{"ticker": {"uuid": "8f4017a1-f8c1-4564-b74a-b20afa2f62a4", "symbol": "BMED", "name": "ISHARES HEALTH INNOVATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMED rose 9.48%, moving from 28.12 to 30.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.03 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.79"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.12, "high": 31.6, "low": 30.75, "close": 30.7867, "volume": 14270}, "trend_line": 29.50576, "activity_lines": {"activity_5": 30.477315, "activity_10": 29.612917, "activity_20": 29.016673, "activity_30": 29.167083}, "trend_signal": 0, "fair_value": 25.965702, "relative_strength": -3.027571, "rate_of_change": 0.06926833053555313, "market_dynamics": 0.654332, "expectation": {"probability": 52.4153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.885852, "high": 24.885852, "low": 24.702032, "close": 24.826838, "volume": 1198}, "trend_line": 23.85803, "activity_lines": {"activity_5": 24.663906, "activity_10": 24.528195, "activity_20": 24.319368, "activity_30": 24.086365}, "trend_signal": 1, "fair_value": 25.990836, "relative_strength": -5.492572, "rate_of_change": 0.24444268626365295, "market_dynamics": 0.758215, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.602447, "high": 24.738417, "low": 24.369482, "close": 24.738417, "volume": 2861}, "trend_line": 23.91176, "activity_lines": {"activity_5": 24.707003, "activity_10": 24.591291, "activity_20": 24.392116, "activity_30": 24.143164}, "trend_signal": 1, "fair_value": 25.982374, "relative_strength": -6.713459, "rate_of_change": 0.22520719439116144, "market_dynamics": 0.584835, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.584105, "high": 24.629661, "low": 23.91063, "close": 23.91063, "volume": 3876}, "trend_line": 23.929188, "activity_lines": {"activity_5": 24.458168, "activity_10": 24.496635, "activity_20": 24.373272, "activity_30": 24.143091}, "trend_signal": 1, "fair_value": 25.968469, "relative_strength": -7.660457, "rate_of_change": 0.07288463919008424, "market_dynamics": 0.447923, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.820216, "high": 23.827094, "low": 23.754523, "close": 23.825898, "volume": 82320}, "trend_line": 23.925806, "activity_lines": {"activity_5": 24.234568, "activity_10": 24.38191, "activity_20": 24.339313, "activity_30": 24.136427}, "trend_signal": 1, "fair_value": 25.954185, "relative_strength": -7.64892, "rate_of_change": -0.014133367166484887, "market_dynamics": 0.164406, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.944424, "high": 23.944424, "low": 23.28969, "close": 23.28969, "volume": 810}, "trend_line": 23.904363, "activity_lines": {"activity_5": 23.852507, "activity_10": 24.173731, "activity_20": 24.24878, "activity_30": 24.095387}, "trend_signal": 0, "fair_value": 25.93654, "relative_strength": -7.756017, "rate_of_change": -0.0896228950447957, "market_dynamics": -0.359711, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.46394, "high": 23.585656, "low": 23.379208, "close": 23.585656, "volume": 179}, "trend_line": 23.890647, "activity_lines": {"activity_5": 23.674961, "activity_10": 24.033354, "activity_20": 24.186821, "activity_30": 24.074826}, "trend_signal": 0, "fair_value": 25.921073, "relative_strength": -7.237575, "rate_of_change": -0.05737864673490244, "market_dynamics": -0.825126, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.649654, "high": 24.036832, "low": 23.649654, "close": 24.036832, "volume": 480}, "trend_line": 23.885406, "activity_lines": {"activity_5": 23.730552, "activity_10": 23.996488, "activity_20": 24.167711, "activity_30": 24.084257}, "trend_signal": 0, "fair_value": 25.908758, "relative_strength": -7.699142, "rate_of_change": -0.02193745527277518, "market_dynamics": -0.888273, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.709565, "high": 23.709565, "low": 23.456862, "close": 23.456862, "volume": 745}, "trend_line": 23.87992, "activity_lines": {"activity_5": 23.639592, "activity_10": 23.862565, "activity_20": 24.093133, "activity_30": 24.056609}, "trend_signal": 0, "fair_value": 25.892837, "relative_strength": -8.628736, "rate_of_change": -0.022967999790337295, "market_dynamics": -1.024981, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.755021, "high": 23.755021, "low": 23.323982, "close": 23.323982, "volume": 2541}, "trend_line": 23.865958, "activity_lines": {"activity_5": 23.53459, "activity_10": 23.727318, "activity_20": 24.010615, "activity_30": 24.020742}, "trend_signal": 0, "fair_value": 25.876263, "relative_strength": -8.867455, "rate_of_change": -0.05846753255454526, "market_dynamics": -0.953571, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.168373, "high": 23.266364, "low": 22.55481, "close": 22.55481, "volume": 1542}, "trend_line": 23.855308, "activity_lines": {"activity_5": 23.206659, "activity_10": 23.466876, "activity_20": 23.859128, "activity_30": 23.936152}, "trend_signal": 0, "fair_value": 25.854972, "relative_strength": -9.079182, "rate_of_change": -0.04462423004347143, "market_dynamics": -1.037352, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.477254, "high": 22.598671, "low": 22.289647, "close": 22.375177, "volume": 3640}, "trend_line": 23.819637, "activity_lines": {"activity_5": 22.867842, "activity_10": 23.216006, "activity_20": 23.699574, "activity_30": 23.840659}, "trend_signal": 0, "fair_value": 25.836925, "relative_strength": -8.969637, "rate_of_change": -0.14953066210673396, "market_dynamics": -1.241451, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.160056, "high": 22.353445, "low": 21.72144, "close": 22.353445, "volume": 1048}, "trend_line": 23.82943, "activity_lines": {"activity_5": 22.602479, "activity_10": 23.005761, "activity_20": 23.547465, "activity_30": 23.746066}, "trend_signal": 0, "fair_value": 25.809857, "relative_strength": -9.276232, "rate_of_change": 0.04111313703058693, "market_dynamics": -1.353514, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.299615, "high": 22.559395, "low": 22.003649, "close": 22.083398, "volume": 547}, "trend_line": 23.817836, "activity_lines": {"activity_5": 22.359327, "activity_10": 22.789779, "activity_20": 23.379097, "activity_30": 23.633419}, "trend_signal": 0, "fair_value": 25.780627, "relative_strength": -10.536193, "rate_of_change": -0.04865412223455942, "market_dynamics": -1.463909, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.322443, "high": 22.322443, "low": 21.561943, "close": 21.561943, "volume": 485}, "trend_line": 23.780916, "activity_lines": {"activity_5": 22.03392, "activity_10": 22.51221, "activity_20": 23.168545, "activity_30": 23.487878}, "trend_signal": 0, "fair_value": 25.749635, "relative_strength": -10.312317, "rate_of_change": -0.15500988418930464, "market_dynamics": -1.483514, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.402447, "high": 21.533433, "low": 20.525216, "close": 20.525216, "volume": 2995}, "trend_line": 23.686062, "activity_lines": {"activity_5": 21.480408, "activity_10": 22.087307, "activity_20": 22.871097, "activity_30": 23.277832}, "trend_signal": 0, "fair_value": 25.720649, "relative_strength": -12.189846, "rate_of_change": -0.39886604872579995, "market_dynamics": -1.492361, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.644838, "high": 21.705191, "low": 20.575158, "close": 21.639997, "volume": 2840}, "trend_line": 23.622044, "activity_lines": {"activity_5": 21.433795, "activity_10": 21.915355, "activity_20": 22.696646, "activity_30": 23.145828}, "trend_signal": 0, "fair_value": 25.686456, "relative_strength": -12.250338, "rate_of_change": -0.27027709376088266, "market_dynamics": -1.476855, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.38251, "high": 21.670401, "low": 20.943894, "close": 21.241256, "volume": 1162}, "trend_line": 23.53049, "activity_lines": {"activity_5": 21.30328, "activity_10": 21.706281, "activity_20": 22.49911, "activity_30": 22.992229}, "trend_signal": 0, "fair_value": 25.648742, "relative_strength": -14.727515, "rate_of_change": -0.3875786532274624, "market_dynamics": -1.430684, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.083454, "high": 21.809562, "low": 21.083454, "close": 21.796902, "volume": 11505}, "trend_line": 23.442156, "activity_lines": {"activity_5": 21.432127, "activity_10": 21.649061, "activity_20": 22.370003, "activity_30": 22.880385}, "trend_signal": 0, "fair_value": 25.614207, "relative_strength": -14.183348, "rate_of_change": -0.37540229718972995, "market_dynamics": -1.176007, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.920811, "high": 22.189961, "low": 21.877846, "close": 22.184379, "volume": 1574}, "trend_line": 23.374164, "activity_lines": {"activity_5": 21.709232, "activity_10": 21.692473, "activity_20": 22.291685, "activity_30": 22.799238}, "trend_signal": 0, "fair_value": 25.579856, "relative_strength": -13.238561, "rate_of_change": -0.29004158149958675, "market_dynamics": -0.92938, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.080307, "high": 22.550723, "low": 21.932773, "close": 22.550723, "volume": 3155}, "trend_line": 23.31074, "activity_lines": {"activity_5": 22.066956, "activity_10": 21.823214, "activity_20": 22.25752, "activity_30": 22.746113}, "trend_signal": 0, "fair_value": 25.543845, "relative_strength": -12.212334, "rate_of_change": -0.27134232479930087, "market_dynamics": -0.572636, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.53886, "high": 22.819873, "low": 22.449143, "close": 22.756872, "volume": 3967}, "trend_line": 23.256867, "activity_lines": {"activity_5": 22.358363, "activity_10": 21.99151, "activity_20": 22.25407, "activity_30": 22.710379}, "trend_signal": 0, "fair_value": 25.506804, "relative_strength": -11.299212, "rate_of_change": -0.23110806435145087, "market_dynamics": -0.159146, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.654694, "high": 23.974329, "low": 22.654694, "close": 23.857299, "volume": 1228}, "trend_line": 23.240778, "activity_lines": {"activity_5": 22.942121, "activity_10": 22.352943, "activity_20": 22.365279, "activity_30": 22.749117}, "trend_signal": 0, "fair_value": 25.469725, "relative_strength": -8.862228, "rate_of_change": -0.06917956748000885, "market_dynamics": 0.168965, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.779046, "high": 24.220267, "low": 23.520561, "close": 24.220267, "volume": 849}, "trend_line": 23.259649, "activity_lines": {"activity_5": 23.472465, "activity_10": 22.753029, "activity_20": 22.515252, "activity_30": 22.81231}, "trend_signal": 0, "fair_value": 25.430406, "relative_strength": -8.000207, "rate_of_change": 0.08119779811158108, "market_dynamics": 0.521579, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.210994, "high": 24.717151, "low": 24.210994, "close": 24.444528, "volume": 5477}, "trend_line": 23.272866, "activity_lines": {"activity_5": 23.916005, "activity_10": 23.155036, "activity_20": 22.685109, "activity_30": 22.888753}, "trend_signal": 0, "fair_value": 25.39491, "relative_strength": -7.152371, "rate_of_change": 0.05682372936926487, "market_dynamics": 0.825947, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.507748, "high": 24.507748, "low": 24.109782, "close": 24.159341, "volume": 1389}, "trend_line": 23.276206, "activity_lines": {"activity_5": 24.113806, "activity_10": 23.452781, "activity_20": 22.82486, "activity_30": 22.945945}, "trend_signal": 0, "fair_value": 25.353662, "relative_strength": -6.476027, "rate_of_change": 0.014351476951733836, "market_dynamics": 0.960461, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.678262, "high": 24.781567, "low": 24.617136, "close": 24.617136, "volume": 423}, "trend_line": 23.271209, "activity_lines": {"activity_5": 24.356964, "activity_10": 23.767687, "activity_20": 23.004068, "activity_30": 23.032457}, "trend_signal": 0, "fair_value": 25.313391, "relative_strength": -6.150425, "rate_of_change": -0.02146827537099248, "market_dynamics": 0.969082, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.44742, "high": 24.44742, "low": 24.081363, "close": 24.081363, "volume": 7250}, "trend_line": 23.257309, "activity_lines": {"activity_5": 24.297514, "activity_10": 23.931049, "activity_20": 23.127339, "activity_30": 23.084725}, "trend_signal": 0, "fair_value": 25.265408, "relative_strength": -8.922333, "rate_of_change": -0.0597304592124955, "market_dynamics": 1.002018, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.599885, "high": 24.613845, "low": 24.340724, "close": 24.613845, "volume": 8286}, "trend_line": 23.254011, "activity_lines": {"activity_5": 24.40062, "activity_10": 24.139588, "activity_20": 23.301111, "activity_30": 23.172243}, "trend_signal": 0, "fair_value": 25.233084, "relative_strength": -7.549489, "rate_of_change": -0.014180488378947502, "market_dynamics": 1.008217, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.902722, "high": 25.188208, "low": 24.739487, "close": 24.966839, "volume": 9582}, "trend_line": 23.281904, "activity_lines": {"activity_5": 24.595152, "activity_10": 24.36109, "activity_20": 23.502991, "activity_30": 23.282748}, "trend_signal": 1, "fair_value": 25.18983, "relative_strength": -7.244018, "rate_of_change": 0.11994919930158454, "market_dynamics": 1.14709, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.100458, "high": 25.483666, "low": 25.100458, "close": 25.483666, "volume": 2597}, "trend_line": 23.302107, "activity_lines": {"activity_5": 24.927139, "activity_10": 24.625971, "activity_20": 23.74627, "activity_30": 23.424798}, "trend_signal": 1, "fair_value": 25.146714, "relative_strength": -6.355564, "rate_of_change": 0.08677554894135221, "market_dynamics": 1.212295, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.604322, "high": 25.936077, "low": 25.1209, "close": 25.741232, "volume": 3623}, "trend_line": 23.332587, "activity_lines": {"activity_5": 25.256693, "activity_10": 24.884356, "activity_20": 24.000132, "activity_30": 23.58216}, "trend_signal": 1, "fair_value": 25.108943, "relative_strength": -4.830909, "rate_of_change": 0.13080362217889022, "market_dynamics": 1.276139, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.537214, "high": 26.055736, "low": 25.537214, "close": 26.023627, "volume": 4387}, "trend_line": 23.375427, "activity_lines": {"activity_5": 25.605439, "activity_10": 25.139824, "activity_20": 24.26486, "activity_30": 23.755776}, "trend_signal": 1, "fair_value": 25.087421, "relative_strength": -5.119255, "rate_of_change": 0.18360587276497978, "market_dynamics": 1.32348, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.07189, "high": 26.349, "low": 25.836361, "close": 26.224355, "volume": 13272}, "trend_line": 23.452551, "activity_lines": {"activity_5": 25.89161, "activity_10": 25.392401, "activity_20": 24.531228, "activity_30": 23.939578}, "trend_signal": 1, "fair_value": 25.076659, "relative_strength": -5.05727, "rate_of_change": 0.3299362189191295, "market_dynamics": 1.395636, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.035792, "high": 26.354883, "low": 25.816418, "close": 26.158243, "volume": 4973}, "trend_line": 23.530296, "activity_lines": {"activity_5": 26.048376, "activity_10": 25.596519, "activity_20": 24.771581, "activity_30": 24.114138}, "trend_signal": 1, "fair_value": 25.058332, "relative_strength": -4.852411, "rate_of_change": 0.3314991192216155, "market_dynamics": 1.491478, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.980949, "high": 26.135508, "low": 25.765164, "close": 25.765164, "volume": 11883}, "trend_line": 23.612812, "activity_lines": {"activity_5": 25.99469, "activity_10": 25.69801, "activity_20": 24.95261, "activity_30": 24.258324}, "trend_signal": 1, "fair_value": 25.041299, "relative_strength": -5.965778, "rate_of_change": 0.3506798214523175, "market_dynamics": 1.561735, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.885421, "high": 26.135508, "low": 25.750904, "close": 25.949439, "volume": 2213}, "trend_line": 23.691605, "activity_lines": {"activity_5": 25.983661, "activity_10": 25.803808, "activity_20": 25.126238, "activity_30": 24.409074}, "trend_signal": 1, "fair_value": 25.029442, "relative_strength": -7.084089, "rate_of_change": 0.333687491350024, "market_dynamics": 1.42483, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.816418, "high": 26.374826, "low": 25.816418, "close": 26.291563, "volume": 8002}, "trend_line": 23.766762, "activity_lines": {"activity_5": 26.072794, "activity_10": 25.947587, "activity_20": 25.311927, "activity_30": 24.576813}, "trend_signal": 1, "fair_value": 25.016094, "relative_strength": -5.935403, "rate_of_change": 0.3172305126647216, "market_dynamics": 1.302573, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.000892, "high": 26.045764, "low": 25.296699, "close": 25.512584, "volume": 3796}, "trend_line": 23.835286, "activity_lines": {"activity_5": 25.884404, "activity_10": 25.909549, "activity_20": 25.399379, "activity_30": 24.689447}, "trend_signal": 1, "fair_value": 24.996952, "relative_strength": -7.599316, "rate_of_change": 0.2883186190866052, "market_dynamics": 0.943406, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.451059, "high": 25.697158, "low": 24.8052, "close": 24.8052, "volume": 4218}, "trend_line": 23.88466, "activity_lines": {"activity_5": 25.507671, "activity_10": 25.726554, "activity_20": 25.401767, "activity_30": 24.752022}, "trend_signal": 1, "fair_value": 24.968993, "relative_strength": -8.482994, "rate_of_change": 0.2071466648229027, "market_dynamics": 0.412239, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.899032, "high": 24.899032, "low": 23.921818, "close": 23.964396, "volume": 3733}, "trend_line": 23.931647, "activity_lines": {"activity_5": 24.940873, "activity_10": 25.393625, "activity_20": 25.311599, "activity_30": 24.757166}, "trend_signal": 1, "fair_value": 24.931682, "relative_strength": -8.392529, "rate_of_change": 0.19672459226968875, "market_dynamics": -0.069416, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.00159, "high": 24.599985, "low": 24.00159, "close": 24.405838, "volume": 1444}, "trend_line": 23.999335, "activity_lines": {"activity_5": 24.641274, "activity_10": 25.16858, "activity_20": 25.256741, "activity_30": 24.787759}, "trend_signal": 1, "fair_value": 24.898, "relative_strength": -8.741897, "rate_of_change": 0.2828388702206616, "market_dynamics": -0.602114, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.559999, "high": 25.047709, "low": 24.280795, "close": 25.047709, "volume": 7777}, "trend_line": 24.089144, "activity_lines": {"activity_5": 24.658538, "activity_10": 25.08452, "activity_20": 25.255161, "activity_30": 24.855396}, "trend_signal": 1, "fair_value": 24.87542, "relative_strength": -6.516367, "rate_of_change": 0.37421453552776557, "market_dynamics": -0.714976, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.049105, "high": 25.183023, "low": 24.739487, "close": 24.943007, "volume": 1123}, "trend_line": 24.184464, "activity_lines": {"activity_5": 24.723825, "activity_10": 24.999167, "activity_20": 25.237941, "activity_30": 24.910484}, "trend_signal": 1, "fair_value": 24.856607, "relative_strength": -8.203443, "rate_of_change": 0.3956969164200994, "market_dynamics": -0.77848, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.928947, "high": 25.474193, "low": 24.869118, "close": 25.272269, "volume": 1001}, "trend_line": 24.308142, "activity_lines": {"activity_5": 24.936838, "activity_10": 24.996977, "activity_20": 25.248638, "activity_30": 24.980665}, "trend_signal": 1, "fair_value": 24.835018, "relative_strength": -8.122933, "rate_of_change": 0.5113944224689112, "market_dynamics": -0.696837, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.128379, "high": 25.32781, "low": 24.685242, "close": 24.817166, "volume": 9925}, "trend_line": 24.451207, "activity_lines": {"activity_5": 24.967012, "activity_10": 24.92815, "activity_20": 25.21205, "activity_30": 25.013505}, "trend_signal": 1, "fair_value": 24.808302, "relative_strength": -9.4317, "rate_of_change": 0.5885476561721583, "market_dynamics": -0.573079, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.559999, "high": 24.669886, "low": 24.360567, "close": 24.669886, "volume": 1409}, "trend_line": 24.552203, "activity_lines": {"activity_5": 24.891242, "activity_10": 24.84978, "activity_20": 25.158303, "activity_30": 25.027613}, "trend_signal": 1, "fair_value": 24.781933, "relative_strength": -9.270695, "rate_of_change": 0.4130511839354128, "market_dynamics": -0.725938, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.861938, "high": 25.242753, "low": 24.829231, "close": 25.112025, "volume": 5397}, "trend_line": 24.681229, "activity_lines": {"activity_5": 24.945247, "activity_10": 24.875064, "activity_20": 25.146413, "activity_30": 25.063731}, "trend_signal": 1, "fair_value": 24.751436, "relative_strength": -8.459946, "rate_of_change": 0.5255169973953036, "market_dynamics": -0.66432, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.00872, "high": 25.357825, "low": 24.988777, "close": 25.002837, "volume": 1642}, "trend_line": 24.788093, "activity_lines": {"activity_5": 24.95857, "activity_10": 24.901942, "activity_20": 25.119216, "activity_30": 25.08448}, "trend_signal": 1, "fair_value": 24.720271, "relative_strength": -9.963143, "rate_of_change": 0.43297681813171307, "market_dynamics": -0.698264, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.837209, "high": 24.978805, "low": 24.724929, "close": 24.978805, "volume": 248}, "trend_line": 24.881241, "activity_lines": {"activity_5": 24.959892, "activity_10": 24.933719, "activity_20": 25.087878, "activity_30": 25.096784}, "trend_signal": 1, "fair_value": 24.684568, "relative_strength": -10.238372, "rate_of_change": 0.3757771927029616, "market_dynamics": -0.79201, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.148322, "high": 25.230986, "low": 24.95597, "close": 24.95597, "volume": 2001}, "trend_line": 24.961416, "activity_lines": {"activity_5": 24.973168, "activity_10": 24.958188, "activity_20": 25.054309, "activity_30": 25.101605}, "trend_signal": 0, "fair_value": 24.649231, "relative_strength": -9.910678, "rate_of_change": 0.3222307118845099, "market_dynamics": -0.725616, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.909004, "high": 24.917879, "low": 24.021534, "close": 24.754644, "volume": 13147}, "trend_line": 25.028008, "activity_lines": {"activity_5": 24.910081, "activity_10": 24.928023, "activity_20": 25.004078, "activity_30": 25.088265}, "trend_signal": 0, "fair_value": 24.613751, "relative_strength": -11.944891, "rate_of_change": 0.26677973717516656, "market_dynamics": -0.695746, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.849175, "high": 25.901176, "low": 24.839203, "close": 25.900079, "volume": 3441}, "trend_line": 25.096101, "activity_lines": {"activity_5": 25.223155, "activity_10": 25.099777, "activity_20": 25.067634, "activity_30": 25.144528}, "trend_signal": 0, "fair_value": 24.589686, "relative_strength": -8.406596, "rate_of_change": 0.27206719767710263, "market_dynamics": -0.379244, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.826389, "high": 26.343416, "low": 25.425332, "close": 25.526544, "volume": 1302}, "trend_line": 25.139643, "activity_lines": {"activity_5": 25.359181, "activity_10": 25.188118, "activity_20": 25.096204, "activity_30": 25.172298}, "trend_signal": 0, "fair_value": 24.56103, "relative_strength": -7.595758, "rate_of_change": 0.173501055004515, "market_dynamics": -0.132856, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.507299, "high": 26.025322, "low": 25.507299, "close": 25.846332, "volume": 968}, "trend_line": 25.18637, "activity_lines": {"activity_5": 25.566889, "activity_10": 25.323992, "activity_20": 25.158553, "activity_30": 25.217891}, "trend_signal": 0, "fair_value": 24.534591, "relative_strength": -5.387579, "rate_of_change": 0.18586978343328356, "market_dynamics": 0.196488, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.802757, "high": 26.084354, "low": 25.416857, "close": 25.726674, "volume": 5496}, "trend_line": 25.238615, "activity_lines": {"activity_5": 25.676875, "activity_10": 25.427673, "activity_20": 25.210991, "activity_30": 25.252749}, "trend_signal": 0, "fair_value": 24.508225, "relative_strength": -3.564852, "rate_of_change": 0.20743362382113503, "market_dynamics": 0.484193, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.087196, "high": 25.607015, "low": 24.928947, "close": 25.498524, "volume": 7292}, "trend_line": 25.267994, "activity_lines": {"activity_5": 25.659432, "activity_10": 25.473336, "activity_20": 25.241884, "activity_30": 25.269518}, "trend_signal": 0, "fair_value": 24.483831, "relative_strength": -4.201611, "rate_of_change": 0.11640496120727015, "market_dynamics": 0.515316, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.494635, "high": 25.870563, "low": 25.494635, "close": 25.870563, "volume": 4795}, "trend_line": 25.327634, "activity_lines": {"activity_5": 25.716409, "activity_10": 25.571576, "activity_20": 25.310357, "activity_30": 25.308393}, "trend_signal": 0, "fair_value": 24.460608, "relative_strength": -6.273911, "rate_of_change": 0.23602981700881412, "market_dynamics": 0.623399, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.2087, "high": 26.352988, "low": 26.055736, "close": 26.280495, "volume": 1203}, "trend_line": 25.383189, "activity_lines": {"activity_5": 25.911999, "activity_10": 25.730557, "activity_20": 25.419875, "activity_30": 25.369868}, "trend_signal": 0, "fair_value": 24.434862, "relative_strength": -5.836564, "rate_of_change": 0.21934539957424287, "market_dynamics": 0.62642, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.203116, "high": 26.367547, "low": 26.141192, "close": 26.367547, "volume": 1143}, "trend_line": 25.429879, "activity_lines": {"activity_5": 26.086342, "activity_10": 25.882136, "activity_20": 25.534027, "activity_30": 25.433375}, "trend_signal": 1, "fair_value": 24.405508, "relative_strength": -5.519271, "rate_of_change": 0.1839406388220098, "market_dynamics": 0.644415, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.954225, "high": 25.960806, "low": 25.427526, "close": 25.547185, "volume": 1912}, "trend_line": 25.431997, "activity_lines": {"activity_5": 25.952483, "activity_10": 25.859308, "activity_20": 25.56261, "activity_30": 25.440943}, "trend_signal": 1, "fair_value": 24.375228, "relative_strength": -4.280945, "rate_of_change": 0.008328785205778597, "market_dynamics": 0.545022, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.636929, "high": 26.248785, "low": 25.636929, "close": 26.248785, "volume": 2018}, "trend_line": 25.448915, "activity_lines": {"activity_5": 26.064457, "activity_10": 25.953295, "activity_20": 25.650475, "activity_30": 25.493639}, "trend_signal": 1, "fair_value": 24.349068, "relative_strength": -5.202719, "rate_of_change": 0.06652249919658465, "market_dynamics": 0.536466, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.274612, "high": 26.604172, "low": 26.065707, "close": 26.295851, "volume": 4303}, "trend_line": 25.457989, "activity_lines": {"activity_5": 26.142103, "activity_10": 26.028673, "activity_20": 25.734046, "activity_30": 25.54828}, "trend_signal": 1, "fair_value": 24.323438, "relative_strength": -6.113419, "rate_of_change": 0.035655744066109704, "market_dynamics": 0.586841, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.165423, "high": 26.165423, "low": 25.750904, "close": 26.023727, "volume": 1005}, "trend_line": 25.451302, "activity_lines": {"activity_5": 26.100687, "activity_10": 26.047378, "activity_20": 25.785757, "activity_30": 25.584779}, "trend_signal": 1, "fair_value": 24.301813, "relative_strength": -7.3369, "rate_of_change": -0.02626680371337656, "market_dynamics": 0.439698, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.906162, "high": 26.125537, "low": 25.509493, "close": 25.657471, "volume": 5704}, "trend_line": 25.434609, "activity_lines": {"activity_5": 25.954305, "activity_10": 25.990451, "activity_20": 25.797441, "activity_30": 25.59808}, "trend_signal": 1, "fair_value": 24.28104, "relative_strength": -8.596833, "rate_of_change": -0.06558800017382242, "market_dynamics": 0.405214, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.467412, "high": 25.916931, "low": 25.337782, "close": 25.916931, "volume": 6641}, "trend_line": 25.439668, "activity_lines": {"activity_5": 25.941747, "activity_10": 25.984132, "activity_20": 25.832, "activity_30": 25.629198}, "trend_signal": 1, "fair_value": 24.260264, "relative_strength": -8.466809, "rate_of_change": 0.019890221233606585, "market_dynamics": 0.326662, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.112773, "high": 26.294056, "low": 25.89619, "close": 26.294056, "volume": 1801}, "trend_line": 25.451155, "activity_lines": {"activity_5": 26.030248, "activity_10": 26.042923, "activity_20": 25.89724, "activity_30": 25.68432}, "trend_signal": 1, "fair_value": 24.239397, "relative_strength": -7.679683, "rate_of_change": 0.04515389115926715, "market_dynamics": 0.096241, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.958912, "high": 25.958912, "low": 25.531929, "close": 25.531929, "volume": 1537}, "trend_line": 25.425834, "activity_lines": {"activity_5": 25.861689, "activity_10": 25.948681, "activity_20": 25.882161, "activity_30": 25.689531}, "trend_signal": 1, "fair_value": 24.212897, "relative_strength": -9.261285, "rate_of_change": -0.09948860867022224, "market_dynamics": -0.206247, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.705833, "high": 25.736645, "low": 25.402398, "close": 25.728967, "volume": 378}, "trend_line": 25.433047, "activity_lines": {"activity_5": 25.809737, "activity_10": 25.896421, "activity_20": 25.883849, "activity_30": 25.709088}, "trend_signal": 1, "fair_value": 24.185999, "relative_strength": -7.081392, "rate_of_change": 0.028368784284519975, "market_dynamics": -0.452474, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.716702, "high": 26.455097, "low": 25.527242, "close": 26.455097, "volume": 15482}, "trend_line": 25.488044, "activity_lines": {"activity_5": 26.019479, "activity_10": 25.986212, "activity_20": 25.951234, "activity_30": 25.775027}, "trend_signal": 1, "fair_value": 24.167111, "relative_strength": -8.627286, "rate_of_change": 0.21624227722301692, "market_dynamics": -0.413493, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.384798, "high": 26.5245, "low": 24.550027, "close": 24.550027, "volume": 7107}, "trend_line": 25.507565, "activity_lines": {"activity_5": 25.541023, "activity_10": 25.728035, "activity_20": 25.830154, "activity_30": 25.714509}, "trend_signal": 1, "fair_value": 24.138887, "relative_strength": -13.161521, "rate_of_change": 0.0765888508353211, "market_dynamics": -0.668198, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.561893, "high": 25.372682, "low": 24.561893, "close": 25.372682, "volume": 1133}, "trend_line": 25.539793, "activity_lines": {"activity_5": 25.427911, "activity_10": 25.637562, "activity_20": 25.789355, "activity_30": 25.705807}, "trend_signal": 0, "fair_value": 24.122467, "relative_strength": -11.483454, "rate_of_change": 0.12634683083234297, "market_dynamics": -0.691676, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.693668, "high": 26.144483, "low": 25.626958, "close": 26.144483, "volume": 2407}, "trend_line": 25.576352, "activity_lines": {"activity_5": 25.633492, "activity_10": 25.703345, "activity_20": 25.819118, "activity_30": 25.74482}, "trend_signal": 1, "fair_value": 24.117631, "relative_strength": -9.625634, "rate_of_change": 0.14314524788826774, "market_dynamics": -0.572951, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.124839, "high": 26.124839, "low": 25.771645, "close": 25.965792, "volume": 2555}, "trend_line": 25.610445, "activity_lines": {"activity_5": 25.738673, "activity_10": 25.739392, "activity_20": 25.830698, "activity_30": 25.769945}, "trend_signal": 1, "fair_value": 24.108418, "relative_strength": -10.755541, "rate_of_change": 0.13329891612376385, "market_dynamics": -0.826242, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.931091, "high": 25.931091, "low": 25.367697, "close": 25.423737, "volume": 5097}, "trend_line": 25.615494, "activity_lines": {"activity_5": 25.64738, "activity_10": 25.677936, "activity_20": 25.788563, "activity_30": 25.757899}, "trend_signal": 1, "fair_value": 24.092226, "relative_strength": -11.770581, "rate_of_change": 0.019714612534078146, "market_dynamics": -0.704563, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.347754, "high": 25.726674, "low": 24.649743, "close": 25.060672, "volume": 4346}, "trend_line": 25.623611, "activity_lines": {"activity_5": 25.503822, "activity_10": 25.554718, "activity_20": 25.713863, "activity_30": 25.722104}, "trend_signal": 0, "fair_value": 24.067795, "relative_strength": -11.06786, "rate_of_change": 0.03168785267228731, "market_dynamics": -0.728102, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.964247, "high": 25.342668, "low": 24.964247, "close": 25.093478, "volume": 2567}, "trend_line": 25.63773, "activity_lines": {"activity_5": 25.337157, "activity_10": 25.453033, "activity_20": 25.645458, "activity_30": 25.687902}, "trend_signal": 0, "fair_value": 24.044062, "relative_strength": -11.173843, "rate_of_change": 0.05510152335672314, "market_dynamics": -0.938201, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.869118, "high": 25.264491, "low": 24.824246, "close": 25.264491, "volume": 4309}, "trend_line": 25.642813, "activity_lines": {"activity_5": 25.24611, "activity_10": 25.404271, "activity_20": 25.595269, "activity_30": 25.663822}, "trend_signal": 0, "fair_value": 24.034884, "relative_strength": -9.754801, "rate_of_change": 0.01982624826768618, "market_dynamics": -1.067559, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.437398, "high": 25.544293, "low": 25.267981, "close": 25.293708, "volume": 918}, "trend_line": 25.652508, "activity_lines": {"activity_5": 25.223468, "activity_10": 25.365683, "activity_20": 25.550749, "activity_30": 25.641299}, "trend_signal": 0, "fair_value": 24.030516, "relative_strength": -7.538471, "rate_of_change": 0.03780786452719004, "market_dynamics": -1.168451, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.409278, "high": 25.632941, "low": 25.213736, "close": 25.582385, "volume": 1750}, "trend_line": 25.672628, "activity_lines": {"activity_5": 25.341857, "activity_10": 25.387495, "activity_20": 25.538421, "activity_30": 25.636775}, "trend_signal": 0, "fair_value": 24.035781, "relative_strength": -8.869584, "rate_of_change": 0.0784328768165615, "market_dynamics": -1.047473, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.696759, "high": 26.45759, "low": 25.696759, "close": 26.45759, "volume": 2606}, "trend_line": 25.722682, "activity_lines": {"activity_5": 25.741405, "activity_10": 25.584303, "activity_20": 25.613185, "activity_30": 25.687418}, "trend_signal": 0, "fair_value": 24.050047, "relative_strength": -7.072364, "rate_of_change": 0.19497030066419138, "market_dynamics": -0.635553, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.634087, "high": 26.793632, "low": 26.339926, "close": 26.504457, "volume": 7493}, "trend_line": 25.781009, "activity_lines": {"activity_5": 26.063447, "activity_10": 25.754949, "activity_20": 25.688076, "activity_30": 25.737855}, "trend_signal": 0, "fair_value": 24.059148, "relative_strength": -5.681011, "rate_of_change": 0.22675318226925956, "market_dynamics": -0.101841, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.534371, "high": 26.943206, "low": 26.120651, "close": 26.120651, "volume": 1718}, "trend_line": 25.788361, "activity_lines": {"activity_5": 26.163489, "activity_10": 25.835235, "activity_20": 25.725198, "activity_30": 25.759767}, "trend_signal": 0, "fair_value": 24.065721, "relative_strength": -6.575843, "rate_of_change": 0.0285171150593732, "market_dynamics": 0.250302, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.995906, "high": 26.001291, "low": 25.616986, "close": 25.848726, "volume": 6464}, "trend_line": 25.7991, "activity_lines": {"activity_5": 26.115811, "activity_10": 25.866513, "activity_20": 25.737256, "activity_30": 25.763662}, "trend_signal": 0, "fair_value": 24.076407, "relative_strength": -8.532204, "rate_of_change": 0.04164281708326071, "market_dynamics": 0.548575, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.822102, "high": 26.08565, "low": 25.736645, "close": 25.922416, "volume": 1468}, "trend_line": 25.801637, "activity_lines": {"activity_5": 26.055696, "activity_10": 25.913318, "activity_20": 25.757165, "activity_30": 25.771618}, "trend_signal": 0, "fair_value": 24.082822, "relative_strength": -6.441813, "rate_of_change": 0.009833676368556398, "market_dynamics": 0.581006, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.934182, "high": 25.934182, "low": 25.315146, "close": 25.666246, "volume": 4449}, "trend_line": 25.799622, "activity_lines": {"activity_5": 25.887522, "activity_10": 25.90448, "activity_20": 25.751416, "activity_30": 25.762883}, "trend_signal": 0, "fair_value": 24.090515, "relative_strength": -6.132475, "rate_of_change": -0.007809582004429022, "market_dynamics": 0.396975, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.644308, "high": 25.658169, "low": 25.06845, "close": 25.337184, "volume": 19375}, "trend_line": 25.794244, "activity_lines": {"activity_5": 25.662417, "activity_10": 25.824801, "activity_20": 25.715521, "activity_30": 25.733048}, "trend_signal": 0, "fair_value": 24.10144, "relative_strength": -4.086141, "rate_of_change": -0.020845266647706417, "market_dynamics": 0.286083, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.928947, "high": 24.928947, "low": 24.300738, "close": 24.762422, "volume": 11209}, "trend_line": 25.757306, "activity_lines": {"activity_5": 25.323543, "activity_10": 25.63619, "activity_20": 25.629444, "activity_30": 25.666479}, "trend_signal": 0, "fair_value": 24.098638, "relative_strength": -3.794948, "rate_of_change": -0.14320249122245743, "market_dynamics": 0.003718, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.128678, "high": 25.128678, "low": 24.729516, "close": 24.77708, "volume": 6670}, "trend_line": 25.707192, "activity_lines": {"activity_5": 25.080103, "activity_10": 25.459372, "activity_20": 25.548427, "activity_30": 25.603239}, "trend_signal": 0, "fair_value": 24.09859, "relative_strength": -3.964482, "rate_of_change": -0.19456227293335981, "market_dynamics": -0.298432, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.00872, "high": 25.015002, "low": 24.230937, "close": 24.326963, "volume": 4355}, "trend_line": 25.639173, "activity_lines": {"activity_5": 24.758068, "activity_10": 25.210108, "activity_20": 25.429074, "activity_30": 25.514192}, "trend_signal": 0, "fair_value": 24.089348, "relative_strength": -4.009917, "rate_of_change": -0.26459132526026025, "market_dynamics": -0.678276, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.732358, "high": 24.172603, "low": 22.22296, "close": 22.22296, "volume": 5580}, "trend_line": 25.528365, "activity_lines": {"activity_5": 23.841061, "activity_10": 24.601124, "activity_20": 25.119474, "activity_30": 25.293791}, "trend_signal": 0, "fair_value": 24.066074, "relative_strength": -3.33021, "rate_of_change": -0.4321824264768551, "market_dynamics": -1.016203, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.478781, "high": 22.788249, "low": 20.511538, "close": 22.579743, "volume": 4481}, "trend_line": 25.406064, "activity_lines": {"activity_5": 23.272535, "activity_10": 24.134002, "activity_20": 24.854935, "activity_30": 25.103557}, "trend_signal": 0, "fair_value": 24.048822, "relative_strength": -6.779144, "rate_of_change": -0.4790788599269879, "market_dynamics": -1.227069, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.958464, "high": 22.958464, "low": 22.778975, "close": 22.843491, "volume": 586}, "trend_line": 25.290985, "activity_lines": {"activity_5": 22.975754, "activity_10": 23.786193, "activity_20": 24.628814, "activity_30": 24.93823}, "trend_signal": 0, "fair_value": 24.040571, "relative_strength": -4.112896, "rate_of_change": -0.45295878968108355, "market_dynamics": -1.415165, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.614743, "high": 23.746817, "low": 22.614743, "close": 23.746817, "volume": 6952}, "trend_line": 25.215088, "activity_lines": {"activity_5": 23.108011, "activity_10": 23.662211, "activity_20": 24.504443, "activity_30": 24.838606}, "trend_signal": 0, "fair_value": 24.045222, "relative_strength": -4.484011, "rate_of_change": -0.30009507340262814, "market_dynamics": -1.325381, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.762273, "high": 24.420397, "low": 23.762273, "close": 24.409827, "volume": 2064}, "trend_line": 25.1735, "activity_lines": {"activity_5": 23.529955, "activity_10": 23.696991, "activity_20": 24.453783, "activity_30": 24.786654}, "trend_signal": 0, "fair_value": 24.058471, "relative_strength": -4.343221, "rate_of_change": -0.1649329956730702, "market_dynamics": -1.173453, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.278401, "high": 24.278401, "low": 23.522456, "close": 23.522456, "volume": 5407}, "trend_line": 25.093684, "activity_lines": {"activity_5": 23.650584, "activity_10": 23.597934, "activity_20": 24.323439, "activity_30": 24.680135}, "trend_signal": 0, "fair_value": 24.068081, "relative_strength": -7.155038, "rate_of_change": -0.3170635787633861, "market_dynamics": -1.018695, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.772244, "high": 23.935479, "low": 23.16677, "close": 23.859695, "volume": 14613}, "trend_line": 25.012539, "activity_lines": {"activity_5": 23.796994, "activity_10": 23.59917, "activity_20": 24.232538, "activity_30": 24.600522}, "trend_signal": 0, "fair_value": 24.077877, "relative_strength": -10.241814, "rate_of_change": -0.32336822285639427, "market_dynamics": -0.683049, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.023827, "high": 24.108386, "low": 23.522955, "close": 23.632143, "volume": 12587}, "trend_line": 24.949213, "activity_lines": {"activity_5": 23.782222, "activity_10": 23.585897, "activity_20": 24.125841, "activity_30": 24.511465}, "trend_signal": 0, "fair_value": 24.082134, "relative_strength": -8.519332, "rate_of_change": -0.2531770165355864, "market_dynamics": -0.524258, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.971676, "high": 24.051448, "low": 23.582784, "close": 24.035394, "volume": 6558}, "trend_line": 24.89276, "activity_lines": {"activity_5": 23.849291, "activity_10": 23.666493, "activity_20": 24.065321, "activity_30": 24.452508}, "trend_signal": 0, "fair_value": 24.092139, "relative_strength": -8.320578, "rate_of_change": -0.22627166636479154, "market_dynamics": -0.350712, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.136207, "high": 24.564985, "low": 24.136207, "close": 24.503959, "volume": 692}, "trend_line": 24.827723, "activity_lines": {"activity_5": 24.05331, "activity_10": 23.845767, "activity_20": 24.055419, "activity_30": 24.427425}, "trend_signal": 0, "fair_value": 24.109611, "relative_strength": -7.786264, "rate_of_change": -0.26126873838015646, "market_dynamics": -0.096115, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.545041, "high": 24.799317, "low": 24.545041, "close": 24.608361, "volume": 8769}, "trend_line": 24.829667, "activity_lines": {"activity_5": 24.285854, "activity_10": 24.040806, "activity_20": 24.060595, "activity_30": 24.413272}, "trend_signal": 0, "fair_value": 24.132683, "relative_strength": -6.842123, "rate_of_change": 0.00782995685911963, "market_dynamics": 0.125217, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.500169, "high": 24.557606, "low": 24.131221, "close": 24.144483, "volume": 4670}, "trend_line": 24.788727, "activity_lines": {"activity_5": 24.291378, "activity_10": 24.108132, "activity_20": 24.030398, "activity_30": 24.369067}, "trend_signal": 0, "fair_value": 24.14272, "relative_strength": -8.219846, "rate_of_change": -0.1648834033899814, "market_dynamics": 0.276477, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25427, "high": 24.769402, "low": 24.25427, "close": 24.637877, "volume": 2639}, "trend_line": 24.738507, "activity_lines": {"activity_5": 24.442381, "activity_10": 24.236717, "activity_20": 24.058429, "activity_30": 24.359334}, "trend_signal": 0, "fair_value": 24.156239, "relative_strength": -9.2357, "rate_of_change": -0.20259208954135902, "market_dynamics": 0.429544, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.699601, "high": 24.904916, "low": 24.699601, "close": 24.904916, "volume": 1347}, "trend_line": 24.703144, "activity_lines": {"activity_5": 24.615348, "activity_10": 24.381228, "activity_20": 24.118954, "activity_30": 24.370071}, "trend_signal": 0, "fair_value": 24.168722, "relative_strength": -9.571046, "rate_of_change": -0.14294718755661653, "market_dynamics": 0.534958, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.769302, "high": 25.417555, "low": 24.584728, "close": 25.026768, "volume": 32507}, "trend_line": 24.689912, "activity_lines": {"activity_5": 24.770964, "activity_10": 24.526839, "activity_20": 24.195577, "activity_30": 24.39095}, "trend_signal": 0, "fair_value": 24.183776, "relative_strength": -8.610842, "rate_of_change": -0.053564032173403234, "market_dynamics": 0.679517, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.869118, "high": 25.098464, "low": 24.638475, "close": 24.638475, "volume": 16373}, "trend_line": 24.675839, "activity_lines": {"activity_5": 24.762295, "activity_10": 24.590633, "activity_20": 24.239485, "activity_30": 24.387631}, "trend_signal": 0, "fair_value": 24.195796, "relative_strength": -10.289422, "rate_of_change": -0.056998988088737546, "market_dynamics": 0.838287, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.709573, "high": 25.467412, "low": 24.480426, "close": 25.453652, "volume": 35484}, "trend_line": 24.687845, "activity_lines": {"activity_5": 25.023345, "activity_10": 24.782351, "activity_20": 24.365923, "activity_30": 24.437813}, "trend_signal": 0, "fair_value": 24.2105, "relative_strength": -8.379624, "rate_of_change": 0.048654880589873835, "market_dynamics": 1.076212, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.397611, "high": 25.442284, "low": 24.430368, "close": 24.700897, "volume": 30009}, "trend_line": 24.669058, "activity_lines": {"activity_5": 24.946198, "activity_10": 24.808222, "activity_20": 24.420116, "activity_30": 24.438655}, "trend_signal": 0, "fair_value": 24.217853, "relative_strength": -8.520702, "rate_of_change": -0.07609817705838508, "market_dynamics": 1.164256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.920471, "high": 24.920471, "low": 24.46826, "close": 24.750556, "volume": 11530}, "trend_line": 24.650953, "activity_lines": {"activity_5": 24.881403, "activity_10": 24.823691, "activity_20": 24.479331, "activity_30": 24.443913}, "trend_signal": 0, "fair_value": 24.223787, "relative_strength": -10.179377, "rate_of_change": -0.07339153363698964, "market_dynamics": 0.954128, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.789345, "high": 25.764964, "low": 24.669686, "close": 25.764964, "volume": 8401}, "trend_line": 24.657039, "activity_lines": {"activity_5": 25.165034, "activity_10": 25.010594, "activity_20": 24.635283, "activity_30": 24.515784}, "trend_signal": 0, "fair_value": 24.240045, "relative_strength": -7.109954, "rate_of_change": 0.024688700676196225, "market_dynamics": 0.981442, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.786503, "high": 26.285082, "low": 25.716702, "close": 26.232332, "volume": 18204}, "trend_line": 24.64953, "activity_lines": {"activity_5": 25.555242, "activity_10": 25.259547, "activity_20": 24.828898, "activity_30": 24.617416}, "trend_signal": 0, "fair_value": 24.264303, "relative_strength": -5.417088, "rate_of_change": -0.030453778330814297, "market_dynamics": 0.998301, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.065707, "high": 26.065707, "low": 25.826988, "close": 26.048855, "volume": 3761}, "trend_line": 24.634344, "activity_lines": {"activity_5": 25.778034, "activity_10": 25.445613, "activity_20": 24.985947, "activity_30": 24.707695}, "trend_signal": 1, "fair_value": 24.290254, "relative_strength": -5.746573, "rate_of_change": -0.06160766554169562, "market_dynamics": 1.092666, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.916134, "high": 26.686039, "low": 25.916134, "close": 26.686039, "volume": 2588}, "trend_line": 24.65319, "activity_lines": {"activity_5": 26.17354, "activity_10": 25.712905, "activity_20": 25.187161, "activity_30": 24.840062}, "trend_signal": 1, "fair_value": 24.313585, "relative_strength": -3.480303, "rate_of_change": 0.0765029505149393, "market_dynamics": 1.313313, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.564585, "high": 26.683945, "low": 26.243201, "close": 26.281293, "volume": 4595}, "trend_line": 24.667609, "activity_lines": {"activity_5": 26.301788, "activity_10": 25.869369, "activity_20": 25.331529, "activity_30": 24.945101}, "trend_signal": 1, "fair_value": 24.340975, "relative_strength": -6.105779, "rate_of_change": 0.058487360053608405, "market_dynamics": 1.306724, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.115565, "high": 26.509442, "low": 26.115166, "close": 26.324171, "volume": 14222}, "trend_line": 24.681001, "activity_lines": {"activity_5": 26.342279, "activity_10": 26.008603, "activity_20": 25.467912, "activity_30": 25.051976}, "trend_signal": 1, "fair_value": 24.377161, "relative_strength": -6.799085, "rate_of_change": 0.05428981787411835, "market_dynamics": 1.241993, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.344911, "high": 26.484514, "low": 25.720691, "close": 25.930991, "volume": 9807}, "trend_line": 24.689825, "activity_lines": {"activity_5": 26.21443, "activity_10": 26.05276, "activity_20": 25.557734, "activity_30": 25.132621}, "trend_signal": 1, "fair_value": 24.409588, "relative_strength": -7.642023, "rate_of_change": 0.03575219659851158, "market_dynamics": 1.152331, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.16293, "high": 27.910449, "low": 26.125537, "close": 27.825691, "volume": 40325}, "trend_line": 24.772776, "activity_lines": {"activity_5": 26.738237, "activity_10": 26.417909, "activity_20": 25.816534, "activity_30": 25.334935}, "trend_signal": 1, "fair_value": 24.452385, "relative_strength": -1.821614, "rate_of_change": 0.3359724096869918, "market_dynamics": 1.214608, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.880535, "high": 27.880535, "low": 27.327511, "close": 27.327511, "volume": 17658}, "trend_line": 24.858279, "activity_lines": {"activity_5": 26.977528, "activity_10": 26.649351, "activity_20": 26.009003, "activity_30": 25.499756}, "trend_signal": 1, "fair_value": 24.493776, "relative_strength": -1.035602, "rate_of_change": 0.3451490458719653, "market_dynamics": 1.230867, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.441785, "high": 28.109881, "low": 27.41187, "close": 27.916632, "volume": 14639}, "trend_line": 24.96293, "activity_lines": {"activity_5": 27.370429, "activity_10": 26.94015, "activity_20": 26.239981, "activity_30": 25.69707}, "trend_signal": 1, "fair_value": 24.536301, "relative_strength": -0.473643, "rate_of_change": 0.42099052794443453, "market_dynamics": 1.222427, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.127331, "high": 28.488801, "low": 28.127331, "close": 28.383202, "volume": 11625}, "trend_line": 25.098138, "activity_lines": {"activity_5": 27.80983, "activity_10": 27.258214, "activity_20": 26.496913, "activity_30": 25.917732}, "trend_signal": 1, "fair_value": 24.574831, "relative_strength": -0.608657, "rate_of_change": 0.5416351365805162, "market_dynamics": 1.309994, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.448915, "high": 28.54863, "low": 28.051846, "close": 28.440638, "volume": 9647}, "trend_line": 25.305394, "activity_lines": {"activity_5": 28.131107, "activity_10": 27.539117, "activity_20": 26.740842, "activity_30": 26.133377}, "trend_signal": 1, "fair_value": 24.616183, "relative_strength": -0.933496, "rate_of_change": 0.8257823747721884, "market_dynamics": 1.223135, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.925407, "high": 28.339227, "low": 27.880535, "close": 28.159141, "volume": 18455}, "trend_line": 25.491374, "activity_lines": {"activity_5": 28.191243, "activity_10": 27.728688, "activity_20": 26.939712, "activity_30": 26.31749}, "trend_signal": 1, "fair_value": 24.649631, "relative_strength": -0.165439, "rate_of_change": 0.7349421234065776, "market_dynamics": 1.320076, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.372532, "high": 29.336385, "low": 28.372532, "close": 28.95567, "volume": 16442}, "trend_line": 25.695114, "activity_lines": {"activity_5": 28.494658, "activity_10": 28.024713, "activity_20": 27.195326, "activity_30": 26.540993}, "trend_signal": 1, "fair_value": 24.689625, "relative_strength": 2.480298, "rate_of_change": 0.7992507583153415, "market_dynamics": 1.403794, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.136954, "high": 30.004481, "low": 28.907607, "close": 29.879038, "volume": 14863}, "trend_line": 25.899521, "activity_lines": {"activity_5": 28.997318, "activity_10": 28.447357, "activity_20": 27.518318, "activity_30": 26.810924}, "trend_signal": 1, "fair_value": 24.733078, "relative_strength": 7.709109, "rate_of_change": 0.7955092162657841, "market_dynamics": 1.4558, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.144083, "high": 30.862037, "low": 30.143983, "close": 30.849672, "volume": 9147}, "trend_line": 26.114182, "activity_lines": {"activity_5": 29.692696, "activity_10": 28.981067, "activity_20": 27.910065, "activity_30": 27.130288}, "trend_signal": 1, "fair_value": 24.777087, "relative_strength": 7.183899, "rate_of_change": 0.8288222782189661, "market_dynamics": 1.499071, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.483117, "high": 30.572861, "low": 30.204511, "close": 30.423287, "volume": 26058}, "trend_line": 26.34421, "activity_lines": {"activity_5": 30.081515, "activity_10": 29.35497, "activity_20": 28.233476, "activity_30": 27.408295}, "trend_signal": 1, "fair_value": 24.823155, "relative_strength": 5.29352, "rate_of_change": 0.8808547018627686, "market_dynamics": 1.543091, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.373429, "high": 30.403344, "low": 29.854907, "close": 30.173998, "volume": 10712}, "trend_line": 26.554687, "activity_lines": {"activity_5": 30.25506, "activity_10": 29.60187, "activity_20": 28.505599, "activity_30": 27.655378}, "trend_signal": 1, "fair_value": 24.868412, "relative_strength": 4.952657, "rate_of_change": 0.7989497502487298, "market_dynamics": 1.437804, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.233827, "high": 30.353486, "low": 29.833069, "close": 30.312503, "volume": 15807}, "trend_line": 26.777366, "activity_lines": {"activity_5": 30.34045, "activity_10": 29.831256, "activity_20": 28.768434, "activity_30": 27.897818}, "trend_signal": 1, "fair_value": 24.914764, "relative_strength": 5.228326, "rate_of_change": 0.838567594489061, "market_dynamics": 1.425949, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.403344, "high": 30.792236, "low": 30.403344, "close": 30.623417, "volume": 12596}, "trend_line": 26.996966, "activity_lines": {"activity_5": 30.439022, "activity_10": 30.0629, "activity_20": 29.034159, "activity_30": 28.14595}, "trend_signal": 1, "fair_value": 24.962822, "relative_strength": 4.730122, "rate_of_change": 0.8200955986484996, "market_dynamics": 1.421541, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.582832, "high": 30.612747, "low": 30.126633, "close": 30.263742, "volume": 11420}, "trend_line": 27.188959, "activity_lines": {"activity_5": 30.368078, "activity_10": 30.179934, "activity_20": 29.237663, "activity_30": 28.35671}, "trend_signal": 1, "fair_value": 25.006898, "relative_strength": 4.528654, "rate_of_change": 0.7111650990707625, "market_dynamics": 1.317548, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.944651, "high": 31.410474, "low": 29.914737, "close": 31.058776, "volume": 25570}, "trend_line": 27.403973, "activity_lines": {"activity_5": 30.601207, "activity_10": 30.407327, "activity_20": 29.495461, "activity_30": 28.606375}, "trend_signal": 1, "fair_value": 25.052612, "relative_strength": 5.55807, "rate_of_change": 0.7908136534392509, "market_dynamics": 1.393903, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.996653, "high": 31.431414, "low": 30.862037, "close": 31.079417, "volume": 20773}, "trend_line": 27.635137, "activity_lines": {"activity_5": 30.79885, "activity_10": 30.590871, "activity_20": 29.732243, "activity_30": 28.843501}, "trend_signal": 1, "fair_value": 25.098423, "relative_strength": 5.918272, "rate_of_change": 0.8435419199982416, "market_dynamics": 1.451461, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.682548, "high": 32.093527, "low": 30.682548, "close": 31.538808, "volume": 77698}, "trend_line": 27.865168, "activity_lines": {"activity_5": 31.089262, "activity_10": 30.804845, "activity_20": 29.98882, "activity_30": 29.095351}, "trend_signal": 1, "fair_value": 25.146767, "relative_strength": 7.778204, "rate_of_change": 0.8323859584991393, "market_dynamics": 1.506669, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.599834, "high": 31.839251, "low": 30.991667, "close": 30.991667, "volume": 39072}, "trend_line": 28.06806, "activity_lines": {"activity_5": 31.115541, "activity_10": 30.872373, "activity_20": 30.170181, "activity_30": 29.29706}, "trend_signal": 1, "fair_value": 25.190341, "relative_strength": 5.478025, "rate_of_change": 0.7281204979636172, "market_dynamics": 1.296034, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.891951, "high": 31.380559, "low": 30.249782, "close": 30.810484, "volume": 44994}, "trend_line": 28.260851, "activity_lines": {"activity_5": 31.056875, "activity_10": 30.886728, "activity_20": 30.311856, "activity_30": 29.473991}, "trend_signal": 1, "fair_value": 25.236425, "relative_strength": 5.036624, "rate_of_change": 0.6868697017178947, "market_dynamics": 0.975676, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.567875, "high": 30.812278, "low": 30.203912, "close": 30.388387, "volume": 18682}, "trend_line": 28.452514, "activity_lines": {"activity_5": 30.82106, "activity_10": 30.825051, "activity_20": 30.391968, "activity_30": 29.611251}, "trend_signal": 1, "fair_value": 25.279025, "relative_strength": 4.86566, "rate_of_change": 0.6781925993665298, "market_dynamics": 0.400624, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.428273, "high": 30.772292, "low": 30.403344, "close": 30.649941, "volume": 9483}, "trend_line": 28.625724, "activity_lines": {"activity_5": 30.717123, "activity_10": 30.811564, "activity_20": 30.475763, "activity_30": 29.753021}, "trend_signal": 1, "fair_value": 25.328868, "relative_strength": 4.554892, "rate_of_change": 0.608768701423013, "market_dynamics": -0.194643, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.682548, "high": 30.951781, "low": 30.423287, "close": 30.937522, "volume": 21043}, "trend_line": 28.833612, "activity_lines": {"activity_5": 30.737678, "activity_10": 30.841711, "activity_20": 30.573499, "activity_30": 29.902169}, "trend_signal": 1, "fair_value": 25.376896, "relative_strength": 5.998148, "rate_of_change": 0.7262279200344312, "market_dynamics": -0.466188, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.562889, "high": 30.772292, "low": 29.148321, "close": 29.338579, "volume": 32159}, "trend_line": 28.986546, "activity_lines": {"activity_5": 30.265338, "activity_10": 30.569777, "activity_20": 30.501764, "activity_30": 29.934747}, "trend_signal": 1, "fair_value": 25.423555, "relative_strength": 2.595121, "rate_of_change": 0.5304018102206616, "market_dynamics": -0.758356, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.126982, "high": 29.785106, "low": 28.547733, "close": 28.547733, "volume": 9846}, "trend_line": 29.079305, "activity_lines": {"activity_5": 29.639588, "activity_10": 30.177414, "activity_20": 30.347939, "activity_30": 29.906437}, "trend_signal": 1, "fair_value": 25.462764, "relative_strength": 1.415074, "rate_of_change": 0.3200070819062089, "market_dynamics": -0.95817, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.932536, "high": 28.997351, "low": 27.955321, "close": 28.038185, "volume": 5735}, "trend_line": 29.1395, "activity_lines": {"activity_5": 28.994839, "activity_10": 29.723605, "activity_20": 30.144802, "activity_30": 29.839268}, "trend_signal": 0, "fair_value": 25.497178, "relative_strength": 1.486159, "rate_of_change": 0.20700288400978023, "market_dynamics": -1.134681, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.389085, "high": 28.807891, "low": 27.998, "close": 27.998, "volume": 6089}, "trend_line": 29.204471, "activity_lines": {"activity_5": 28.493375, "activity_10": 29.31741, "activity_20": 29.939755, "activity_30": 29.765623}, "trend_signal": 0, "fair_value": 25.526839, "relative_strength": 3.660895, "rate_of_change": 0.22296539062097803, "market_dynamics": -1.350667, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.179682, "high": 29.067152, "low": 28.094126, "close": 28.822849, "volume": 19539}, "trend_line": 29.275698, "activity_lines": {"activity_5": 28.443656, "activity_10": 29.117214, "activity_20": 29.814032, "activity_30": 29.741002}, "trend_signal": 0, "fair_value": 25.560572, "relative_strength": 3.202412, "rate_of_change": 0.24389073851054113, "market_dynamics": -1.380558, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.568574, "high": 29.203663, "low": 28.369142, "close": 28.769002, "volume": 2770}, "trend_line": 29.358622, "activity_lines": {"activity_5": 28.516967, "activity_10": 28.956608, "activity_20": 29.683813, "activity_30": 29.708312}, "trend_signal": 0, "fair_value": 25.59122, "relative_strength": -0.553373, "rate_of_change": 0.283251999661979, "market_dynamics": -1.333942, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.014104, "high": 29.426129, "low": 28.867721, "close": 29.423537, "volume": 5678}, "trend_line": 29.461934, "activity_lines": {"activity_5": 28.846428, "activity_10": 28.95542, "activity_20": 29.621217, "activity_30": 29.7125}, "trend_signal": 0, "fair_value": 25.623122, "relative_strength": -2.576725, "rate_of_change": 0.35189662512088943, "market_dynamics": -1.217282, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.246641, "high": 29.416158, "low": 28.109881, "close": 28.12055, "volume": 13930}, "trend_line": 29.534919, "activity_lines": {"activity_5": 28.683173, "activity_10": 28.742543, "activity_20": 29.441317, "activity_30": 29.625959}, "trend_signal": 0, "fair_value": 25.648099, "relative_strength": -7.208985, "rate_of_change": 0.24772643914007542, "market_dynamics": -1.171226, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.990222, "high": 28.139796, "low": 27.532128, "close": 27.772742, "volume": 27670}, "trend_line": 29.533154, "activity_lines": {"activity_5": 28.398492, "activity_10": 28.507662, "activity_20": 29.239259, "activity_30": 29.51227}, "trend_signal": 0, "fair_value": 25.669376, "relative_strength": -9.002817, "rate_of_change": -0.005975977113730721, "market_dynamics": -1.17626, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.765861, "high": 28.299341, "low": 27.66814, "close": 27.66814, "volume": 13012}, "trend_line": 29.544509, "activity_lines": {"activity_5": 28.09396, "activity_10": 28.306074, "activity_20": 29.038673, "activity_30": 29.391947}, "trend_signal": 0, "fair_value": 25.690499, "relative_strength": -11.243796, "rate_of_change": 0.03844831473130767, "market_dynamics": -1.22854, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.85062, "high": 27.910449, "low": 27.18741, "close": 27.18741, "volume": 14995}, "trend_line": 29.520201, "activity_lines": {"activity_5": 27.706165, "activity_10": 28.076525, "activity_20": 28.804896, "activity_30": 29.239876}, "trend_signal": 0, "fair_value": 25.708751, "relative_strength": -12.816707, "rate_of_change": -0.08227586385003496, "market_dynamics": -1.329006, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.182524, "high": 28.030108, "low": 27.172552, "close": 28.000194, "volume": 34771}, "trend_line": 29.507434, "activity_lines": {"activity_5": 27.694738, "activity_10": 28.033867, "activity_20": 28.664888, "activity_30": 29.141811}, "trend_signal": 0, "fair_value": 25.736611, "relative_strength": -10.838074, "rate_of_change": -0.04324835051089319, "market_dynamics": -1.152793, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.069995, "high": 28.648845, "low": 27.960307, "close": 28.648845, "volume": 2073}, "trend_line": 29.514375, "activity_lines": {"activity_5": 27.994417, "activity_10": 28.1191, "activity_20": 28.597436, "activity_30": 29.086418}, "trend_signal": 0, "fair_value": 25.766103, "relative_strength": -9.940946, "rate_of_change": 0.023522885792106478, "market_dynamics": -1.048417, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.259455, "high": 28.678261, "low": 27.720989, "close": 28.374826, "volume": 4010}, "trend_line": 29.521564, "activity_lines": {"activity_5": 28.167537, "activity_10": 28.143409, "activity_20": 28.515362, "activity_30": 29.012899}, "trend_signal": 0, "fair_value": 25.793768, "relative_strength": -8.391663, "rate_of_change": 0.02435762234504486, "market_dynamics": -0.88446, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.409028, "high": 28.574756, "low": 28.086547, "close": 28.477932, "volume": 7594}, "trend_line": 29.505639, "activity_lines": {"activity_5": 28.334886, "activity_10": 28.179613, "activity_20": 28.455987, "activity_30": 28.945568}, "trend_signal": 0, "fair_value": 25.817556, "relative_strength": -8.441025, "rate_of_change": -0.05394361897629426, "market_dynamics": -0.595005, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.7, "high": 28.7, "low": 28.2201, "close": 28.4203, "volume": 3644}, "trend_line": 29.457015, "activity_lines": {"activity_5": 28.429039, "activity_10": 28.21161, "activity_20": 28.405699, "activity_30": 28.875546}, "trend_signal": 0, "fair_value": 25.842696, "relative_strength": -9.342525, "rate_of_change": -0.16479561754280334, "market_dynamics": -0.479606, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5999, "high": 30.5827, "low": 28.5621, "close": 30.5827, "volume": 5345}, "trend_line": 29.448116, "activity_lines": {"activity_5": 29.1618, "activity_10": 28.64311, "activity_20": 28.573598, "activity_30": 28.948171}, "trend_signal": 0, "fair_value": 25.880324, "relative_strength": -0.135327, "rate_of_change": -0.030210121426083217, "market_dynamics": -0.099092, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 31.5399, "low": 30.6, "close": 31.5399, "volume": 9398}, "trend_line": 29.485336, "activity_lines": {"activity_5": 30.041459, "activity_10": 29.227572, "activity_20": 28.833744, "activity_30": 29.083124}, "trend_signal": 0, "fair_value": 25.927823, "relative_strength": 0.710859, "rate_of_change": 0.12639178682942354, "market_dynamics": 0.358327, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.12, "high": 31.6, "low": 30.75, "close": 30.7867, "volume": 14270}, "trend_line": 29.50576, "activity_lines": {"activity_5": 30.477315, "activity_10": 29.612917, "activity_20": 29.016673, "activity_30": 29.167083}, "trend_signal": 0, "fair_value": 25.965702, "relative_strength": -3.027571, "rate_of_change": 0.06926833053555313, "market_dynamics": 0.654332, "expectation": {"probability": 52.4153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4017a1-f8c1-4564-b74a-b20afa2f62a4/", "share_image": "https://sharemaestro.com/terminal/8f4017a1-f8c1-4564-b74a-b20afa2f62a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}