity_10": 15.237358, "activity_20": 15.322501, "activity_30": 15.435455}, "trend_signal": 0, "fair_value": 18.150718, "relative_strength": -13.750657, "rate_of_change": -0.1388331239304439, "market_dynamics": -0.276456, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.345351, "high": 15.65766, "low": 15.260943, "close": 15.4382, "volume": 294541}, "trend_line": 15.575607, "activity_lines": {"activity_5": 15.302607, "activity_10": 15.274595, "activity_20": 15.32937, "activity_30": 15.425855}, "trend_signal": 0, "fair_value": 18.129663, "relative_strength": -12.976518, "rate_of_change": -0.07307372933991362, "market_dynamics": -0.153711, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.471934, "high": 15.590949, "low": 15.277796, "close": 15.32, "volume": 118190}, "trend_line": 15.578573, "activity_lines": {"activity_5": 15.324533, "activity_10": 15.28606, "activity_20": 15.328215, "activity_30": 15.409364}, "trend_signal": 0, "fair_value": 18.10752, "relative_strength": -14.207682, "rate_of_change": 0.019042596542148824, "market_dynamics": -0.177788, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.387554, "high": 15.46217, "low": 14.931751, "close": 15.0246, "volume": 144221}, "trend_line": 15.55285, "activity_lines": {"activity_5": 15.23168, "activity_10": 15.241156, "activity_20": 15.298368, "activity_30": 15.373624}, "trend_signal": 0, "fair_value": 18.083247, "relative_strength": -13.577291, "rate_of_change": -0.16511781919949312, "market_dynamics": -0.246132, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.108982, "high": 15.154563, "low": 14.798868, "close": 14.8642, "volume": 381282}, "trend_line": 15.508943, "activity_lines": {"activity_5": 15.10112, "activity_10": 15.170707, "activity_20": 15.251957, "activity_30": 15.329195}, "trend_signal": 0, "fair_value": 18.059221, "relative_strength": -13.922432, "rate_of_change": -0.28230838720876905, "market_dynamics": -0.229135, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.923286, "high": 14.948609, "low": 14.547672, "close": 14.6363, "volume": 39376}, "trend_line": 15.449247, "activity_lines": {"activity_5": 14.919353, "activity_10": 15.066342, "activity_20": 15.183711, "activity_30": 15.272895}, "trend_signal": 0, "fair_value": 18.033592, "relative_strength": -13.145272, "rate_of_change": -0.38491340125500906, "market_dynamics": -0.653221, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.619436, "high": 15.033034, "low": 14.391535, "close": 14.8811, "volume": 177627}, "trend_line": 15.39498, "activity_lines": {"activity_5": 14.860833, "activity_10": 15.019684, "activity_20": 15.142349, "activity_30": 15.236241}, "trend_signal": 0, "fair_value": 18.009467, "relative_strength": -12.025252, "rate_of_change": -0.3512598381008434, "market_dynamics": -0.84367, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.228355, "high": 15.331249, "low": 15.039715, "close": 15.3141, "volume": 460911}, "trend_line": 15.36689, "activity_lines": {"activity_5": 14.983787, "activity_10": 15.05866, "activity_20": 15.144984, "activity_30": 15.231023}, "trend_signal": 0, "fair_value": 17.987899, "relative_strength": -11.353092, "rate_of_change": -0.18246207529987446, "market_dynamics": -0.494435, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.239756, "high": 15.389553, "low": 15.164128, "close": 15.3231, "volume": 40380}, "trend_line": 15.34156, "activity_lines": {"activity_5": 15.110133, "activity_10": 15.094931, "activity_20": 15.151112, "activity_30": 15.228197}, "trend_signal": 0, "fair_value": 17.96639, "relative_strength": -9.939116, "rate_of_change": -0.16483491454679702, "market_dynamics": -0.307575, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.374096, "high": 15.374096, "low": 15.168308, "close": 15.3055, "volume": 52268}, "trend_line": 15.318427, "activity_lines": {"activity_5": 15.210713, "activity_10": 15.126873, "activity_20": 15.15899, "activity_30": 15.225871}, "trend_signal": 0, "fair_value": 17.938252, "relative_strength": -9.591612, "rate_of_change": -0.15078649107391703, "market_dynamics": 0.16738, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.30547, "high": 15.391215, "low": 15.039661, "close": 15.2283, "volume": 80577}, "trend_line": 15.288567, "activity_lines": {"activity_5": 15.25614, "activity_10": 15.143507, "activity_20": 15.163341, "activity_30": 15.220056}, "trend_signal": 0, "fair_value": 17.905559, "relative_strength": -6.992393, "rate_of_change": -0.1949286307268973, "market_dynamics": 0.531046, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.15118, "high": 15.519885, "low": 14.748178, "close": 15.2455, "volume": 283849}, "trend_line": 15.25951, "activity_lines": {"activity_5": 15.267833, "activity_10": 15.163864, "activity_20": 15.169249, "activity_30": 15.217278}, "trend_signal": 0, "fair_value": 17.875242, "relative_strength": -5.78078, "rate_of_change": -0.19005705374480084, "market_dynamics": 0.609068, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.168316, "high": 15.168316, "low": 14.328014, "close": 14.5681, "volume": 64592}, "trend_line": 15.238353, "activity_lines": {"activity_5": 15.029433, "activity_10": 15.06456, "activity_20": 15.110439, "activity_30": 15.172671}, "trend_signal": 0, "fair_value": 17.840064, "relative_strength": -9.950978, "rate_of_change": -0.1386479644497139, "market_dynamics": 0.319479, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.61099, "high": 15.134036, "low": 14.508095, "close": 14.8768, "volume": 68201}, "trend_line": 15.242447, "activity_lines": {"activity_5": 14.943667, "activity_10": 15.035055, "activity_20": 15.083912, "activity_30": 15.149345}, "trend_signal": 0, "fair_value": 17.807762, "relative_strength": -8.087969, "rate_of_change": 0.026866420537706825, "market_dynamics": 0.107367, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.859621, "high": 14.868196, "low": 13.894132, "close": 14.3623, "volume": 31721}, "trend_line": 15.22662, "activity_lines": {"activity_5": 14.716153, "activity_10": 14.914691, "activity_20": 15.010038, "activity_30": 15.092561}, "trend_signal": 0, "fair_value": 17.77235, "relative_strength": -8.827582, "rate_of_change": -0.10383503383675739, "market_dynamics": -0.318706, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.353668, "high": 14.808115, "low": 14.2422, "close": 14.2422, "volume": 23800}, "trend_line": 15.188503, "activity_lines": {"activity_5": 14.511487, "activity_10": 14.781616, "activity_20": 14.929084, "activity_30": 15.02905}, "trend_signal": 0, "fair_value": 17.736971, "relative_strength": -7.074328, "rate_of_change": -0.2503313276354157, "market_dynamics": -0.931896, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.405153, "high": 15.777072, "low": 14.216514, "close": 15.7342, "volume": 50393}, "trend_line": 15.197627, "activity_lines": {"activity_5": 14.869893, "activity_10": 14.92698, "activity_20": 14.99556, "activity_30": 15.064256}, "trend_signal": 0, "fair_value": 17.709787, "relative_strength": -2.895011, "rate_of_change": 0.06007175295682471, "market_dynamics": -0.555831, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.734223, "high": 15.734223, "low": 14.953943, "close": 15.2712, "volume": 47374}, "trend_line": 15.17774, "activity_lines": {"activity_5": 15.041387, "activity_10": 14.972651, "activity_20": 15.015686, "activity_30": 15.069003}, "trend_signal": 0, "fair_value": 17.679116, "relative_strength": -6.797786, "rate_of_change": -0.13085595534092692, "market_dynamics": -0.327555, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.28833, "high": 15.877398, "low": 15.014546, "close": 15.8028, "volume": 55378}, "trend_line": 15.169753, "activity_lines": {"activity_5": 15.343207, "activity_10": 15.115756, "activity_20": 15.085509, "activity_30": 15.109329}, "trend_signal": 0, "fair_value": 17.650814, "relative_strength": -5.534462, "rate_of_change": -0.052623117802782005, "market_dynamics": 0.276134, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.794192, "high": 16.008554, "low": 15.251771, "close": 15.254, "volume": 17121}, "trend_line": 15.141257, "activity_lines": {"activity_5": 15.40036, "activity_10": 15.150358, "activity_20": 15.100484, "activity_30": 15.114765}, "trend_signal": 0, "fair_value": 17.618711, "relative_strength": -9.501425, "rate_of_change": -0.18784748835396675, "market_dynamics": 0.796627, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.577757, "high": 15.933024, "low": 15.368777, "close": 15.7432, "volume": 49865}, "trend_line": 15.15899, "activity_lines": {"activity_5": 15.561133, "activity_10": 15.274842, "activity_20": 15.161963, "activity_30": 15.1536}, "trend_signal": 0, "fair_value": 17.589736, "relative_strength": -7.112041, "rate_of_change": 0.11711709272222101, "market_dynamics": 0.889579, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.830265, "high": 15.88251, "low": 15.499467, "close": 15.6387, "volume": 25567}, "trend_line": 15.17352, "activity_lines": {"activity_5": 15.587007, "activity_10": 15.370964, "activity_20": 15.211193, "activity_30": 15.184549}, "trend_signal": 1, "fair_value": 17.559901, "relative_strength": -7.619856, "rate_of_change": 0.09585071300924797, "market_dynamics": 0.953571, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.638775, "high": 16.301246, "low": 15.421086, "close": 16.0132, "volume": 26897}, "trend_line": 15.201503, "activity_lines": {"activity_5": 15.74408, "activity_10": 15.528027, "activity_20": 15.295135, "activity_30": 15.238722}, "trend_signal": 1, "fair_value": 17.531798, "relative_strength": -7.23506, "rate_of_change": 0.18441996319905177, "market_dynamics": 0.913519, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.917398, "high": 16.317945, "low": 15.83903, "close": 16.2657, "volume": 42667}, "trend_line": 15.23624, "activity_lines": {"activity_5": 15.935853, "activity_10": 15.704725, "activity_20": 15.399823, "activity_30": 15.30738}, "trend_signal": 1, "fair_value": 17.505838, "relative_strength": -6.264149, "rate_of_change": 0.22851029927764244, "market_dynamics": 1.055857, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.143776, "high": 17.493445, "low": 16.091531, "close": 16.9797, "volume": 77683}, "trend_line": 15.29297, "activity_lines": {"activity_5": 16.334767, "activity_10": 15.985989, "activity_20": 15.566602, "activity_30": 15.419861}, "trend_signal": 1, "fair_value": 17.481737, "relative_strength": -2.249428, "rate_of_change": 0.37233595690275256, "market_dynamics": 1.182639, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.936142, "high": 16.970972, "low": 16.544303, "close": 16.7141, "volume": 31007}, "trend_line": 15.338033, "activity_lines": {"activity_5": 16.5301, "activity_10": 16.171373, "activity_20": 15.698011, "activity_30": 15.511547}, "trend_signal": 1, "fair_value": 17.461514, "relative_strength": -1.969579, "rate_of_change": 0.29466480350120977, "market_dynamics": 1.296707, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.631358, "high": 16.979659, "low": 16.396255, "close": 16.592, "volume": 64909}, "trend_line": 15.3824, "activity_lines": {"activity_5": 16.620007, "activity_10": 16.289613, "activity_20": 15.807898, "activity_30": 15.592448}, "trend_signal": 1, "fair_value": 17.437933, "relative_strength": -4.14929, "rate_of_change": 0.2892613413988688, "market_dynamics": 1.395363, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.544356, "high": 16.866536, "low": 16.35279, "close": 16.7098, "volume": 16837}, "trend_line": 15.436883, "activity_lines": {"activity_5": 16.685627, "activity_10": 16.413675, "activity_20": 15.920857, "activity_30": 15.678086}, "trend_signal": 1, "fair_value": 17.416203, "relative_strength": -4.239273, "rate_of_change": 0.3541905034324903, "market_dynamics": 1.380747, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.840417, "high": 17.624097, "low": 16.727219, "close": 17.4543, "volume": 50044}, "trend_line": 15.509993, "activity_lines": {"activity_5": 16.952973, "activity_10": 16.646944, "activity_20": 16.098074, "activity_30": 15.808242}, "trend_signal": 1, "fair_value": 17.398769, "relative_strength": -0.703935, "rate_of_change": 0.4736059734338842, "market_dynamics": 1.379961, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.580562, "high": 18.007233, "low": 16.762052, "close": 17.0804, "volume": 84630}, "trend_line": 15.571487, "activity_lines": {"activity_5": 17.016447, "activity_10": 16.782204, "activity_20": 16.229533, "activity_30": 15.909559}, "trend_signal": 1, "fair_value": 17.37994, "relative_strength": -3.927153, "rate_of_change": 0.3964798694622217, "market_dynamics": 1.492538, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.075477, "high": 17.223505, "low": 16.518195, "close": 17.1016, "volume": 36822}, "trend_line": 15.63284, "activity_lines": {"activity_5": 17.080273, "activity_10": 16.888111, "activity_20": 16.354559, "activity_30": 16.008276}, "trend_signal": 1, "fair_value": 17.36306, "relative_strength": -4.822449, "rate_of_change": 0.3940086133071327, "market_dynamics": 1.425165, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.066796, "high": 17.26707, "low": 16.783801, "close": 16.8404, "volume": 17653}, "trend_line": 15.67958, "activity_lines": {"activity_5": 17.0312, "activity_10": 16.921829, "activity_20": 16.445789, "activity_30": 16.086183}, "trend_signal": 1, "fair_value": 17.346652, "relative_strength": -5.646597, "rate_of_change": 0.2989859807942753, "market_dynamics": 1.358158, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.936185, "high": 17.493468, "low": 16.762034, "close": 17.4151, "volume": 38951}, "trend_line": 15.749417, "activity_lines": {"activity_5": 17.157133, "activity_10": 17.038189, "activity_20": 16.584157, "activity_30": 16.198152}, "trend_signal": 1, "fair_value": 17.336927, "relative_strength": -3.665603, "rate_of_change": 0.4454009609951268, "market_dynamics": 1.299436, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.746449, "high": 17.923031, "low": 17.213702, "close": 17.6405, "volume": 66137}, "trend_line": 15.836613, "activity_lines": {"activity_5": 17.31118, "activity_10": 17.170042, "activity_20": 16.730434, "activity_30": 16.320157}, "trend_signal": 1, "fair_value": 17.325946, "relative_strength": -3.051224, "rate_of_change": 0.5536458905113789, "market_dynamics": 1.302796, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.569916, "high": 18.129151, "low": 17.499283, "close": 18.0202, "volume": 37209}, "trend_line": 15.941813, "activity_lines": {"activity_5": 17.57938, "activity_10": 17.345935, "activity_20": 16.899713, "activity_30": 16.461034}, "trend_signal": 1, "fair_value": 17.315949, "relative_strength": -0.487804, "rate_of_change": 0.664283455054436, "market_dynamics": 1.381621, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.126114, "high": 18.161431, "low": 17.675831, "close": 17.8789, "volume": 20315}, "trend_line": 16.0499, "activity_lines": {"activity_5": 17.737827, "activity_10": 17.477218, "activity_20": 17.038117, "activity_30": 16.586007}, "trend_signal": 1, "fair_value": 17.305917, "relative_strength": -1.033426, "rate_of_change": 0.6780094585226986, "market_dynamics": 1.492389, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.97602, "high": 18.929562, "low": 17.777366, "close": 18.8501, "volume": 63720}, "trend_line": 16.1822, "activity_lines": {"activity_5": 18.168187, "activity_10": 17.763905, "activity_20": 17.251698, "activity_30": 16.766665}, "trend_signal": 1, "fair_value": 17.300664, "relative_strength": 2.1681, "rate_of_change": 0.8243042012722867, "market_dynamics": 1.583414, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.814811, "high": 19.229778, "low": 18.726608, "close": 19.115, "volume": 66138}, "trend_line": 16.308897, "activity_lines": {"activity_5": 18.552867, "activity_10": 18.0577, "activity_20": 17.47567, "activity_30": 16.955878}, "trend_signal": 1, "fair_value": 17.294649, "relative_strength": 3.324454, "rate_of_change": 0.7829405148867277, "market_dynamics": 1.587131, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.097259, "high": 19.176721, "low": 17.658122, "close": 17.7729, "volume": 187387}, "trend_line": 16.390557, "activity_lines": {"activity_5": 18.376853, "activity_10": 18.063745, "activity_20": 17.553519, "activity_30": 17.05033}, "trend_signal": 1, "fair_value": 17.27839, "relative_strength": -2.856315, "rate_of_change": 0.500708294374533, "market_dynamics": 1.413076, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.799384, "high": 17.799384, "low": 16.70458, "close": 16.8017, "volume": 76268}, "trend_line": 16.44043, "activity_lines": {"activity_5": 17.86828, "activity_10": 17.887416, "activity_20": 17.529491, "activity_30": 17.076855}, "trend_signal": 1, "fair_value": 17.255569, "relative_strength": -6.489107, "rate_of_change": 0.3042788600777756, "market_dynamics": 0.962529, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.625163, "high": 16.695796, "low": 15.971811, "close": 16.272, "volume": 35766}, "trend_line": 16.47522, "activity_lines": {"activity_5": 17.264373, "activity_10": 17.619845, "activity_20": 17.447646, "activity_30": 17.065989}, "trend_signal": 1, "fair_value": 17.228965, "relative_strength": -6.227941, "rate_of_change": 0.21161246999014618, "market_dynamics": 0.240303, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.272036, "high": 16.810523, "low": 16.21032, "close": 16.6252, "volume": 50176}, "trend_line": 16.52121, "activity_lines": {"activity_5": 16.885327, "activity_10": 17.431576, "activity_20": 17.39692, "activity_30": 17.075665}, "trend_signal": 1, "fair_value": 17.206074, "relative_strength": -6.323438, "rate_of_change": 0.27914650001638674, "market_dynamics": -0.432031, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.739888, "high": 16.987102, "low": 16.351498, "close": 16.9562, "volume": 49421}, "trend_line": 16.600813, "activity_lines": {"activity_5": 16.76494, "activity_10": 17.307402, "activity_20": 17.373021, "activity_30": 17.103729}, "trend_signal": 1, "fair_value": 17.184242, "relative_strength": -4.802414, "rate_of_change": 0.4818230625964972, "market_dynamics": -0.852959, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.031302, "high": 17.154909, "low": 16.545702, "close": 16.7576, "volume": 34797}, "trend_line": 16.663507, "activity_lines": {"activity_5": 16.722273, "activity_10": 17.155462, "activity_20": 17.325718, "activity_30": 17.113844}, "trend_signal": 1, "fair_value": 17.164174, "relative_strength": -7.371445, "rate_of_change": 0.3776562027413987, "market_dynamics": -0.976032, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.819362, "high": 16.995943, "low": 16.554578, "close": 16.7399, "volume": 20524}, "trend_line": 16.74276, "activity_lines": {"activity_5": 16.741393, "activity_10": 17.016356, "activity_20": 17.274386, "activity_30": 17.118773}, "trend_signal": 0, "fair_value": 17.141487, "relative_strength": -8.713379, "rate_of_change": 0.47560816579607973, "market_dynamics": -0.936997, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.625169, "high": 16.799543, "low": 16.201373, "close": 16.4221, "volume": 30599}, "trend_line": 16.815423, "activity_lines": {"activity_5": 16.6587, "activity_10": 16.842747, "activity_20": 17.193929, "activity_30": 17.098085}, "trend_signal": 0, "fair_value": 17.115116, "relative_strength": -10.157637, "rate_of_change": 0.4339965453724391, "market_dynamics": -0.952266, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.752568, "high": 16.833238, "low": 16.367142, "close": 16.5733, "volume": 32114}, "trend_line": 16.843393, "activity_lines": {"activity_5": 16.6164, "activity_10": 16.723116, "activity_20": 17.129263, "activity_30": 17.082464}, "trend_signal": 0, "fair_value": 17.088546, "relative_strength": -8.730739, "rate_of_change": 0.16633539340639739, "market_dynamics": -0.977669, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.725683, "high": 16.940804, "low": 16.618122, "close": 16.6823, "volume": 14754}, "trend_line": 16.89043, "activity_lines": {"activity_5": 16.613893, "activity_10": 16.6647, "activity_20": 17.075067, "activity_30": 17.072071}, "trend_signal": 0, "fair_value": 17.062869, "relative_strength": -9.017956, "rate_of_change": 0.2792608353910614, "market_dynamics": -0.991887, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.680862, "high": 16.797386, "low": 16.376107, "close": 16.6226, "volume": 18960}, "trend_line": 16.917757, "activity_lines": {"activity_5": 16.609747, "activity_10": 16.63966, "activity_20": 17.015316, "activity_30": 17.054792}, "trend_signal": 0, "fair_value": 17.03598, "relative_strength": -10.584129, "rate_of_change": 0.16178984194009988, "market_dynamics": -1.000419, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.618053, "high": 16.87799, "low": 16.538727, "close": 16.8511, "volume": 21085}, "trend_line": 16.970993, "activity_lines": {"activity_5": 16.690767, "activity_10": 16.67708, "activity_20": 16.981287, "activity_30": 17.050491}, "trend_signal": 0, "fair_value": 17.009728, "relative_strength": -9.714572, "rate_of_change": 0.3146752846727747, "market_dynamics": -0.953335, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.878069, "high": 17.084227, "low": 16.72838, "close": 17.0663, "volume": 28317}, "trend_line": 17.015097, "activity_lines": {"activity_5": 16.836107, "activity_10": 16.752729, "activity_20": 16.968846, "activity_30": 17.05664}, "trend_signal": 0, "fair_value": 16.98466, "relative_strength": -8.330143, "rate_of_change": 0.2598787236551262, "market_dynamics": -0.917466, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.066247, "high": 17.263441, "low": 16.833199, "close": 17.1021, "volume": 26345}, "trend_line": 17.063877, "activity_lines": {"activity_5": 16.950433, "activity_10": 16.820445, "activity_20": 16.959982, "activity_30": 17.062253}, "trend_signal": 0, "fair_value": 16.959286, "relative_strength": -9.640421, "rate_of_change": 0.28668658192192914, "market_dynamics": -0.866513, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.236584, "high": 17.621741, "low": 17.082414, "close": 17.5313, "volume": 15822}, "trend_line": 17.11448, "activity_lines": {"activity_5": 17.172573, "activity_10": 16.957527, "activity_20": 16.990748, "activity_30": 17.09241}, "trend_signal": 0, "fair_value": 16.937243, "relative_strength": -8.095087, "rate_of_change": 0.2965504263773048, "market_dynamics": -0.598248, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.613055, "high": 17.684762, "low": 17.453417, "close": 17.553, "volume": 9165}, "trend_line": 17.15739, "activity_lines": {"activity_5": 17.345347, "activity_10": 17.088098, "activity_20": 17.023028, "activity_30": 17.120701}, "trend_signal": 0, "fair_value": 16.915051, "relative_strength": -5.996996, "rate_of_change": 0.2507233640753275, "market_dynamics": -0.313226, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.648894, "high": 17.71612, "low": 17.281396, "close": 17.4517, "volume": 19238}, "trend_line": 17.173123, "activity_lines": {"activity_5": 17.422327, "activity_10": 17.185789, "activity_20": 17.046076, "activity_30": 17.139689}, "trend_signal": 0, "fair_value": 16.891674, "relative_strength": -5.654635, "rate_of_change": 0.09169809627222372, "market_dynamics": 0.012791, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.46965, "high": 17.9716, "low": 17.344163, "close": 17.9716, "volume": 28370}, "trend_line": 17.21504, "activity_lines": {"activity_5": 17.632567, "activity_10": 17.365065, "activity_20": 17.121346, "activity_30": 17.191204}, "trend_signal": 0, "fair_value": 16.870071, "relative_strength": -0.71901, "rate_of_change": 0.2440848994093735, "market_dynamics": 0.456994, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.675797, "high": 17.8954, "low": 17.659125, "close": 17.8954, "volume": 11986}, "trend_line": 17.258487, "activity_lines": {"activity_5": 17.757053, "activity_10": 17.502315, "activity_20": 17.188918, "activity_30": 17.235098}, "trend_signal": 0, "fair_value": 16.848904, "relative_strength": -1.142792, "rate_of_change": 0.2523781530568646, "market_dynamics": 0.573294, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.690389, "high": 17.9791, "low": 17.630962, "close": 17.8909, "volume": 9091}, "trend_line": 17.297857, "activity_lines": {"activity_5": 17.827153, "activity_10": 17.614707, "activity_20": 17.260607, "activity_30": 17.275899}, "trend_signal": 0, "fair_value": 16.828587, "relative_strength": -4.875974, "rate_of_change": 0.228119649190579, "market_dynamics": 0.620135, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.890922, "high": 18.724517, "low": 17.890922, "close": 18.6797, "volume": 26431}, "trend_line": 17.338703, "activity_lines": {"activity_5": 18.136213, "activity_10": 17.848544, "activity_20": 17.413249, "activity_30": 17.36505}, "trend_signal": 1, "fair_value": 16.812448, "relative_strength": -2.004301, "rate_of_change": 0.23613329674304961, "market_dynamics": 0.80202, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.983031, "high": 19.27382, "low": 18.419629, "close": 18.5105, "volume": 84673}, "trend_line": 17.386373, "activity_lines": {"activity_5": 18.31376, "activity_10": 18.014215, "activity_20": 17.545458, "activity_30": 17.44065}, "trend_signal": 1, "fair_value": 16.795099, "relative_strength": -3.072102, "rate_of_change": 0.27493405936995463, "market_dynamics": 0.907531, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.674018, "high": 18.674018, "low": 17.601739, "close": 17.629, "volume": 268412}, "trend_line": 17.403953, "activity_lines": {"activity_5": 18.126887, "activity_10": 17.989442, "activity_20": 17.585578, "activity_30": 17.456303}, "trend_signal": 1, "fair_value": 16.772691, "relative_strength": -3.580806, "rate_of_change": 0.10111367103421959, "market_dynamics": 0.973301, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.674519, "high": 18.346969, "low": 17.674519, "close": 18.1834, "volume": 116530}, "trend_line": 17.44872, "activity_lines": {"activity_5": 18.147653, "activity_10": 18.055238, "activity_20": 17.672036, "activity_30": 17.50659}, "trend_signal": 1, "fair_value": 16.754062, "relative_strength": -4.242157, "rate_of_change": 0.2572231722298964, "market_dynamics": 1.053302, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.319684, "high": 18.42873, "low": 18.028896, "close": 18.2379, "volume": 99288}, "trend_line": 17.476147, "activity_lines": {"activity_5": 18.167387, "activity_10": 18.111284, "activity_20": 17.756265, "activity_30": 17.557505}, "trend_signal": 1, "fair_value": 16.734965, "relative_strength": -5.097976, "rate_of_change": 0.15718631509932776, "market_dynamics": 0.946631, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.183336, "high": 18.345268, "low": 18.019767, "close": 18.1379, "volume": 179922}, "trend_line": 17.492727, "activity_lines": {"activity_5": 18.130653, "activity_10": 18.1363, "activity_20": 17.824866, "activity_30": 17.600198}, "trend_signal": 1, "fair_value": 16.716853, "relative_strength": -5.914287, "rate_of_change": 0.0948721706220347, "market_dynamics": 0.792006, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.110638, "high": 18.537642, "low": 17.81985, "close": 18.4196, "volume": 270542}, "trend_line": 17.50604, "activity_lines": {"activity_5": 18.22394, "activity_10": 18.2019, "activity_20": 17.913723, "activity_30": 17.659997}, "trend_signal": 1, "fair_value": 16.704043, "relative_strength": -4.58363, "rate_of_change": 0.07610591533269873, "market_dynamics": 0.84174, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.374209, "high": 18.5923, "low": 18.101594, "close": 18.5923, "volume": 88909}, "trend_line": 17.52982, "activity_lines": {"activity_5": 18.380853, "activity_10": 18.281302, "activity_20": 18.01103, "activity_30": 17.730078}, "trend_signal": 1, "fair_value": 16.689976, "relative_strength": -4.629769, "rate_of_change": 0.1358388304836624, "market_dynamics": 0.80168, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.487743, "high": 18.873945, "low": 18.487743, "close": 18.7649, "volume": 70278}, "trend_line": 17.52698, "activity_lines": {"activity_5": 18.53108, "activity_10": 18.3808, "activity_20": 18.11444, "activity_30": 17.809761}, "trend_signal": 1, "fair_value": 16.677607, "relative_strength": -4.434791, "rate_of_change": -0.01620096498425322, "market_dynamics": 0.781425, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.637665, "high": 18.687735, "low": 18.328703, "close": 18.4014, "volume": 35127}, "trend_line": 17.503193, "activity_lines": {"activity_5": 18.521373, "activity_10": 18.398398, "activity_20": 18.172794, "activity_30": 17.866175}, "trend_signal": 1, "fair_value": 16.661233, "relative_strength": -5.204838, "rate_of_change": -0.13571647825237818, "market_dynamics": 0.604674, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.374206, "high": 18.474164, "low": 17.719931, "close": 17.8835, "volume": 21544}, "trend_line": 17.50688, "activity_lines": {"activity_5": 18.328133, "activity_10": 18.312551, "activity_20": 18.173639, "activity_30": 17.890711}, "trend_signal": 1, "fair_value": 16.639521, "relative_strength": -6.29351, "rate_of_change": 0.021064728018478286, "market_dynamics": 0.193935, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.174291, "high": 18.5923, "low": 17.853788, "close": 18.5923, "volume": 78922}, "trend_line": 17.566567, "activity_lines": {"activity_5": 18.38812, "activity_10": 18.370053, "activity_20": 18.235984, "activity_30": 17.960738}, "trend_signal": 1, "fair_value": 16.625504, "relative_strength": -6.783986, "rate_of_change": 0.340934535451207, "market_dynamics": 0.00585, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.42883, "high": 18.528698, "low": 17.774464, "close": 17.8199, "volume": 25631}, "trend_line": 17.618163, "activity_lines": {"activity_5": 18.179127, "activity_10": 18.285631, "activity_20": 18.216476, "activity_30": 17.977082}, "trend_signal": 1, "fair_value": 16.607963, "relative_strength": -8.489472, "rate_of_change": 0.2937170364590872, "market_dynamics": -0.39717, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.856251, "high": 17.951666, "low": 17.474591, "close": 17.8926, "volume": 29852}, "trend_line": 17.66041, "activity_lines": {"activity_5": 18.04586, "activity_10": 18.210956, "activity_20": 18.200303, "activity_30": 17.994788}, "trend_signal": 1, "fair_value": 16.591774, "relative_strength": -9.417083, "rate_of_change": 0.23979230978848193, "market_dynamics": -0.64, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.368028, "high": 18.570325, "low": 18.021496, "close": 18.239, "volume": 18928}, "trend_line": 17.70317, "activity_lines": {"activity_5": 18.086213, "activity_10": 18.204551, "activity_20": 18.213357, "activity_30": 18.032116}, "trend_signal": 1, "fair_value": 16.578047, "relative_strength": -8.504225, "rate_of_change": 0.24212348410937937, "market_dynamics": -0.667353, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.331167, "high": 18.386373, "low": 17.676812, "close": 17.9533, "volume": 20344}, "trend_line": 17.743027, "activity_lines": {"activity_5": 18.04216, "activity_10": 18.14618, "activity_20": 18.19583, "activity_30": 18.048253}, "trend_signal": 1, "fair_value": 16.560894, "relative_strength": -10.461523, "rate_of_change": 0.22514046919281328, "market_dynamics": -0.906309, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.063935, "high": 18.082368, "low": 17.400362, "close": 17.7045, "volume": 25604}, "trend_line": 17.77518, "activity_lines": {"activity_5": 17.91052, "activity_10": 18.045929, "activity_20": 18.152703, "activity_30": 18.045768}, "trend_signal": 1, "fair_value": 16.540944, "relative_strength": -10.90932, "rate_of_change": 0.18121485133284998, "market_dynamics": -0.93633, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.566252, "high": 17.63906, "low": 16.994842, "close": 17.1976, "volume": 36766}, "trend_line": 17.80103, "activity_lines": {"activity_5": 17.6691, "activity_10": 17.866516, "activity_20": 18.060095, "activity_30": 18.008505}, "trend_signal": 0, "fair_value": 16.519078, "relative_strength": -11.548037, "rate_of_change": 0.1454275005935351, "market_dynamics": -1.067621, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.183707, "high": 17.183707, "low": 16.70907, "close": 16.7828, "volume": 30060}, "trend_line": 17.808013, "activity_lines": {"activity_5": 17.3309, "activity_10": 17.637044, "activity_20": 17.931669, "activity_30": 17.942812}, "trend_signal": 0, "fair_value": 16.492323, "relative_strength": -13.839658, "rate_of_change": 0.039228067139924966, "market_dynamics": -1.245613, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.672206, "high": 17.280387, "low": 16.524746, "close": 17.1791, "volume": 127369}, "trend_line": 17.824573, "activity_lines": {"activity_5": 17.198787, "activity_10": 17.515664, "activity_20": 17.846283, "activity_30": 17.902237}, "trend_signal": 0, "fair_value": 16.47229, "relative_strength": -10.97494, "rate_of_change": 0.09299184586175845, "market_dynamics": -1.265236, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0409, "high": 17.140436, "low": 16.193002, "close": 16.2483, "volume": 35352}, "trend_line": 17.812097, "activity_lines": {"activity_5": 16.827067, "activity_10": 17.247271, "activity_20": 17.675639, "activity_30": 17.800542}, "trend_signal": 0, "fair_value": 16.445319, "relative_strength": -13.766733, "rate_of_change": -0.06999326154965668, "market_dynamics": -1.381213, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.110103, "high": 16.801326, "low": 15.870479, "close": 16.617, "volume": 72711}, "trend_line": 17.804293, "activity_lines": {"activity_5": 16.691913, "activity_10": 17.075645, "activity_20": 17.551688, "activity_30": 17.723439}, "trend_signal": 0, "fair_value": 16.423474, "relative_strength": -13.961327, "rate_of_change": -0.043812921072685286, "market_dynamics": -1.355672, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.718379, "high": 16.856624, "low": 16.391385, "close": 16.617, "volume": 34160}, "trend_line": 17.789317, "activity_lines": {"activity_5": 16.62926, "activity_10": 16.939935, "activity_20": 17.436753, "activity_30": 17.64684}, "trend_signal": 0, "fair_value": 16.410539, "relative_strength": -14.979556, "rate_of_change": -0.08411454473368173, "market_dynamics": -1.354396, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4695, "high": 16.93953, "low": 16.460284, "close": 16.4695, "volume": 70436}, "trend_line": 17.76823, "activity_lines": {"activity_5": 16.556147, "activity_10": 16.799276, "activity_20": 17.31259, "activity_30": 17.56169}, "trend_signal": 0, "fair_value": 16.397454, "relative_strength": -14.482909, "rate_of_change": -0.11853743457380297, "market_dynamics": -1.412706, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.44184, "high": 16.653814, "low": 16.303595, "close": 16.5893, "volume": 52104}, "trend_line": 17.73683, "activity_lines": {"activity_5": 16.543853, "activity_10": 16.706275, "activity_20": 17.207997, "activity_30": 17.48563}, "trend_signal": 0, "fair_value": 16.392454, "relative_strength": -13.348642, "rate_of_change": -0.17671990963645717, "market_dynamics": -1.327848, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.534005, "high": 16.709114, "low": 16.386083, "close": 16.6446, "volume": 24656}, "trend_line": 17.70655, "activity_lines": {"activity_5": 16.589313, "activity_10": 16.653322, "activity_20": 17.116522, "activity_30": 17.415164}, "trend_signal": 0, "fair_value": 16.385619, "relative_strength": -13.977771, "rate_of_change": -0.17071821740413137, "market_dynamics": -1.362247, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.644558, "high": 16.681423, "low": 16.340421, "close": 16.4418, "volume": 24801}, "trend_line": 17.672887, "activity_lines": {"activity_5": 16.540753, "activity_10": 16.587291, "activity_20": 17.012843, "activity_30": 17.333567}, "trend_signal": 0, "fair_value": 16.376885, "relative_strength": -13.25844, "rate_of_change": -0.19011608698476362, "market_dynamics": -1.333403, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.63563, "high": 17.025636, "low": 16.615409, "close": 16.6918, "volume": 29878}, "trend_line": 17.630227, "activity_lines": {"activity_5": 16.587207, "activity_10": 16.589673, "activity_20": 16.942392, "activity_30": 17.270271}, "trend_signal": 0, "fair_value": 16.369964, "relative_strength": -10.719283, "rate_of_change": -0.2413867072199235, "market_dynamics": -1.21714, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.690478, "high": 16.766776, "low": 16.130181, "close": 16.3455, "volume": 33258}, "trend_line": 17.578563, "activity_lines": {"activity_5": 16.51324, "activity_10": 16.538287, "activity_20": 16.84801, "activity_30": 17.187385}, "trend_signal": 0, "fair_value": 16.361528, "relative_strength": -9.396183, "rate_of_change": -0.2930421712664413, "market_dynamics": -1.26115, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.289323, "high": 16.392302, "low": 15.971026, "close": 16.2706, "volume": 47959}, "trend_line": 17.524553, "activity_lines": {"activity_5": 16.422573, "activity_10": 16.481235, "activity_20": 16.758016, "activity_30": 17.103001}, "trend_signal": 0, "fair_value": 16.351957, "relative_strength": -7.340906, "rate_of_change": -0.30724923305732166, "market_dynamics": -1.161452, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.28933, "high": 16.429755, "low": 16.17699, "close": 16.3455, "volume": 31531}, "trend_line": 17.446747, "activity_lines": {"activity_5": 16.37812, "activity_10": 16.454318, "activity_20": 16.685302, "activity_30": 17.026933}, "trend_signal": 0, "fair_value": 16.346897, "relative_strength": -6.948885, "rate_of_change": -0.44398279374088734, "market_dynamics": -0.99927, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.373543, "high": 16.420351, "low": 15.96163, "close": 16.0178, "volume": 63927}, "trend_line": 17.363657, "activity_lines": {"activity_5": 16.244373, "activity_10": 16.366053, "activity_20": 16.588702, "activity_30": 16.934743}, "trend_signal": 0, "fair_value": 16.336965, "relative_strength": -6.979188, "rate_of_change": -0.47624924004456853, "market_dynamics": -0.890869, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.017826, "high": 16.638599, "low": 15.783785, "close": 16.3174, "volume": 88857}, "trend_line": 17.319937, "activity_lines": {"activity_5": 16.23876, "activity_10": 16.343155, "activity_20": 16.532895, "activity_30": 16.867242}, "trend_signal": 0, "fair_value": 16.334546, "relative_strength": 4.365956, "rate_of_change": -0.25179027666810294, "market_dynamics": -0.45667, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.839889, "high": 16.598181, "low": 15.222021, "close": 15.4467, "volume": 53826}, "trend_line": 17.228713, "activity_lines": {"activity_5": 15.967873, "activity_10": 16.167395, "activity_20": 16.401319, "activity_30": 16.746388}, "trend_signal": 0, "fair_value": 16.330545, "relative_strength": -6.251037, "rate_of_change": -0.5266993754076612, "market_dynamics": -0.382702, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.559105, "high": 15.933572, "low": 15.502935, "close": 15.7557, "volume": 51825}, "trend_line": 17.145973, "activity_lines": {"activity_5": 15.859907, "activity_10": 16.066413, "activity_20": 16.310818, "activity_30": 16.651355}, "trend_signal": 0, "fair_value": 16.334149, "relative_strength": -2.804967, "rate_of_change": -0.48024480992862084, "market_dynamics": -0.276788, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.643363, "high": 16.271531, "low": 15.624639, "close": 16.074, "volume": 31870}, "trend_line": 17.077177, "activity_lines": {"activity_5": 15.892367, "activity_10": 16.03846, "activity_20": 16.262457, "activity_30": 16.582195}, "trend_signal": 0, "fair_value": 16.335914, "relative_strength": -4.971273, "rate_of_change": -0.4012370718185694, "market_dynamics": -0.242332, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.084577, "high": 16.289317, "low": 15.46549, "close": 15.634, "volume": 52385}, "trend_line": 16.984323, "activity_lines": {"activity_5": 15.79626, "activity_10": 15.940882, "activity_20": 16.18114, "activity_30": 16.489087}, "trend_signal": 0, "fair_value": 16.337932, "relative_strength": -9.86284, "rate_of_change": -0.5437315546943099, "market_dynamics": -0.458038, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.914833, "high": 15.914833, "low": 15.44675, "close": 15.7276, "volume": 22285}, "trend_line": 16.888833, "activity_lines": {"activity_5": 15.75694, "activity_10": 15.875009, "activity_20": 16.118598, "activity_30": 16.408008}, "trend_signal": 0, "fair_value": 16.339442, "relative_strength": -8.663827, "rate_of_change": -0.562224352421925, "market_dynamics": -0.444405, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.907492, "high": 15.907492, "low": 15.409266, "close": 15.7182, "volume": 47814}, "trend_line": 16.787277, "activity_lines": {"activity_5": 15.753807, "activity_10": 15.824958, "activity_20": 16.06216, "activity_30": 16.332484}, "trend_signal": 0, "fair_value": 16.342251, "relative_strength": -13.000326, "rate_of_change": -0.6013204109484782, "market_dynamics": -0.470901, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.354285, "high": 15.755714, "low": 15.198694, "close": 15.3438, "volume": 72246}, "trend_line": 16.685357, "activity_lines": {"activity_5": 15.607773, "activity_10": 15.71824, "activity_20": 15.975134, "activity_30": 16.239356}, "trend_signal": 0, "fair_value": 16.332785, "relative_strength": -12.587862, "rate_of_change": -0.6071264565420574, "market_dynamics": -0.5092, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.811629, "high": 15.873066, "low": 15.3449, "close": 15.3449, "volume": 77578}, "trend_line": 16.600737, "activity_lines": {"activity_5": 15.489567, "activity_10": 15.628573, "activity_20": 15.896952, "activity_30": 16.152875}, "trend_signal": 0, "fair_value": 16.324151, "relative_strength": -13.789633, "rate_of_change": -0.5071512704223292, "market_dynamics": -0.503876, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.364022, "high": 15.897333, "low": 15.354497, "close": 15.6212, "volume": 68193}, "trend_line": 16.5017, "activity_lines": {"activity_5": 15.512067, "activity_10": 15.607335, "activity_20": 15.849387, "activity_30": 16.089679}, "trend_signal": 0, "fair_value": 16.321117, "relative_strength": -13.358566, "rate_of_change": -0.5965819469340378, "market_dynamics": -0.393798, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.621174, "high": 15.895783, "low": 15.573549, "close": 15.7069, "volume": 39064}, "trend_line": 16.431267, "activity_lines": {"activity_5": 15.563987, "activity_10": 15.608889, "activity_20": 15.814726, "activity_30": 16.038402}, "trend_signal": 0, "fair_value": 16.322972, "relative_strength": -12.307356, "rate_of_change": -0.4268226909954811, "market_dynamics": -0.321315, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.668748, "high": 15.906875, "low": 15.573498, "close": 15.8783, "volume": 49852}, "trend_line": 16.364123, "activity_lines": {"activity_5": 15.67442, "activity_10": 15.652707, "activity_20": 15.800722, "activity_30": 16.002726}, "trend_signal": 0, "fair_value": 16.323832, "relative_strength": -10.94525, "rate_of_change": -0.40863556048355243, "market_dynamics": -0.044004, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.840273, "high": 16.20699, "low": 15.64034, "close": 16.0403, "volume": 42310}, "trend_line": 16.290833, "activity_lines": {"activity_5": 15.82818, "activity_10": 15.718133, "activity_20": 15.804962, "activity_30": 15.981835}, "trend_signal": 0, "fair_value": 16.326803, "relative_strength": -12.738141, "rate_of_change": -0.4478700141767456, "market_dynamics": 0.274133, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.7965, "high": 16.459351, "low": 15.7965, "close": 16.4022, "volume": 27308}, "trend_line": 16.23913, "activity_lines": {"activity_5": 16.05614, "activity_10": 15.844184, "activity_20": 15.846283, "activity_30": 15.98902}, "trend_signal": 0, "fair_value": 16.33046, "relative_strength": -11.975126, "rate_of_change": -0.3173748082740756, "market_dynamics": 0.604957, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.468924, "high": 16.611801, "low": 16.14507, "close": 16.5356, "volume": 57422}, "trend_line": 16.200167, "activity_lines": {"activity_5": 16.25808, "activity_10": 15.988522, "activity_20": 15.901463, "activity_30": 16.008147}, "trend_signal": 0, "fair_value": 16.336401, "relative_strength": -10.715988, "rate_of_change": -0.23993280428199645, "market_dynamics": 0.996194, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.513454, "high": 16.595084, "low": 15.944997, "close": 16.2498, "volume": 36276}, "trend_line": 16.168573, "activity_lines": {"activity_5": 16.303793, "activity_10": 16.064504, "activity_20": 15.928977, "activity_30": 16.011349}, "trend_signal": 0, "fair_value": 16.336019, "relative_strength": -12.44555, "rate_of_change": -0.19502268093904154, "market_dynamics": 1.088194, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.173624, "high": 16.468902, "low": 16.159336, "close": 16.2784, "volume": 39410}, "trend_line": 16.15176, "activity_lines": {"activity_5": 16.322847, "activity_10": 16.136191, "activity_20": 15.96132, "activity_30": 16.018434}, "trend_signal": 0, "fair_value": 16.332807, "relative_strength": -13.212541, "rate_of_change": -0.10398567641064602, "market_dynamics": 1.132229, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.173625, "high": 16.278401, "low": 16.068849, "close": 16.2022, "volume": 48429}, "trend_line": 16.119197, "activity_lines": {"activity_5": 16.289827, "activity_10": 16.183838, "activity_20": 15.986725, "activity_30": 16.021689}, "trend_signal": 0, "fair_value": 16.325636, "relative_strength": -11.012085, "rate_of_change": -0.20160651223148238, "market_dynamics": 1.088389, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.135523, "high": 16.516528, "low": 16.116473, "close": 16.2784, "volume": 60550}, "trend_line": 16.1202, "activity_lines": {"activity_5": 16.271413, "activity_10": 16.229733, "activity_20": 16.019713, "activity_30": 16.03196}, "trend_signal": 0, "fair_value": 16.317677, "relative_strength": -12.276359, "rate_of_change": 0.006222394328952946, "market_dynamics": 1.039226, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.215198, "high": 16.440275, "low": 16.164048, "close": 16.4117, "volume": 75877}, "trend_line": 16.113357, "activity_lines": {"activity_5": 16.305687, "activity_10": 16.282891, "activity_20": 16.065716, "activity_30": 16.050766}, "trend_signal": 0, "fair_value": 16.31384, "relative_strength": -12.001785, "rate_of_change": -0.04244984553541477, "market_dynamics": 1.148971, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.383166, "high": 17.135648, "low": 16.383166, "close": 16.9902, "volume": 99767}, "trend_line": 16.125797, "activity_lines": {"activity_5": 16.541053, "activity_10": 16.426858, "activity_20": 16.164939, "activity_30": 16.107337}, "trend_signal": 0, "fair_value": 16.315079, "relative_strength": -8.720945, "rate_of_change": 0.07720303100091438, "market_dynamics": 1.327762, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.09209, "high": 17.421156, "low": 16.9082, "close": 16.9082, "volume": 80668}, "trend_line": 16.14042, "activity_lines": {"activity_5": 16.699727, "activity_10": 16.532584, "activity_20": 16.253148, "activity_30": 16.157814}, "trend_signal": 1, "fair_value": 16.319218, "relative_strength": -8.696654, "rate_of_change": 0.09068078929680361, "market_dynamics": 1.528029, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.937314, "high": 17.5277, "low": 16.685674, "close": 17.5277, "volume": 80780}, "trend_line": 16.1717, "activity_lines": {"activity_5": 17.022913, "activity_10": 16.73222, "activity_20": 16.393397, "activity_30": 16.247316}, "trend_signal": 1, "fair_value": 16.330174, "relative_strength": -5.294233, "rate_of_change": 0.19379917003400418, "market_dynamics": 1.66794, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.566394, "high": 18.330992, "low": 17.566298, "close": 18.2826, "volume": 32223}, "trend_line": 16.2263, "activity_lines": {"activity_5": 17.509367, "activity_10": 17.042067, "activity_20": 16.597104, "activity_30": 16.383503}, "trend_signal": 1, "fair_value": 16.345349, "relative_strength": -2.418939, "rate_of_change": 0.33762684195228143, "market_dynamics": 1.642106, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.234205, "high": 18.708449, "low": 18.184361, "close": 18.6407, "volume": 75956}, "trend_line": 16.299597, "activity_lines": {"activity_5": 17.981573, "activity_10": 17.382835, "activity_20": 16.824398, "activity_30": 16.539271}, "trend_signal": 1, "fair_value": 16.365406, "relative_strength": -1.429995, "rate_of_change": 0.45171727380857113, "market_dynamics": 1.649855, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.534191, "high": 18.568066, "low": 18.243839, "close": 18.3684, "volume": 14347}, "trend_line": 16.355483, "activity_lines": {"activity_5": 18.214413, "activity_10": 17.635818, "activity_20": 17.011441, "activity_30": 16.672742}, "trend_signal": 1, "fair_value": 16.380717, "relative_strength": -2.305911, "rate_of_change": 0.3428673727332093, "market_dynamics": 1.565809, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.185761, "high": 18.785727, "low": 17.817981, "close": 18.4374, "volume": 24968}, "trend_line": 16.425213, "activity_lines": {"activity_5": 18.378373, "activity_10": 17.862827, "activity_20": 17.192481, "activity_30": 16.80706}, "trend_signal": 1, "fair_value": 16.39885, "relative_strength": -2.693424, "rate_of_change": 0.42634020652279025, "market_dynamics": 1.450192, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.524507, "high": 18.620324, "low": 17.382453, "close": 17.5857, "volume": 44588}, "trend_line": 16.46905, "activity_lines": {"activity_5": 18.156487, "activity_10": 17.895727, "activity_20": 17.279458, "activity_30": 16.88193}, "trend_signal": 1, "fair_value": 16.415863, "relative_strength": -4.528308, "rate_of_change": 0.2668884720094644, "market_dynamics": 1.239704, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.595398, "high": 17.913238, "low": 17.324402, "close": 17.4599, "volume": 18129}, "trend_line": 16.506197, "activity_lines": {"activity_5": 17.8888, "activity_10": 17.8806, "activity_20": 17.343778, "activity_30": 16.945855}, "trend_signal": 1, "fair_value": 16.433759, "relative_strength": -6.437417, "rate_of_change": 0.22555642250160715, "market_dynamics": 0.846508, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459902, "high": 17.701863, "low": 17.328953, "close": 17.5954, "volume": 15054}, "trend_line": 16.558783, "activity_lines": {"activity_5": 17.721127, "activity_10": 17.868627, "activity_20": 17.410931, "activity_30": 17.016127}, "trend_signal": 1, "fair_value": 16.45105, "relative_strength": -7.108459, "rate_of_change": 0.3185833781094338, "market_dynamics": 0.579495, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.479225, "high": 17.660018, "low": 17.198551, "close": 17.2663, "volume": 15799}, "trend_line": 16.590413, "activity_lines": {"activity_5": 17.51344, "activity_10": 17.775296, "activity_20": 17.43734, "activity_30": 17.061773}, "trend_signal": 1, "fair_value": 16.470321, "relative_strength": -9.089807, "rate_of_change": 0.19101645332270722, "market_dynamics": 0.190009, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.188867, "high": 17.401792, "low": 16.951746, "close": 17.3534, "volume": 36541}, "trend_line": 16.65397, "activity_lines": {"activity_5": 17.40826, "activity_10": 17.692782, "activity_20": 17.46462, "activity_30": 17.110998}, "trend_signal": 1, "fair_value": 16.482851, "relative_strength": -6.760817, "rate_of_change": 0.38309474272882427, "market_dynamics": 0.016658, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.440509, "high": 17.467609, "low": 16.966267, "close": 17.1308, "volume": 16216}, "trend_line": 16.699807, "activity_lines": {"activity_5": 17.301147, "activity_10": 17.5617, "activity_20": 17.463674, "activity_30": 17.141761}, "trend_signal": 1, "fair_value": 16.49499, "relative_strength": -7.74965, "rate_of_change": 0.2752316714873318, "market_dynamics": -0.183958, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.063088, "high": 17.072767, "low": 16.646916, "close": 16.7437, "volume": 28374}, "trend_line": 16.72213, "activity_lines": {"activity_5": 17.095327, "activity_10": 17.367453, "activity_20": 17.42067, "activity_30": 17.144593}, "trend_signal": 1, "fair_value": 16.505528, "relative_strength": -7.748119, "rate_of_change": 0.13367220351708312, "market_dynamics": -0.449921, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.743729, "high": 16.974948, "low": 16.743729, "close": 16.8018, "volume": 20798}, "trend_line": 16.761057, "activity_lines": {"activity_5": 16.95662, "activity_10": 17.211749, "activity_20": 17.381572, "activity_30": 17.149733}, "trend_signal": 1, "fair_value": 16.511343, "relative_strength": -10.349056, "rate_of_change": 0.23278733032216017, "market_dynamics": -0.620468, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.76491, "high": 16.878742, "low": 16.548461, "close": 16.5583, "volume": 30913}, "trend_line": 16.788747, "activity_lines": {"activity_5": 16.789653, "activity_10": 17.045207, "activity_20": 17.318016, "activity_30": 17.136652}, "trend_signal": 1, "fair_value": 16.516175, "relative_strength": -11.588389, "rate_of_change": 0.1652043782202982, "market_dynamics": -0.778124, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.548505, "high": 16.922372, "low": 16.514857, "close": 16.7256, "volume": 30188}, "trend_line": 16.822327, "activity_lines": {"activity_5": 16.725653, "activity_10": 16.941995, "activity_20": 17.268925, "activity_30": 17.132578}, "trend_signal": 0, "fair_value": 16.521396, "relative_strength": -9.855112, "rate_of_change": 0.20001492666487028, "market_dynamics": -0.818929, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.865701, "high": 16.961628, "low": 16.676407, "close": 16.7256, "volume": 49733}, "trend_line": 16.868387, "activity_lines": {"activity_5": 16.703507, "activity_10": 16.869905, "activity_20": 17.217704, "activity_30": 17.126337}, "trend_signal": 0, "fair_value": 16.527458, "relative_strength": -9.654669, "rate_of_change": 0.273802786023581, "market_dynamics": -0.784763, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.705295, "high": 16.823948, "low": 16.577984, "close": 16.6075, "volume": 36763}, "trend_line": 16.910473, "activity_lines": {"activity_5": 16.669007, "activity_10": 16.791982, "activity_20": 17.152743, "activity_30": 17.109506}, "trend_signal": 0, "fair_value": 16.536282, "relative_strength": -11.274832, "rate_of_change": 0.2494962914948607, "market_dynamics": -0.768701, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.607468, "high": 16.86327, "low": 16.607468, "close": 16.7944, "volume": 20730}, "trend_line": 16.94958, "activity_lines": {"activity_5": 16.705887, "activity_10": 16.763538, "activity_20": 17.104015, "activity_30": 17.102017}, "trend_signal": 0, "fair_value": 16.54268, "relative_strength": -9.030343, "rate_of_change": 0.2312590546698566, "market_dynamics": -0.803454, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.922277, "high": 17.000985, "low": 16.774699, "close": 16.9026, "volume": 39633}, "trend_line": 16.989437, "activity_lines": {"activity_5": 16.779327, "activity_10": 16.769331, "activity_20": 17.063769, "activity_30": 17.098986}, "trend_signal": 0, "fair_value": 16.547303, "relative_strength": -9.62705, "rate_of_change": 0.23515036950766807, "market_dynamics": -0.764336, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.882997, "high": 17.20767, "low": 16.722825, "close": 17.1388, "volume": 67428}, "trend_line": 17.031453, "activity_lines": {"activity_5": 16.908547, "activity_10": 16.824682, "activity_20": 17.046436, "activity_30": 17.108623}, "trend_signal": 0, "fair_value": 16.551865, "relative_strength": -7.824276, "rate_of_change": 0.2473066058633978, "market_dynamics": -0.570036, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.050192, "high": 17.26477, "low": 16.932129, "close": 17.1289, "volume": 41160}, "trend_line": 17.06774, "activity_lines": {"activity_5": 17.00692, "activity_10": 16.882135, "activity_20": 17.027061, "activity_30": 17.11491}, "trend_signal": 0, "fair_value": 16.555838, "relative_strength": -7.367197, "rate_of_change": 0.2130587448998128, "market_dynamics": -0.363279, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.173196, "high": 17.266466, "low": 17.07973, "close": 17.1486, "volume": 41948}, "trend_line": 17.09262, "activity_lines": {"activity_5": 17.084973, "activity_10": 16.943204, "activity_20": 17.011462, "activity_30": 17.120126}, "trend_signal": 0, "fair_value": 16.562196, "relative_strength": -7.435177, "rate_of_change": 0.14577208230263392, "market_dynamics": -0.115578, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.217444, "high": 17.335507, "low": 16.933602, "close": 16.9764, "volume": 22284}, "trend_line": 17.107313, "activity_lines": {"activity_5": 17.069553, "activity_10": 16.965602, "activity_20": 16.984863, "activity_30": 17.112628}, "trend_signal": 0, "fair_value": 16.567922, "relative_strength": -7.963746, "rate_of_change": 0.08596107559871558, "market_dynamics": -0.017653, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.017963, "high": 17.217489, "low": 16.951848, "close": 17.1437, "volume": 31456}, "trend_line": 17.13711, "activity_lines": {"activity_5": 17.097767, "activity_10": 17.015244, "activity_20": 16.982123, "activity_30": 17.114976}, "trend_signal": 0, "fair_value": 16.575257, "relative_strength": -5.679561, "rate_of_change": 0.17417697332128382, "market_dynamics": -0.020194, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.079717, "high": 17.374873, "low": 17.079717, "close": 17.3306, "volume": 22409}, "trend_line": 17.172183, "activity_lines": {"activity_5": 17.172207, "activity_10": 17.088224, "activity_20": 17.003014, "activity_30": 17.127459}, "trend_signal": 0, "fair_value": 16.582991, "relative_strength": -5.537025, "rate_of_change": 0.20466111263801526, "market_dynamics": 0.047777, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.7568, "high": 17.7568, "low": 16.98, "close": 17.14, "volume": 47962}, "trend_line": 17.203443, "activity_lines": {"activity_5": 17.170327, "activity_10": 17.115549, "activity_20": 17.011024, "activity_30": 17.125383}, "trend_signal": 0, "fair_value": 16.589547, "relative_strength": -5.873755, "rate_of_change": 0.18203859113311116, "market_dynamics": 0.201527, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.23, "low": 16.9001, "close": 16.98, "volume": 38975}, "trend_line": 17.22683, "activity_lines": {"activity_5": 17.114373, "activity_10": 17.106249, "activity_20": 17.005918, "activity_30": 17.110967}, "trend_signal": 0, "fair_value": 16.60094, "relative_strength": -4.625852, "rate_of_change": 0.1359437177778867, "market_dynamics": 0.329517, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.94, "high": 17.4399, "low": 16.9, "close": 16.95, "volume": 58992}, "trend_line": 17.244773, "activity_lines": {"activity_5": 17.05966, "activity_10": 17.084722, "activity_20": 17.00024, "activity_30": 17.093107}, "trend_signal": 0, "fair_value": 16.615017, "relative_strength": -3.086635, "rate_of_change": 0.10415729417425569, "market_dynamics": 0.448392, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.91, "high": 17.03, "low": 16.71, "close": 16.8, "volume": 60073}, "trend_line": 17.238433, "activity_lines": {"activity_5": 16.956707, "activity_10": 17.033093, "activity_20": 16.983349, "activity_30": 17.064412}, "trend_signal": 0, "fair_value": 16.627599, "relative_strength": -1.940353, "rate_of_change": -0.03676476344454064, "market_dynamics": 0.457121, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.44, "high": 17.03, "low": 16.2901, "close": 16.43, "volume": 17482}, "trend_line": 17.222493, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.916056, "activity_20": 16.933441, "activity_30": 17.012255}, "trend_signal": 0, "fair_value": 16.634294, "relative_strength": -1.677683, "rate_of_change": -0.092467801452722, "market_dynamics": 0.087994, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.43, "high": 16.4301, "low": 16.09, "close": 16.24, "volume": 48324}, "trend_line": 17.17957, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.777362, "activity_20": 16.869835, "activity_30": 16.948868}, "trend_signal": 0, "fair_value": 16.63929, "relative_strength": -5.491335, "rate_of_change": -0.2492264040984184, "market_dynamics": -0.136684, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.24, "high": 16.825, "low": 16.13, "close": 16.68, "volume": 38422}, "trend_line": 17.12615, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.734829, "activity_20": 16.852375, "activity_30": 16.916638}, "trend_signal": 0, "fair_value": 16.644497, "relative_strength": -5.981394, "rate_of_change": -0.3109507397449362, "market_dynamics": -0.421892, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.64, "high": 16.93, "low": 16.57, "close": 16.77, "volume": 19863}, "trend_line": 17.063793, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.71718, "activity_20": 16.84379, "activity_30": 16.893661}, "trend_signal": 0, "fair_value": 16.649161, "relative_strength": -9.112144, "rate_of_change": -0.36410401637261536, "market_dynamics": -0.695713, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.755, "high": 16.755, "low": 16.47, "close": 16.7, "volume": 46951}, "trend_line": 17.00818, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.690556, "activity_20": 16.82869, "activity_30": 16.87019}, "trend_signal": 0, "fair_value": 16.65295, "relative_strength": -9.562603, "rate_of_change": -0.325912298631383, "market_dynamics": -0.641106, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.745, "high": 16.9, "low": 16.59, "close": 16.76, "volume": 52131}, "trend_line": 16.952267, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.682909, "activity_20": 16.81863, "activity_30": 16.854178}, "trend_signal": 0, "fair_value": 16.662878, "relative_strength": -9.771186, "rate_of_change": -0.32874181717268003, "market_dynamics": -0.580315, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.75, "high": 16.98, "low": 16.65, "close": 16.97, "volume": 57327}, "trend_line": 16.931743, "activity_lines": {"activity_5": 16.814, "activity_10": 16.723818, "activity_20": 16.828406, "activity_30": 16.855323}, "trend_signal": 0, "fair_value": 16.674206, "relative_strength": -10.396037, "rate_of_change": -0.12106935314314132, "market_dynamics": -0.415051, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.5901, "close": 16.745, "volume": 35052}, "trend_line": 16.907913, "activity_lines": {"activity_5": 16.803667, "activity_10": 16.726909, "activity_20": 16.815589, "activity_30": 16.843275}, "trend_signal": 0, "fair_value": 16.684279, "relative_strength": -11.497537, "rate_of_change": -0.1407415645276463, "market_dynamics": -0.334658, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 16.8296, "low": 16.4, "close": 16.4701, "volume": 33556}, "trend_line": 16.870403, "activity_lines": {"activity_5": 16.697367, "activity_10": 16.684291, "activity_20": 16.775937, "activity_30": 16.815029}, "trend_signal": 0, "fair_value": 16.692269, "relative_strength": -13.399304, "rate_of_change": -0.22184878760614066, "market_dynamics": -0.418537, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5902, "high": 16.7399, "low": 16.51, "close": 16.6, "volume": 23207}, "trend_line": 16.848193, "activity_lines": {"activity_5": 16.65436, "activity_10": 16.674016, "activity_20": 16.7502, "activity_30": 16.797583}, "trend_signal": 0, "fair_value": 16.700745, "relative_strength": -13.681302, "rate_of_change": -0.13165067841000105, "market_dynamics": -0.556746, "expectation": {"probability": 51.9283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f3dcca3-036f-4d3b-835e-a39e9ea3a471/", "share_image": "https://sharemaestro.com/terminal/8f3dcca3-036f-4d3b-835e-a39e9ea3a471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}