{"ticker": {"uuid": "8f4017a1-f8c1-4564-b74a-b20afa2f62a4", "symbol": "BMED", "name": "ISHARES HEALTH INNOVATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMED rose 0.35%, moving from 28.63 to 28.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.73"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.7305, "low": 28.04, "close": 28.7305, "volume": 2073}, "trend_line": 29.598497, "activity_lines": {"activity_5": 28.074207, "activity_10": 28.199245, "activity_20": 28.678944, "activity_30": 29.16932}, "trend_signal": 0, "fair_value": 25.839542, "relative_strength": -9.940946, "rate_of_change": 0.023520238235680058, "market_dynamics": -1.043404, "expectation": {"probability": 52.4936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.197279, "high": 24.216273, "low": 24.081214, "close": 24.1277, "volume": 1221}, "trend_line": 23.63923, "activity_lines": {"activity_5": 24.102027, "activity_10": 24.194487, "activity_20": 23.892914, "activity_30": 23.78874}, "trend_signal": 1, "fair_value": 26.128901, "relative_strength": -4.001386, "rate_of_change": 0.15832224769714026, "market_dynamics": 0.437078, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.344751, "high": 24.8376, "low": 24.344751, "close": 24.8376, "volume": 938}, "trend_line": 23.707773, "activity_lines": {"activity_5": 24.32672, "activity_10": 24.313424, "activity_20": 23.996956, "activity_30": 23.866054}, "trend_signal": 1, "fair_value": 26.119743, "relative_strength": -3.621968, "rate_of_change": 0.289954452831155, "market_dynamics": 0.52161, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.757842, "high": 24.787133, "low": 24.5682, "close": 24.5682, "volume": 1363}, "trend_line": 23.754507, "activity_lines": {"activity_5": 24.435273, "activity_10": 24.36138, "activity_20": 24.071665, "activity_30": 23.921566}, "trend_signal": 1, "fair_value": 26.108816, "relative_strength": -3.219202, "rate_of_change": 0.1971252213356384, "market_dynamics": 0.734226, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.420011, "high": 24.7832, "low": 24.222572, "close": 24.7832, "volume": 3760}, "trend_line": 23.778857, "activity_lines": {"activity_5": 24.6049, "activity_10": 24.43912, "activity_20": 24.165396, "activity_30": 23.987933}, "trend_signal": 1, "fair_value": 26.099546, "relative_strength": -4.454301, "rate_of_change": 0.10250686322388555, "market_dynamics": 0.986809, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.772425, "high": 24.792418, "low": 24.162611, "close": 24.1988, "volume": 1421}, "trend_line": 23.80872, "activity_lines": {"activity_5": 24.508953, "activity_10": 24.405758, "activity_20": 24.198259, "activity_30": 24.015026}, "trend_signal": 1, "fair_value": 26.086347, "relative_strength": -5.544889, "rate_of_change": 0.12558635598003057, "market_dynamics": 0.9224, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.566516, "high": 24.9485, "low": 24.566516, "close": 24.9485, "volume": 243}, "trend_line": 23.86768, "activity_lines": {"activity_5": 24.65742, "activity_10": 24.510422, "activity_20": 24.300673, "activity_30": 24.08856}, "trend_signal": 1, "fair_value": 26.078499, "relative_strength": -4.803405, "rate_of_change": 0.24764036033856088, "market_dynamics": 0.820008, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.956782, "high": 24.956782, "low": 24.772438, "close": 24.8976, "volume": 1198}, "trend_line": 23.926023, "activity_lines": {"activity_5": 24.7342, "activity_10": 24.598096, "activity_20": 24.388672, "activity_30": 24.155007}, "trend_signal": 1, "fair_value": 26.070411, "relative_strength": -5.492568, "rate_of_change": 0.24444353200646524, "market_dynamics": 0.758861, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.672542, "high": 24.8089, "low": 24.438913, "close": 24.8089, "volume": 2861}, "trend_line": 23.979907, "activity_lines": {"activity_5": 24.777413, "activity_10": 24.661369, "activity_20": 24.461627, "activity_30": 24.211966}, "trend_signal": 1, "fair_value": 26.061829, "relative_strength": -6.71354, "rate_of_change": 0.22521085096340515, "market_dynamics": 0.585269, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.654194, "high": 24.69988, "low": 23.9788, "close": 23.9788, "volume": 3876}, "trend_line": 23.997387, "activity_lines": {"activity_5": 24.52788, "activity_10": 24.566449, "activity_20": 24.442731, "activity_30": 24.211895}, "trend_signal": 1, "fair_value": 26.047755, "relative_strength": -7.660365, "rate_of_change": 0.07289436109989522, "market_dynamics": 0.448703, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.888102, "high": 23.895, "low": 23.822222, "close": 23.8938, "volume": 82320}, "trend_line": 23.993993, "activity_lines": {"activity_5": 24.30364, "activity_10": 24.451398, "activity_20": 24.408676, "activity_30": 24.205212}, "trend_signal": 1, "fair_value": 26.033299, "relative_strength": -7.648924, "rate_of_change": -0.014143206508275753, "market_dynamics": 0.165506, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0127, "high": 24.0127, "low": 23.3561, "close": 23.3561, "volume": 810}, "trend_line": 23.97249, "activity_lines": {"activity_5": 23.9205, "activity_10": 24.242633, "activity_20": 24.317889, "activity_30": 24.164058}, "trend_signal": 0, "fair_value": 26.015451, "relative_strength": -7.755881, "rate_of_change": -0.08961826403799969, "market_dynamics": -0.358519, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.530837, "high": 23.6529, "low": 23.445863, "close": 23.6529, "volume": 179}, "trend_line": 23.958733, "activity_lines": {"activity_5": 23.742453, "activity_10": 24.10186, "activity_20": 24.255755, "activity_30": 24.143439}, "trend_signal": 0, "fair_value": 25.999805, "relative_strength": -7.237491, "rate_of_change": -0.05738661273819197, "market_dynamics": -0.824274, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.717019, "high": 24.1053, "low": 23.717019, "close": 24.1053, "volume": 480}, "trend_line": 23.953477, "activity_lines": {"activity_5": 23.798187, "activity_10": 24.064882, "activity_20": 24.236588, "activity_30": 24.152895}, "trend_signal": 0, "fair_value": 25.987341, "relative_strength": -7.699294, "rate_of_change": -0.021937720997179867, "market_dynamics": -0.887787, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.777122, "high": 23.777122, "low": 23.5237, "close": 23.5237, "volume": 745}, "trend_line": 23.947973, "activity_lines": {"activity_5": 23.70696, "activity_10": 23.930575, "activity_20": 24.161796, "activity_30": 24.125167}, "trend_signal": 0, "fair_value": 25.971239, "relative_strength": -8.628802, "rate_of_change": -0.022977874986576684, "market_dynamics": -1.024846, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.822769, "high": 23.822769, "low": 23.3905, "close": 23.3905, "volume": 2541}, "trend_line": 23.933973, "activity_lines": {"activity_5": 23.601673, "activity_10": 23.794949, "activity_20": 24.079047, "activity_30": 24.089201}, "trend_signal": 0, "fair_value": 25.954481, "relative_strength": -8.867285, "rate_of_change": -0.05846006256980224, "market_dynamics": -0.953545, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.234412, "high": 23.332682, "low": 22.6191, "close": 22.6191, "volume": 1542}, "trend_line": 23.923293, "activity_lines": {"activity_5": 23.272807, "activity_10": 23.533765, "activity_20": 23.92713, "activity_30": 24.004371}, "trend_signal": 0, "fair_value": 25.932962, "relative_strength": -9.079159, "rate_of_change": -0.04462276279830636, "market_dynamics": -1.037684, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.541369, "high": 22.663132, "low": 22.353226, "close": 22.439, "volume": 3640}, "trend_line": 23.887523, "activity_lines": {"activity_5": 22.93304, "activity_10": 23.282189, "activity_20": 23.767127, "activity_30": 23.90861}, "trend_signal": 0, "fair_value": 25.910565, "relative_strength": -8.969435, "rate_of_change": -0.14951954983788984, "market_dynamics": -1.242126, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.223259, "high": 22.4172, "low": 21.783392, "close": 22.4172, "volume": 1048}, "trend_line": 23.897347, "activity_lines": {"activity_5": 22.666933, "activity_10": 23.071351, "activity_20": 23.614589, "activity_30": 23.81375}, "trend_signal": 0, "fair_value": 25.883419, "relative_strength": -9.276054, "rate_of_change": 0.04112607238514549, "market_dynamics": -1.354538, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.363133, "high": 22.623653, "low": 22.066325, "close": 22.1463, "volume": 547}, "trend_line": 23.88572, "activity_lines": {"activity_5": 22.423067, "activity_10": 22.854744, "activity_20": 23.445736, "activity_30": 23.70078}, "trend_signal": 0, "fair_value": 25.854106, "relative_strength": -10.53635, "rate_of_change": -0.048653936355364975, "market_dynamics": -1.46337, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.386067, "high": 22.386067, "low": 21.6234, "close": 21.6234, "volume": 485}, "trend_line": 23.848693, "activity_lines": {"activity_5": 22.096727, "activity_10": 22.576382, "activity_20": 23.234585, "activity_30": 23.554823}, "trend_signal": 0, "fair_value": 25.823026, "relative_strength": -10.312314, "rate_of_change": -0.15501730741212058, "market_dynamics": -1.481056, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.463431, "high": 21.594791, "low": 20.5837, "close": 20.5837, "volume": 2995}, "trend_line": 23.75357, "activity_lines": {"activity_5": 21.541627, "activity_10": 22.150264, "activity_20": 22.936287, "activity_30": 23.344179}, "trend_signal": 0, "fair_value": 25.793957, "relative_strength": -12.189914, "rate_of_change": -0.3988604323096488, "market_dynamics": -1.487984, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.703704, "high": 21.76708, "low": 20.633825, "close": 21.7017, "volume": 2840}, "trend_line": 23.68937, "activity_lines": {"activity_5": 21.494887, "activity_10": 21.977825, "activity_20": 22.761341, "activity_30": 23.2118}, "trend_signal": 0, "fair_value": 25.759667, "relative_strength": -12.250222, "rate_of_change": -0.27027516284920367, "market_dynamics": -1.470097, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.443457, "high": 21.732169, "low": 21.003591, "close": 21.3018, "volume": 1162}, "trend_line": 23.597553, "activity_lines": {"activity_5": 21.364, "activity_10": 21.768155, "activity_20": 22.563243, "activity_30": 23.057763}, "trend_signal": 0, "fair_value": 25.721846, "relative_strength": -14.727494, "rate_of_change": -0.38758734402813977, "market_dynamics": -1.423469, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.143519, "high": 21.871696, "low": 21.143519, "close": 21.859, "volume": 11505}, "trend_line": 23.508967, "activity_lines": {"activity_5": 21.493207, "activity_10": 21.710765, "activity_20": 22.433765, "activity_30": 22.945598}, "trend_signal": 0, "fair_value": 25.687212, "relative_strength": -14.18344, "rate_of_change": -0.37540333101488504, "market_dynamics": -1.168105, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.983281, "high": 22.253198, "low": 21.940194, "close": 22.2476, "volume": 1574}, "trend_line": 23.44078, "activity_lines": {"activity_5": 21.7711, "activity_10": 21.754298, "activity_20": 22.355222, "activity_30": 22.86422}, "trend_signal": 0, "fair_value": 25.652763, "relative_strength": -13.238585, "rate_of_change": -0.2900467723656179, "market_dynamics": -0.921172, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.143244, "high": 22.615, "low": 21.995289, "close": 22.615, "volume": 3155}, "trend_line": 23.377177, "activity_lines": {"activity_5": 22.129847, "activity_10": 21.885411, "activity_20": 22.32096, "activity_30": 22.810944}, "trend_signal": 0, "fair_value": 25.616649, "relative_strength": -12.212312, "rate_of_change": -0.2713348275953297, "market_dynamics": -0.566463, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.603067, "high": 22.884881, "low": 22.513095, "close": 22.8217, "volume": 3967}, "trend_line": 23.32315, "activity_lines": {"activity_5": 22.422073, "activity_10": 22.05418, "activity_20": 22.317497, "activity_30": 22.775107}, "trend_signal": 0, "fair_value": 25.579502, "relative_strength": -11.299326, "rate_of_change": -0.23111002667260203, "market_dynamics": -0.155009, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.719268, "high": 24.042664, "low": 22.719268, "close": 23.9253, "volume": 1228}, "trend_line": 23.307017, "activity_lines": {"activity_5": 23.0075, "activity_10": 22.416645, "activity_20": 22.429023, "activity_30": 22.813955}, "trend_signal": 0, "fair_value": 25.542318, "relative_strength": -8.8622, "rate_of_change": -0.06917161704143718, "market_dynamics": 0.170843, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.8541, "high": 24.2893, "low": 23.5876, "close": 24.2893, "volume": 849}, "trend_line": 23.32594, "activity_lines": {"activity_5": 23.53936, "activity_10": 22.817873, "activity_20": 22.579423, "activity_30": 22.877328}, "trend_signal": 0, "fair_value": 25.502887, "relative_strength": -8.000187, "rate_of_change": 0.08119014114934105, "market_dynamics": 0.521576, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.28, "high": 24.7876, "low": 24.28, "close": 24.5142, "volume": 5477}, "trend_line": 23.339197, "activity_lines": {"activity_5": 23.984167, "activity_10": 23.221027, "activity_20": 22.749764, "activity_30": 22.95399}, "trend_signal": 0, "fair_value": 25.46729, "relative_strength": -7.152363, "rate_of_change": 0.056833722456627295, "market_dynamics": 0.826014, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5776, "high": 24.5776, "low": 24.1785, "close": 24.2282, "volume": 1389}, "trend_line": 23.342547, "activity_lines": {"activity_5": 24.182533, "activity_10": 23.519622, "activity_20": 22.889913, "activity_30": 23.011345}, "trend_signal": 0, "fair_value": 25.425924, "relative_strength": -6.476026, "rate_of_change": 0.014353535813597506, "market_dynamics": 0.960529, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.7486, "high": 24.8522, "low": 24.6873, "close": 24.6873, "volume": 423}, "trend_line": 23.337537, "activity_lines": {"activity_5": 24.426387, "activity_10": 23.835425, "activity_20": 23.069632, "activity_30": 23.098103}, "trend_signal": 0, "fair_value": 25.385538, "relative_strength": -6.150416, "rate_of_change": -0.021462953464326865, "market_dynamics": 0.969149, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5171, "high": 24.5171, "low": 24.15, "close": 24.15, "volume": 7250}, "trend_line": 23.323597, "activity_lines": {"activity_5": 24.366767, "activity_10": 23.999255, "activity_20": 23.193255, "activity_30": 23.15052}, "trend_signal": 0, "fair_value": 25.337419, "relative_strength": -8.922316, "rate_of_change": -0.05973209597911561, "market_dynamics": 1.002088, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.67, "high": 24.684, "low": 24.4101, "close": 24.684, "volume": 8286}, "trend_line": 23.32029, "activity_lines": {"activity_5": 24.470167, "activity_10": 24.208389, "activity_20": 23.367521, "activity_30": 23.238288}, "trend_signal": 0, "fair_value": 25.305003, "relative_strength": -7.549477, "rate_of_change": -0.014178773539945424, "market_dynamics": 1.008215, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9737, "high": 25.26, "low": 24.81, "close": 25.038, "volume": 9582}, "trend_line": 23.348263, "activity_lines": {"activity_5": 24.665253, "activity_10": 24.430524, "activity_20": 23.569977, "activity_30": 23.349108}, "trend_signal": 1, "fair_value": 25.261626, "relative_strength": -7.243993, "rate_of_change": 0.11995133851251147, "market_dynamics": 1.147374, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.172, "high": 25.5563, "low": 25.172, "close": 25.5563, "volume": 2597}, "trend_line": 23.368523, "activity_lines": {"activity_5": 24.998187, "activity_10": 24.69616, "activity_20": 23.81395, "activity_30": 23.491562}, "trend_signal": 1, "fair_value": 25.218387, "relative_strength": -6.355542, "rate_of_change": 0.08677305031213838, "market_dynamics": 1.212651, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.6773, "high": 26.01, "low": 25.1925, "close": 25.8146, "volume": 3623}, "trend_line": 23.39909, "activity_lines": {"activity_5": 25.32868, "activity_10": 24.955282, "activity_20": 24.068535, "activity_30": 23.649374}, "trend_signal": 1, "fair_value": 25.180509, "relative_strength": -4.830899, "rate_of_change": 0.13080415908186127, "market_dynamics": 1.278394, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.61, "high": 26.13, "low": 25.61, "close": 26.0978, "volume": 4387}, "trend_line": 23.442053, "activity_lines": {"activity_5": 25.67842, "activity_10": 25.211478, "activity_20": 24.334018, "activity_30": 23.823484}, "trend_signal": 1, "fair_value": 25.158925, "relative_strength": -5.119231, "rate_of_change": 0.18360970447996186, "market_dynamics": 1.327636, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1462, "high": 26.4241, "low": 25.91, "close": 26.2991, "volume": 13272}, "trend_line": 23.519397, "activity_lines": {"activity_5": 25.965407, "activity_10": 25.464775, "activity_20": 24.601146, "activity_30": 24.00781}, "trend_signal": 1, "fair_value": 25.148133, "relative_strength": -5.057246, "rate_of_change": 0.32993697267044003, "market_dynamics": 1.401747, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.11, "high": 26.43, "low": 25.89, "close": 26.2328, "volume": 4973}, "trend_line": 23.597363, "activity_lines": {"activity_5": 26.12262, "activity_10": 25.669475, "activity_20": 24.842184, "activity_30": 24.182868}, "trend_signal": 1, "fair_value": 25.129754, "relative_strength": -4.852397, "rate_of_change": 0.331496594066591, "market_dynamics": 1.499592, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.055, "high": 26.21, "low": 25.8386, "close": 25.8386, "volume": 11883}, "trend_line": 23.680113, "activity_lines": {"activity_5": 26.06878, "activity_10": 25.771255, "activity_20": 25.02373, "activity_30": 24.327464}, "trend_signal": 1, "fair_value": 25.112672, "relative_strength": -5.965762, "rate_of_change": 0.3506747766688897, "market_dynamics": 1.570291, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.9592, "high": 26.21, "low": 25.8243, "close": 26.0234, "volume": 2213}, "trend_line": 23.75913, "activity_lines": {"activity_5": 26.05772, "activity_10": 25.877355, "activity_20": 25.197852, "activity_30": 24.478644}, "trend_signal": 1, "fair_value": 25.100781, "relative_strength": -7.084068, "rate_of_change": 0.3336850630738136, "market_dynamics": 1.431658, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.89, "high": 26.45, "low": 25.89, "close": 26.3665, "volume": 8002}, "trend_line": 23.834503, "activity_lines": {"activity_5": 26.147107, "activity_10": 26.021544, "activity_20": 25.384071, "activity_30": 24.646861}, "trend_signal": 1, "fair_value": 25.087395, "relative_strength": -5.935391, "rate_of_change": 0.3172380470160422, "market_dynamics": 1.308949, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.075, "high": 26.12, "low": 25.3688, "close": 25.5853, "volume": 3796}, "trend_line": 23.903223, "activity_lines": {"activity_5": 25.95818, "activity_10": 25.983396, "activity_20": 25.471772, "activity_30": 24.759816}, "trend_signal": 1, "fair_value": 25.068199, "relative_strength": -7.599302, "rate_of_change": 0.28832151440287634, "market_dynamics": 0.94771, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5236, "high": 25.7704, "low": 24.8759, "close": 24.8759, "volume": 4218}, "trend_line": 23.952737, "activity_lines": {"activity_5": 25.580373, "activity_10": 25.79988, "activity_20": 25.474168, "activity_30": 24.822569}, "trend_signal": 1, "fair_value": 25.04016, "relative_strength": -8.482976, "rate_of_change": 0.20714361406408877, "market_dynamics": 0.4142, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.97, "high": 24.97, "low": 23.99, "close": 24.0327, "volume": 3733}, "trend_line": 23.999857, "activity_lines": {"activity_5": 25.01196, "activity_10": 25.466002, "activity_20": 25.383742, "activity_30": 24.827728}, "trend_signal": 1, "fair_value": 25.002742, "relative_strength": -8.392515, "rate_of_change": 0.19672073383513378, "market_dynamics": -0.067626, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.07, "high": 24.6701, "low": 24.07, "close": 24.4754, "volume": 1444}, "trend_line": 24.067737, "activity_lines": {"activity_5": 24.711507, "activity_10": 25.240316, "activity_20": 25.328728, "activity_30": 24.858408}, "trend_signal": 1, "fair_value": 24.968964, "relative_strength": -8.741884, "rate_of_change": 0.28283501855866217, "market_dynamics": -0.602154, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.63, "high": 25.1191, "low": 24.35, "close": 25.1191, "volume": 7777}, "trend_line": 24.1578, "activity_lines": {"activity_5": 24.72882, "activity_10": 25.156016, "activity_20": 25.327144, "activity_30": 24.926238}, "trend_signal": 1, "fair_value": 24.94632, "relative_strength": -6.516359, "rate_of_change": 0.3742063493547427, "market_dynamics": -0.715016, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.1205, "high": 25.2548, "low": 24.81, "close": 25.0141, "volume": 1123}, "trend_line": 24.253393, "activity_lines": {"activity_5": 24.794293, "activity_10": 25.07042, "activity_20": 25.309875, "activity_30": 24.981483}, "trend_signal": 1, "fair_value": 24.927453, "relative_strength": -8.203428, "rate_of_change": 0.3957024232338928, "market_dynamics": -0.778563, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 25.5468, "low": 24.94, "close": 25.3443, "volume": 1001}, "trend_line": 24.377423, "activity_lines": {"activity_5": 25.007913, "activity_10": 25.068224, "activity_20": 25.320602, "activity_30": 25.051864}, "trend_signal": 1, "fair_value": 24.905803, "relative_strength": -8.122931, "rate_of_change": 0.5113923647714, "market_dynamics": -0.696962, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.2, "high": 25.4, "low": 24.7556, "close": 24.8879, "volume": 9925}, "trend_line": 24.520897, "activity_lines": {"activity_5": 25.038173, "activity_10": 24.9992, "activity_20": 25.28391, "activity_30": 25.084798}, "trend_signal": 1, "fair_value": 24.87901, "relative_strength": -9.431688, "rate_of_change": 0.5885527768870451, "market_dynamics": -0.573161, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.63, "high": 24.7402, "low": 24.43, "close": 24.7402, "volume": 1409}, "trend_line": 24.62218, "activity_lines": {"activity_5": 24.962187, "activity_10": 24.920607, "activity_20": 25.230009, "activity_30": 25.098947}, "trend_signal": 1, "fair_value": 24.852566, "relative_strength": -9.270699, "rate_of_change": 0.41304769560427856, "market_dynamics": -0.726063, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.9328, "high": 25.3147, "low": 24.9, "close": 25.1836, "volume": 5397}, "trend_line": 24.751573, "activity_lines": {"activity_5": 25.016347, "activity_10": 24.945964, "activity_20": 25.218085, "activity_30": 25.135168}, "trend_signal": 1, "fair_value": 24.821982, "relative_strength": -8.459947, "rate_of_change": 0.5255139877947457, "market_dynamics": -0.664402, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.08, "high": 25.4301, "low": 25.06, "close": 25.0741, "volume": 1642}, "trend_line": 24.858743, "activity_lines": {"activity_5": 25.029707, "activity_10": 24.972918, "activity_20": 25.190811, "activity_30": 25.155976}, "trend_signal": 1, "fair_value": 24.790728, "relative_strength": -9.963138, "rate_of_change": 0.43298258256152033, "market_dynamics": -0.698304, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.908, "high": 25.05, "low": 24.7954, "close": 25.05, "volume": 248}, "trend_line": 24.952157, "activity_lines": {"activity_5": 25.031033, "activity_10": 25.004785, "activity_20": 25.159384, "activity_30": 25.168315}, "trend_signal": 1, "fair_value": 24.754923, "relative_strength": -10.238363, "rate_of_change": 0.37577925802603623, "market_dynamics": -0.792092, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.22, "high": 25.3029, "low": 25.0271, "close": 25.0271, "volume": 2001}, "trend_line": 25.03256, "activity_lines": {"activity_5": 25.044347, "activity_10": 25.029324, "activity_20": 25.125719, "activity_30": 25.17315}, "trend_signal": 0, "fair_value": 24.719485, "relative_strength": -9.910677, "rate_of_change": 0.3222286554224569, "market_dynamics": -0.725656, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.98, "high": 24.9889, "low": 24.09, "close": 24.8252, "volume": 13147}, "trend_line": 25.099343, "activity_lines": {"activity_5": 24.98108, "activity_10": 24.999073, "activity_20": 25.075345, "activity_30": 25.159772}, "trend_signal": 0, "fair_value": 24.683904, "relative_strength": -11.944898, "rate_of_change": 0.26678453981534817, "market_dynamics": -0.695905, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.92, "high": 25.975, "low": 24.91, "close": 25.9739, "volume": 3441}, "trend_line": 25.16763, "activity_lines": {"activity_5": 25.295047, "activity_10": 25.171316, "activity_20": 25.139082, "activity_30": 25.216195}, "trend_signal": 0, "fair_value": 24.659771, "relative_strength": -8.4066, "rate_of_change": 0.27206688238810867, "market_dynamics": -0.379404, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.9, "high": 26.4185, "low": 25.4978, "close": 25.5993, "volume": 1302}, "trend_line": 25.211297, "activity_lines": {"activity_5": 25.43146, "activity_10": 25.259909, "activity_20": 25.167734, "activity_30": 25.244045}, "trend_signal": 0, "fair_value": 24.631033, "relative_strength": -7.595752, "rate_of_change": 0.17350461684314034, "market_dynamics": -0.132974, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.58, "high": 26.0995, "low": 25.58, "close": 25.92, "volume": 968}, "trend_line": 25.258157, "activity_lines": {"activity_5": 25.63976, "activity_10": 25.396171, "activity_20": 25.23026, "activity_30": 25.289767}, "trend_signal": 0, "fair_value": 24.604519, "relative_strength": -5.387584, "rate_of_change": 0.1858690570342428, "market_dynamics": 0.196441, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.8763, "high": 26.1587, "low": 25.4893, "close": 25.8, "volume": 5496}, "trend_line": 25.31055, "activity_lines": {"activity_5": 25.75006, "activity_10": 25.500147, "activity_20": 25.282848, "activity_30": 25.324725}, "trend_signal": 0, "fair_value": 24.578078, "relative_strength": -3.564861, "rate_of_change": 0.20743001953784107, "market_dynamics": 0.484264, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1587, "high": 25.68, "low": 25.0, "close": 25.5712, "volume": 7292}, "trend_line": 25.340013, "activity_lines": {"activity_5": 25.732567, "activity_10": 25.54594, "activity_20": 25.313829, "activity_30": 25.341541}, "trend_signal": 0, "fair_value": 24.553615, "relative_strength": -4.20161, "rate_of_change": 0.11640600461072476, "market_dynamics": 0.515387, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5673, "high": 25.9443, "low": 25.5673, "close": 25.9443, "volume": 4795}, "trend_line": 25.399823, "activity_lines": {"activity_5": 25.789707, "activity_10": 25.64446, "activity_20": 25.382497, "activity_30": 25.380527}, "trend_signal": 0, "fair_value": 24.530325, "relative_strength": -6.273915, "rate_of_change": 0.23602987101862324, "market_dynamics": 0.623469, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.2834, "high": 26.4281, "low": 26.13, "close": 26.3554, "volume": 1203}, "trend_line": 25.455537, "activity_lines": {"activity_5": 25.985853, "activity_10": 25.803895, "activity_20": 25.492327, "activity_30": 25.442177}, "trend_signal": 0, "fair_value": 24.504506, "relative_strength": -5.836556, "rate_of_change": 0.21934798522020515, "market_dynamics": 0.62642, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.2778, "high": 26.4427, "low": 26.2157, "close": 26.4427, "volume": 1143}, "trend_line": 25.50236, "activity_lines": {"activity_5": 26.160693, "activity_10": 25.955905, "activity_20": 25.606805, "activity_30": 25.505865}, "trend_signal": 1, "fair_value": 24.475069, "relative_strength": -5.519266, "rate_of_change": 0.18394033486702652, "market_dynamics": 0.644415, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0282, "high": 26.0348, "low": 25.5, "close": 25.62, "volume": 1912}, "trend_line": 25.504483, "activity_lines": {"activity_5": 26.026453, "activity_10": 25.933013, "activity_20": 25.635469, "activity_30": 25.513455}, "trend_signal": 1, "fair_value": 24.444703, "relative_strength": -4.280939, "rate_of_change": 0.00832471975143079, "market_dynamics": 0.545022, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.71, "high": 26.3236, "low": 25.71, "close": 26.3236, "volume": 2018}, "trend_line": 25.52145, "activity_lines": {"activity_5": 26.138747, "activity_10": 26.027267, "activity_20": 25.723584, "activity_30": 25.566301}, "trend_signal": 1, "fair_value": 24.418468, "relative_strength": -5.202716, "rate_of_change": 0.0665255594477295, "market_dynamics": 0.536466, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.3495, "high": 26.68, "low": 26.14, "close": 26.3708, "volume": 4303}, "trend_line": 25.53055, "activity_lines": {"activity_5": 26.216613, "activity_10": 26.10286, "activity_20": 25.807394, "activity_30": 25.621098}, "trend_signal": 1, "fair_value": 24.392765, "relative_strength": -6.113419, "rate_of_change": 0.03565628128495876, "market_dynamics": 0.586841, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.24, "high": 26.24, "low": 25.8243, "close": 26.0979, "volume": 1005}, "trend_line": 25.523843, "activity_lines": {"activity_5": 26.17508, "activity_10": 26.121618, "activity_20": 25.859252, "activity_30": 25.657701}, "trend_signal": 1, "fair_value": 24.371079, "relative_strength": -7.336893, "rate_of_change": -0.026270487709830925, "market_dynamics": 0.439698, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.98, "high": 26.2, "low": 25.5822, "close": 25.7306, "volume": 5704}, "trend_line": 25.507103, "activity_lines": {"activity_5": 26.02828, "activity_10": 26.064529, "activity_20": 25.870969, "activity_30": 25.67104}, "trend_signal": 1, "fair_value": 24.350246, "relative_strength": -8.596828, "rate_of_change": -0.06558573487542078, "market_dynamics": 0.405214, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.54, "high": 25.9908, "low": 25.41, "close": 25.9908, "volume": 6641}, "trend_line": 25.512177, "activity_lines": {"activity_5": 26.015687, "activity_10": 26.058193, "activity_20": 25.905627, "activity_30": 25.702247}, "trend_signal": 1, "fair_value": 24.32941, "relative_strength": -8.4668, "rate_of_change": 0.019892498179822565, "market_dynamics": 0.327002, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.1872, "high": 26.369, "low": 25.97, "close": 26.369, "volume": 1801}, "trend_line": 25.523697, "activity_lines": {"activity_5": 26.10444, "activity_10": 26.117151, "activity_20": 25.971052, "activity_30": 25.757526}, "trend_signal": 1, "fair_value": 24.308483, "relative_strength": -7.679679, "rate_of_change": 0.0451549077916687, "market_dynamics": 0.096581, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0329, "high": 26.0329, "low": 25.6047, "close": 25.6047, "volume": 1537}, "trend_line": 25.498303, "activity_lines": {"activity_5": 25.9354, "activity_10": 26.02264, "activity_20": 25.955931, "activity_30": 25.762752}, "trend_signal": 1, "fair_value": 24.281908, "relative_strength": -9.261282, "rate_of_change": -0.09949185652845897, "market_dynamics": -0.205908, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.7791, "high": 25.81, "low": 25.4748, "close": 25.8023, "volume": 378}, "trend_line": 25.505537, "activity_lines": {"activity_5": 25.8833, "activity_10": 25.970231, "activity_20": 25.957623, "activity_30": 25.782364}, "trend_signal": 1, "fair_value": 24.254934, "relative_strength": -7.081391, "rate_of_change": 0.028370515480973017, "market_dynamics": -0.452176, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.79, "high": 26.5305, "low": 25.6, "close": 26.5305, "volume": 15482}, "trend_line": 25.56069, "activity_lines": {"activity_5": 26.09364, "activity_10": 26.060278, "activity_20": 26.0252, "activity_30": 25.848491}, "trend_signal": 1, "fair_value": 24.235992, "relative_strength": -8.627275, "rate_of_change": 0.21623932089726508, "market_dynamics": -0.413195, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.46, "high": 26.6001, "low": 24.62, "close": 24.62, "volume": 7107}, "trend_line": 25.580267, "activity_lines": {"activity_5": 25.61382, "activity_10": 25.801365, "activity_20": 25.903775, "activity_30": 25.787801}, "trend_signal": 1, "fair_value": 24.207688, "relative_strength": -13.161517, "rate_of_change": 0.07659026419082653, "market_dynamics": -0.66834, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.6319, "high": 25.445, "low": 24.6319, "close": 25.445, "volume": 1133}, "trend_line": 25.612587, "activity_lines": {"activity_5": 25.500387, "activity_10": 25.710635, "activity_20": 25.86286, "activity_30": 25.779074}, "trend_signal": 0, "fair_value": 24.191221, "relative_strength": -11.483448, "rate_of_change": 0.12634739113552695, "market_dynamics": -0.691818, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.7669, "high": 26.219, "low": 25.7, "close": 26.219, "volume": 2407}, "trend_line": 25.64925, "activity_lines": {"activity_5": 25.706553, "activity_10": 25.776605, "activity_20": 25.892708, "activity_30": 25.818198}, "trend_signal": 1, "fair_value": 24.186372, "relative_strength": -9.62563, "rate_of_change": 0.14314446252538732, "market_dynamics": -0.573051, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1993, "high": 26.1993, "low": 25.8451, "close": 26.0398, "volume": 2555}, "trend_line": 25.68344, "activity_lines": {"activity_5": 25.812033, "activity_10": 25.812755, "activity_20": 25.904321, "activity_30": 25.843395}, "trend_signal": 1, "fair_value": 24.177133, "relative_strength": -10.755543, "rate_of_change": 0.1332982445880577, "market_dynamics": -0.826682, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.005, "high": 26.005, "low": 25.44, "close": 25.4962, "volume": 5097}, "trend_line": 25.688503, "activity_lines": {"activity_5": 25.72048, "activity_10": 25.751124, "activity_20": 25.862066, "activity_30": 25.831315}, "trend_signal": 1, "fair_value": 24.160894, "relative_strength": -11.770588, "rate_of_change": 0.01971309139274107, "market_dynamics": -0.704563, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.42, "high": 25.8, "low": 24.72, "close": 25.1321, "volume": 4346}, "trend_line": 25.696643, "activity_lines": {"activity_5": 25.576513, "activity_10": 25.627555, "activity_20": 25.787153, "activity_30": 25.795418}, "trend_signal": 0, "fair_value": 24.136394, "relative_strength": -11.067855, "rate_of_change": 0.031687327206263924, "market_dynamics": -0.72856, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0354, "high": 25.4149, "low": 25.0354, "close": 25.165, "volume": 2567}, "trend_line": 25.710803, "activity_lines": {"activity_5": 25.409373, "activity_10": 25.52558, "activity_20": 25.718553, "activity_30": 25.761118}, "trend_signal": 0, "fair_value": 24.112592, "relative_strength": -11.173839, "rate_of_change": 0.055104474152506376, "market_dynamics": -0.938569, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.94, "high": 25.3365, "low": 24.895, "close": 25.3365, "volume": 4309}, "trend_line": 25.7159, "activity_lines": {"activity_5": 25.318067, "activity_10": 25.476678, "activity_20": 25.668221, "activity_30": 25.736969}, "trend_signal": 0, "fair_value": 24.103389, "relative_strength": -9.754803, "rate_of_change": 0.019824351654838607, "market_dynamics": -1.066003, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5099, "high": 25.6171, "low": 25.34, "close": 25.3658, "volume": 918}, "trend_line": 25.725623, "activity_lines": {"activity_5": 25.29536, "activity_10": 25.43798, "activity_20": 25.623574, "activity_30": 25.714382}, "trend_signal": 0, "fair_value": 24.099009, "relative_strength": -7.53847, "rate_of_change": 0.03780929308325776, "market_dynamics": -1.164972, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.4817, "high": 25.706, "low": 25.2856, "close": 25.6553, "volume": 1750}, "trend_line": 25.7458, "activity_lines": {"activity_5": 25.414087, "activity_10": 25.459855, "activity_20": 25.611211, "activity_30": 25.709845}, "trend_signal": 0, "fair_value": 24.104289, "relative_strength": -8.869592, "rate_of_change": 0.07843153108478786, "market_dynamics": -1.043536, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.77, "high": 26.533, "low": 25.77, "close": 26.533, "volume": 2606}, "trend_line": 25.795997, "activity_lines": {"activity_5": 25.814773, "activity_10": 25.657224, "activity_20": 25.686188, "activity_30": 25.760632}, "trend_signal": 0, "fair_value": 24.118595, "relative_strength": -7.072358, "rate_of_change": 0.1949716070194001, "market_dynamics": -0.631706, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.71, "high": 26.87, "low": 26.415, "close": 26.58, "volume": 7493}, "trend_line": 25.85449, "activity_lines": {"activity_5": 26.137733, "activity_10": 25.828356, "activity_20": 25.761293, "activity_30": 25.811213}, "trend_signal": 0, "fair_value": 24.127722, "relative_strength": -5.681011, "rate_of_change": 0.2267522360155282, "market_dynamics": -0.099918, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.61, "high": 27.02, "low": 26.1951, "close": 26.1951, "volume": 1718}, "trend_line": 25.861863, "activity_lines": {"activity_5": 26.23806, "activity_10": 25.908871, "activity_20": 25.79852, "activity_30": 25.833188}, "trend_signal": 0, "fair_value": 24.134314, "relative_strength": -6.575841, "rate_of_change": 0.028517290420353236, "market_dynamics": 0.250302, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.07, "high": 26.0754, "low": 25.69, "close": 25.9224, "volume": 6464}, "trend_line": 25.872633, "activity_lines": {"activity_5": 26.190247, "activity_10": 25.940238, "activity_20": 25.810612, "activity_30": 25.837094}, "trend_signal": 0, "fair_value": 24.145031, "relative_strength": -8.532207, "rate_of_change": 0.041644331655460526, "market_dynamics": 0.548915, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.8957, "high": 26.16, "low": 25.81, "close": 25.9963, "volume": 1468}, "trend_line": 25.875177, "activity_lines": {"activity_5": 26.12996, "activity_10": 25.987176, "activity_20": 25.830579, "activity_30": 25.845072}, "trend_signal": 0, "fair_value": 24.151463, "relative_strength": -6.441815, "rate_of_change": 0.00983278354391037, "market_dynamics": 0.581373, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0081, "high": 26.0081, "low": 25.3873, "close": 25.7394, "volume": 4449}, "trend_line": 25.873157, "activity_lines": {"activity_5": 25.961307, "activity_10": 25.978313, "activity_20": 25.824813, "activity_30": 25.836312}, "trend_signal": 0, "fair_value": 24.159179, "relative_strength": -6.132478, "rate_of_change": -0.007806709882609448, "market_dynamics": 0.397343, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.7174, "high": 25.7313, "low": 25.1399, "close": 25.4094, "volume": 19375}, "trend_line": 25.867763, "activity_lines": {"activity_5": 25.73556, "activity_10": 25.898407, "activity_20": 25.788816, "activity_30": 25.806393}, "trend_signal": 0, "fair_value": 24.170135, "relative_strength": -4.086145, "rate_of_change": -0.02084786174334663, "market_dynamics": 0.28679, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.37, "close": 24.833, "volume": 11209}, "trend_line": 25.83072, "activity_lines": {"activity_5": 25.39572, "activity_10": 25.709258, "activity_20": 25.702493, "activity_30": 25.739634}, "trend_signal": 0, "fair_value": 24.167324, "relative_strength": -3.794946, "rate_of_change": -0.14320140477551385, "market_dynamics": 0.004085, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.2003, "high": 25.2003, "low": 24.8, "close": 24.8477, "volume": 6670}, "trend_line": 25.780463, "activity_lines": {"activity_5": 25.151587, "activity_10": 25.531936, "activity_20": 25.621245, "activity_30": 25.676213}, "trend_signal": 0, "fair_value": 24.167276, "relative_strength": -3.964489, "rate_of_change": -0.19456290804127196, "market_dynamics": -0.298092, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.08, "high": 25.0863, "low": 24.3, "close": 24.3963, "volume": 4355}, "trend_line": 25.71225, "activity_lines": {"activity_5": 24.828633, "activity_10": 25.281962, "activity_20": 25.501552, "activity_30": 25.586912}, "trend_signal": 0, "fair_value": 24.158008, "relative_strength": -4.009914, "rate_of_change": -0.26459183452213436, "market_dynamics": -0.678376, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.8, "high": 24.2415, "low": 22.2863, "close": 22.2863, "volume": 5580}, "trend_line": 25.601127, "activity_lines": {"activity_5": 23.909013, "activity_10": 24.671242, "activity_20": 25.19107, "activity_30": 25.365883}, "trend_signal": 0, "fair_value": 24.134668, "relative_strength": -3.330217, "rate_of_change": -0.43217921418778676, "market_dynamics": -1.015069, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.54, "high": 22.8532, "low": 20.57, "close": 22.6441, "volume": 4481}, "trend_line": 25.478477, "activity_lines": {"activity_5": 23.338867, "activity_10": 24.202789, "activity_20": 24.925776, "activity_30": 25.175107}, "trend_signal": 0, "fair_value": 24.117367, "relative_strength": -6.779138, "rate_of_change": -0.4790804717307959, "market_dynamics": -1.22436, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.0239, "high": 23.0239, "low": 22.8439, "close": 22.9086, "volume": 586}, "trend_line": 25.36307, "activity_lines": {"activity_5": 23.04124, "activity_10": 23.853989, "activity_20": 24.699011, "activity_30": 25.009309}, "trend_signal": 0, "fair_value": 24.109092, "relative_strength": -4.112889, "rate_of_change": -0.4529587855663474, "market_dynamics": -1.410027, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.6792, "high": 23.8145, "low": 22.6792, "close": 23.8145, "volume": 6952}, "trend_line": 25.286957, "activity_lines": {"activity_5": 23.173873, "activity_10": 23.729653, "activity_20": 24.574286, "activity_30": 24.909401}, "trend_signal": 0, "fair_value": 24.113756, "relative_strength": -4.484005, "rate_of_change": -0.30009379779340367, "market_dynamics": -1.319803, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.83, "high": 24.49, "low": 23.83, "close": 24.4794, "volume": 2064}, "trend_line": 25.24525, "activity_lines": {"activity_5": 23.59702, "activity_10": 23.764533, "activity_20": 24.523481, "activity_30": 24.857301}, "trend_signal": 0, "fair_value": 24.127043, "relative_strength": -4.343217, "rate_of_change": -0.1649348318186422, "market_dynamics": -1.16945, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.3476, "high": 24.3476, "low": 23.5895, "close": 23.5895, "volume": 5407}, "trend_line": 25.165207, "activity_lines": {"activity_5": 23.717993, "activity_10": 23.665193, "activity_20": 24.392766, "activity_30": 24.750478}, "trend_signal": 0, "fair_value": 24.136679, "relative_strength": -7.155042, "rate_of_change": -0.31706162545429284, "market_dynamics": -1.016265, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.84, "high": 24.0037, "low": 23.2328, "close": 23.9277, "volume": 14613}, "trend_line": 25.08383, "activity_lines": {"activity_5": 23.86482, "activity_10": 23.666433, "activity_20": 24.301606, "activity_30": 24.670639}, "trend_signal": 0, "fair_value": 24.146503, "relative_strength": -10.24181, "rate_of_change": -0.3233710734030513, "market_dynamics": -0.68271, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0923, "high": 24.1771, "low": 23.59, "close": 23.6995, "volume": 12587}, "trend_line": 25.020323, "activity_lines": {"activity_5": 23.850007, "activity_10": 23.653122, "activity_20": 24.194604, "activity_30": 24.581327}, "trend_signal": 0, "fair_value": 24.150772, "relative_strength": -8.519336, "rate_of_change": -0.25317904004291913, "market_dynamics": -0.523918, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.04, "high": 24.12, "low": 23.65, "close": 24.1039, "volume": 6558}, "trend_line": 24.96371, "activity_lines": {"activity_5": 23.917267, "activity_10": 23.733947, "activity_20": 24.133912, "activity_30": 24.522203}, "trend_signal": 0, "fair_value": 24.160806, "relative_strength": -8.320581, "rate_of_change": -0.22626806216691225, "market_dynamics": -0.350372, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.205, "high": 24.635, "low": 24.205, "close": 24.5738, "volume": 692}, "trend_line": 24.898487, "activity_lines": {"activity_5": 24.121867, "activity_10": 23.913733, "activity_20": 24.123982, "activity_30": 24.497048}, "trend_signal": 0, "fair_value": 24.178328, "relative_strength": -7.786264, "rate_of_change": -0.2612712613629929, "market_dynamics": -0.095817, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.615, "high": 24.87, "low": 24.615, "close": 24.6785, "volume": 8769}, "trend_line": 24.900437, "activity_lines": {"activity_5": 24.355073, "activity_10": 24.109327, "activity_20": 24.129173, "activity_30": 24.482855}, "trend_signal": 0, "fair_value": 24.201465, "relative_strength": -6.842127, "rate_of_change": 0.007831801185352285, "market_dynamics": 0.125175, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.57, "high": 24.6276, "low": 24.2, "close": 24.2133, "volume": 4670}, "trend_line": 24.85938, "activity_lines": {"activity_5": 24.360613, "activity_10": 24.176845, "activity_20": 24.09889, "activity_30": 24.438524}, "trend_signal": 0, "fair_value": 24.211531, "relative_strength": -8.21985, "rate_of_change": -0.16488465644196754, "market_dynamics": 0.276435, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.3234, "high": 24.84, "low": 24.3234, "close": 24.7081, "volume": 2639}, "trend_line": 24.809017, "activity_lines": {"activity_5": 24.512047, "activity_10": 24.305796, "activity_20": 24.127001, "activity_30": 24.428764}, "trend_signal": 0, "fair_value": 24.225088, "relative_strength": -9.235708, "rate_of_change": -0.20259153687662693, "market_dynamics": 0.429502, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.77, "high": 24.9759, "low": 24.77, "close": 24.9759, "volume": 1347}, "trend_line": 24.773553, "activity_lines": {"activity_5": 24.685507, "activity_10": 24.45072, "activity_20": 24.187698, "activity_30": 24.43953}, "trend_signal": 0, "fair_value": 24.237607, "relative_strength": -9.571044, "rate_of_change": -0.14294802571178475, "market_dynamics": 0.534916, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.8399, "high": 25.49, "low": 24.6548, "close": 25.0981, "volume": 32507}, "trend_line": 24.760283, "activity_lines": {"activity_5": 24.841567, "activity_10": 24.596745, "activity_20": 24.26454, "activity_30": 24.460469}, "trend_signal": 0, "fair_value": 24.252703, "relative_strength": -8.610842, "rate_of_change": -0.05356518703634702, "market_dynamics": 0.680099, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.94, "high": 25.17, "low": 24.7087, "close": 24.7087, "volume": 16373}, "trend_line": 24.74617, "activity_lines": {"activity_5": 24.832873, "activity_10": 24.660722, "activity_20": 24.308573, "activity_30": 24.457141}, "trend_signal": 0, "fair_value": 24.264758, "relative_strength": -10.289424, "rate_of_change": -0.05699854076789759, "market_dynamics": 0.838939, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.78, "high": 25.54, "low": 24.5502, "close": 25.5262, "volume": 35484}, "trend_line": 24.75821, "activity_lines": {"activity_5": 25.094667, "activity_10": 24.852985, "activity_20": 24.435371, "activity_30": 24.507465}, "trend_signal": 0, "fair_value": 24.279504, "relative_strength": -8.379624, "rate_of_change": 0.04865399372912633, "market_dynamics": 1.077488, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.47, "high": 25.5148, "low": 24.5, "close": 24.7713, "volume": 30009}, "trend_line": 24.73937, "activity_lines": {"activity_5": 25.0173, "activity_10": 24.878931, "activity_20": 24.489719, "activity_30": 24.50831}, "trend_signal": 0, "fair_value": 24.286878, "relative_strength": -8.520706, "rate_of_change": -0.0760959697813263, "market_dynamics": 1.165914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9915, "high": 24.9915, "low": 24.538, "close": 24.8211, "volume": 11530}, "trend_line": 24.721213, "activity_lines": {"activity_5": 24.95232, "activity_10": 24.894444, "activity_20": 24.549102, "activity_30": 24.513583}, "trend_signal": 0, "fair_value": 24.292829, "relative_strength": -10.179373, "rate_of_change": -0.07339313814378538, "market_dynamics": 0.955162, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.86, "high": 25.8384, "low": 24.74, "close": 25.8384, "volume": 8401}, "trend_line": 24.727317, "activity_lines": {"activity_5": 25.23676, "activity_10": 25.08188, "activity_20": 24.705499, "activity_30": 24.585659}, "trend_signal": 0, "fair_value": 24.309133, "relative_strength": -7.109955, "rate_of_change": 0.02469134504039326, "market_dynamics": 0.984092, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.86, "high": 26.36, "low": 25.79, "close": 26.3071, "volume": 18204}, "trend_line": 24.719787, "activity_lines": {"activity_5": 25.62808, "activity_10": 25.331542, "activity_20": 24.899666, "activity_30": 24.687581}, "trend_signal": 0, "fair_value": 24.333461, "relative_strength": -5.417094, "rate_of_change": -0.03045215135956379, "market_dynamics": 1.002228, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.14, "high": 26.14, "low": 25.9006, "close": 26.1231, "volume": 3761}, "trend_line": 24.704557, "activity_lines": {"activity_5": 25.851507, "activity_10": 25.518138, "activity_20": 25.057162, "activity_30": 24.778117}, "trend_signal": 1, "fair_value": 24.359485, "relative_strength": -5.746566, "rate_of_change": -0.06161056323017252, "market_dynamics": 1.098111, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.7621, "low": 25.99, "close": 26.7621, "volume": 2588}, "trend_line": 24.723457, "activity_lines": {"activity_5": 26.24814, "activity_10": 25.786193, "activity_20": 25.25895, "activity_30": 24.910862}, "trend_signal": 1, "fair_value": 24.382883, "relative_strength": -3.480299, "rate_of_change": 0.07650410408087295, "market_dynamics": 1.32076, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6403, "high": 26.76, "low": 26.318, "close": 26.3562, "volume": 4595}, "trend_line": 24.737917, "activity_lines": {"activity_5": 26.376753, "activity_10": 25.943102, "activity_20": 25.40373, "activity_30": 25.0162}, "trend_signal": 1, "fair_value": 24.410351, "relative_strength": -6.105783, "rate_of_change": 0.058486966446479126, "market_dynamics": 1.314272, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.19, "high": 26.585, "low": 26.1896, "close": 26.3992, "volume": 14222}, "trend_line": 24.751347, "activity_lines": {"activity_5": 26.41736, "activity_10": 26.082733, "activity_20": 25.540501, "activity_30": 25.12338}, "trend_signal": 1, "fair_value": 24.44664, "relative_strength": -6.799089, "rate_of_change": 0.05428913032572471, "market_dynamics": 1.249642, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.42, "high": 26.56, "low": 25.794, "close": 26.0049, "volume": 9807}, "trend_line": 24.760197, "activity_lines": {"activity_5": 26.289147, "activity_10": 26.127016, "activity_20": 25.630579, "activity_30": 25.204254}, "trend_signal": 1, "fair_value": 24.47916, "relative_strength": -7.642028, "rate_of_change": 0.0357556297845223, "market_dynamics": 1.158294, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.2375, "high": 27.99, "low": 26.2, "close": 27.905, "volume": 40325}, "trend_line": 24.843383, "activity_lines": {"activity_5": 26.814447, "activity_10": 26.493205, "activity_20": 25.890117, "activity_30": 25.407145}, "trend_signal": 1, "fair_value": 24.522078, "relative_strength": -1.821612, "rate_of_change": 0.3359666322525534, "market_dynamics": 1.220911, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.96, "high": 27.96, "low": 27.4054, "close": 27.4054, "volume": 17658}, "trend_line": 24.92913, "activity_lines": {"activity_5": 27.05442, "activity_10": 26.725307, "activity_20": 26.083134, "activity_30": 25.572436}, "trend_signal": 1, "fair_value": 24.563588, "relative_strength": -1.035602, "rate_of_change": 0.3451502559051694, "market_dynamics": 1.237384, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.52, "high": 28.19, "low": 27.49, "close": 27.9962, "volume": 14639}, "trend_line": 25.03408, "activity_lines": {"activity_5": 27.44844, "activity_10": 27.016935, "activity_20": 26.31477, "activity_30": 25.770312}, "trend_signal": 1, "fair_value": 24.606234, "relative_strength": -0.473648, "rate_of_change": 0.4209934321815433, "market_dynamics": 1.228943, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.2075, "high": 28.57, "low": 28.2075, "close": 28.4641, "volume": 11625}, "trend_line": 25.169673, "activity_lines": {"activity_5": 27.889093, "activity_10": 27.335905, "activity_20": 26.572434, "activity_30": 25.991603}, "trend_signal": 1, "fair_value": 24.644873, "relative_strength": -0.60866, "rate_of_change": 0.5416336450151157, "market_dynamics": 1.31834, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.53, "high": 28.63, "low": 28.1318, "close": 28.5217, "volume": 9647}, "trend_line": 25.37752, "activity_lines": {"activity_5": 28.211287, "activity_10": 27.617609, "activity_20": 26.817059, "activity_30": 26.207863}, "trend_signal": 1, "fair_value": 24.686343, "relative_strength": -0.933497, "rate_of_change": 0.8257834736271743, "market_dynamics": 1.231142, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.005, "high": 28.42, "low": 27.96, "close": 28.2394, "volume": 18455}, "trend_line": 25.56403, "activity_lines": {"activity_5": 28.271593, "activity_10": 27.80772, "activity_20": 27.016496, "activity_30": 26.3925}, "trend_signal": 1, "fair_value": 24.719886, "relative_strength": -0.165436, "rate_of_change": 0.7349417910024242, "market_dynamics": 1.328083, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4534, "high": 29.42, "low": 28.4534, "close": 29.0382, "volume": 16442}, "trend_line": 25.76835, "activity_lines": {"activity_5": 28.575873, "activity_10": 28.104589, "activity_20": 27.272838, "activity_30": 26.61664}, "trend_signal": 1, "fair_value": 24.759994, "relative_strength": 2.480296, "rate_of_change": 0.7992480058895359, "market_dynamics": 1.411801, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.22, "high": 30.09, "low": 28.99, "close": 29.9642, "volume": 14863}, "trend_line": 25.97334, "activity_lines": {"activity_5": 29.079967, "activity_10": 28.528438, "activity_20": 27.596751, "activity_30": 26.88734}, "trend_signal": 1, "fair_value": 24.803571, "relative_strength": 7.70911, "rate_of_change": 0.795510771935334, "market_dynamics": 1.463807, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.23, "high": 30.95, "low": 30.2299, "close": 30.9376, "volume": 9147}, "trend_line": 26.188613, "activity_lines": {"activity_5": 29.777327, "activity_10": 29.063669, "activity_20": 27.989615, "activity_30": 27.207615}, "trend_signal": 1, "fair_value": 24.847705, "relative_strength": 7.183906, "rate_of_change": 0.828822939213824, "market_dynamics": 1.507149, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.57, "high": 30.66, "low": 30.2906, "close": 30.51, "volume": 26058}, "trend_line": 26.419297, "activity_lines": {"activity_5": 30.167253, "activity_10": 29.438638, "activity_20": 28.313948, "activity_30": 27.486414}, "trend_signal": 1, "fair_value": 24.893904, "relative_strength": 5.29352, "rate_of_change": 0.8808561186497357, "market_dynamics": 1.551168, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.46, "high": 30.49, "low": 29.94, "close": 30.26, "volume": 10712}, "trend_line": 26.630373, "activity_lines": {"activity_5": 30.341293, "activity_10": 29.686242, "activity_20": 28.586846, "activity_30": 27.734202}, "trend_signal": 1, "fair_value": 24.939291, "relative_strength": 4.952655, "rate_of_change": 0.7989463156419283, "market_dynamics": 1.445881, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32, "high": 30.44, "low": 29.9181, "close": 30.3989, "volume": 15807}, "trend_line": 26.853687, "activity_lines": {"activity_5": 30.426927, "activity_10": 29.916282, "activity_20": 28.85043, "activity_30": 27.977332}, "trend_signal": 1, "fair_value": 24.985776, "relative_strength": 5.228324, "rate_of_change": 0.8385688026224868, "market_dynamics": 1.434026, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.49, "high": 30.88, "low": 30.49, "close": 30.7107, "volume": 12596}, "trend_line": 27.073913, "activity_lines": {"activity_5": 30.52578, "activity_10": 30.148585, "activity_20": 29.116912, "activity_30": 28.226172}, "trend_signal": 1, "fair_value": 25.03397, "relative_strength": 4.730126, "rate_of_change": 0.8200959518147368, "market_dynamics": 1.429548, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.67, "high": 30.7, "low": 30.2125, "close": 30.35, "volume": 11420}, "trend_line": 27.266453, "activity_lines": {"activity_5": 30.454633, "activity_10": 30.265953, "activity_20": 29.320996, "activity_30": 28.437532}, "trend_signal": 1, "fair_value": 25.078172, "relative_strength": 4.528647, "rate_of_change": 0.7111642857092637, "market_dynamics": 1.325555, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.03, "high": 31.5, "low": 30.0, "close": 31.1473, "volume": 25570}, "trend_line": 27.48208, "activity_lines": {"activity_5": 30.688427, "activity_10": 30.493995, "activity_20": 29.57953, "activity_30": 28.68791}, "trend_signal": 1, "fair_value": 25.124017, "relative_strength": 5.558076, "rate_of_change": 0.7908142654271949, "market_dynamics": 1.402249, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.085, "high": 31.521, "low": 30.95, "close": 31.168, "volume": 20773}, "trend_line": 27.713903, "activity_lines": {"activity_5": 30.886633, "activity_10": 30.678062, "activity_20": 29.816986, "activity_30": 28.925711}, "trend_signal": 1, "fair_value": 25.169958, "relative_strength": 5.918273, "rate_of_change": 0.8435424101814658, "market_dynamics": 1.459878, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.77, "high": 32.185, "low": 30.77, "close": 31.6287, "volume": 77698}, "trend_line": 27.94459, "activity_lines": {"activity_5": 31.177873, "activity_10": 30.892645, "activity_20": 30.074295, "activity_30": 29.178278}, "trend_signal": 1, "fair_value": 25.218439, "relative_strength": 7.778206, "rate_of_change": 0.8323872678633653, "market_dynamics": 1.515254, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6899, "high": 31.93, "low": 31.08, "close": 31.08, "volume": 39072}, "trend_line": 28.14806, "activity_lines": {"activity_5": 31.204227, "activity_10": 30.960365, "activity_20": 30.256172, "activity_30": 29.380563}, "trend_signal": 1, "fair_value": 25.262138, "relative_strength": 5.478032, "rate_of_change": 0.7281194678469047, "market_dynamics": 1.302617, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.98, "high": 31.47, "low": 30.336, "close": 30.8983, "volume": 44994}, "trend_line": 28.3414, "activity_lines": {"activity_5": 31.145393, "activity_10": 30.974762, "activity_20": 30.398251, "activity_30": 29.557998}, "trend_signal": 1, "fair_value": 25.308353, "relative_strength": 5.036619, "rate_of_change": 0.6868679404548632, "market_dynamics": 0.979918, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.655, "high": 30.9001, "low": 30.29, "close": 30.475, "volume": 18682}, "trend_line": 28.53361, "activity_lines": {"activity_5": 30.908907, "activity_10": 30.912909, "activity_20": 30.478591, "activity_30": 29.695649}, "trend_signal": 1, "fair_value": 25.351074, "relative_strength": 4.865657, "rate_of_change": 0.6781951491457703, "market_dynamics": 0.402793, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.515, "high": 30.86, "low": 30.49, "close": 30.7373, "volume": 9483}, "trend_line": 28.707313, "activity_lines": {"activity_5": 30.804673, "activity_10": 30.899384, "activity_20": 30.562626, "activity_30": 29.837823}, "trend_signal": 1, "fair_value": 25.40106, "relative_strength": 4.554888, "rate_of_change": 0.6087662935043961, "market_dynamics": -0.195102, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.77, "high": 31.04, "low": 30.51, "close": 31.0257, "volume": 21043}, "trend_line": 28.915793, "activity_lines": {"activity_5": 30.825287, "activity_10": 30.929616, "activity_20": 30.66064, "activity_30": 29.987396}, "trend_signal": 1, "fair_value": 25.449224, "relative_strength": 5.998141, "rate_of_change": 0.7262261013421966, "market_dynamics": -0.467105, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.65, "high": 30.86, "low": 29.2314, "close": 29.4222, "volume": 32159}, "trend_line": 29.069163, "activity_lines": {"activity_5": 30.3516, "activity_10": 30.656907, "activity_20": 30.5887, "activity_30": 30.020068}, "trend_signal": 1, "fair_value": 25.496017, "relative_strength": 2.595117, "rate_of_change": 0.5304021923244467, "market_dynamics": -0.759253, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 29.87, "low": 28.6291, "close": 28.6291, "volume": 9846}, "trend_line": 29.162187, "activity_lines": {"activity_5": 29.724067, "activity_10": 30.263425, "activity_20": 30.434437, "activity_30": 29.991677}, "trend_signal": 1, "fair_value": 25.535337, "relative_strength": 1.415067, "rate_of_change": 0.32000921388758174, "market_dynamics": -0.958977, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.015, "high": 29.08, "low": 28.035, "close": 28.1181, "volume": 5735}, "trend_line": 29.222553, "activity_lines": {"activity_5": 29.07748, "activity_10": 29.808324, "activity_20": 30.230721, "activity_30": 29.924316}, "trend_signal": 0, "fair_value": 25.569849, "relative_strength": 1.48616, "rate_of_change": 0.20700093583516876, "market_dynamics": -1.134983, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.47, "high": 28.89, "low": 28.0778, "close": 28.0778, "volume": 6089}, "trend_line": 29.28771, "activity_lines": {"activity_5": 28.574587, "activity_10": 29.400971, "activity_20": 30.02509, "activity_30": 29.850461}, "trend_signal": 0, "fair_value": 25.599596, "relative_strength": 3.660894, "rate_of_change": 0.22296819856909572, "market_dynamics": -1.350463, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.26, "high": 29.15, "low": 28.1742, "close": 28.905, "volume": 19539}, "trend_line": 29.35914, "activity_lines": {"activity_5": 28.524727, "activity_10": 29.200204, "activity_20": 29.899008, "activity_30": 29.82577}, "trend_signal": 0, "fair_value": 25.633424, "relative_strength": 3.202411, "rate_of_change": 0.24389069681446393, "market_dynamics": -1.380372, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 29.2869, "low": 28.45, "close": 28.851, "volume": 2770}, "trend_line": 29.4423, "activity_lines": {"activity_5": 28.598247, "activity_10": 29.03914, "activity_20": 29.768418, "activity_30": 29.792987}, "trend_signal": 0, "fair_value": 25.66416, "relative_strength": -0.553373, "rate_of_change": 0.283250803667953, "market_dynamics": -1.333889, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0968, "high": 29.51, "low": 28.95, "close": 29.5074, "volume": 5678}, "trend_line": 29.545907, "activity_lines": {"activity_5": 28.928647, "activity_10": 29.037949, "activity_20": 29.705643, "activity_30": 29.797187}, "trend_signal": 0, "fair_value": 25.696152, "relative_strength": -2.576726, "rate_of_change": 0.35189845901984634, "market_dynamics": -1.217276, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.33, "high": 29.5, "low": 28.19, "close": 28.2007, "volume": 13930}, "trend_line": 29.6191, "activity_lines": {"activity_5": 28.764927, "activity_10": 28.824465, "activity_20": 29.525231, "activity_30": 29.710399}, "trend_signal": 0, "fair_value": 25.7212, "relative_strength": -7.208983, "rate_of_change": 0.2477263602027849, "market_dynamics": -1.171851, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.07, "high": 28.22, "low": 27.6106, "close": 27.8519, "volume": 27670}, "trend_line": 29.61733, "activity_lines": {"activity_5": 28.479433, "activity_10": 28.588915, "activity_20": 29.322597, "activity_30": 29.596386}, "trend_signal": 0, "fair_value": 25.742538, "relative_strength": -9.002817, "rate_of_change": -0.005975873676109312, "market_dynamics": -1.177699, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.845, "high": 28.38, "low": 27.747, "close": 27.747, "volume": 13012}, "trend_line": 29.628717, "activity_lines": {"activity_5": 28.174033, "activity_10": 28.386753, "activity_20": 29.12144, "activity_30": 29.47572}, "trend_signal": 0, "fair_value": 25.763721, "relative_strength": -11.243796, "rate_of_change": 0.03844708486552536, "market_dynamics": -1.230126, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.93, "high": 27.99, "low": 27.2649, "close": 27.2649, "volume": 14995}, "trend_line": 29.60434, "activity_lines": {"activity_5": 27.785133, "activity_10": 28.156549, "activity_20": 28.886996, "activity_30": 29.323216}, "trend_signal": 0, "fair_value": 25.782026, "relative_strength": -12.816706, "rate_of_change": -0.08227490917005012, "market_dynamics": -1.32958, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.26, "high": 28.11, "low": 27.25, "close": 28.08, "volume": 34771}, "trend_line": 29.591537, "activity_lines": {"activity_5": 27.773673, "activity_10": 28.113769, "activity_20": 28.746589, "activity_30": 29.224871}, "trend_signal": 0, "fair_value": 25.809965, "relative_strength": -10.838075, "rate_of_change": -0.04324703742762607, "market_dynamics": -1.150287, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.7305, "low": 28.04, "close": 28.7305, "volume": 2073}, "trend_line": 29.598497, "activity_lines": {"activity_5": 28.074207, "activity_10": 28.199245, "activity_20": 28.678944, "activity_30": 29.16932}, "trend_signal": 0, "fair_value": 25.839542, "relative_strength": -9.940946, "rate_of_change": 0.023520238235680058, "market_dynamics": -1.043404, "expectation": {"probability": 52.4936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4017a1-f8c1-4564-b74a-b20afa2f62a4/", "share_image": "https://sharemaestro.com/terminal/8f4017a1-f8c1-4564-b74a-b20afa2f62a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}