{"ticker": {"uuid": "8f407759-8ed6-4394-9945-bdbd8b97cb1a", "symbol": "QVMT", "name": "INVESCO S&P 500 CONCENTRATED QVM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QVMT rose 8.23%, moving from 62.57 to 67.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 61.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.72"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.28, "high": 67.799, "low": 65.38, "close": 67.72, "volume": 96901}, "trend_line": 62.024828, "activity_lines": {"activity_5": 67.443628, "activity_10": 67.021815, "activity_20": 65.339772, "activity_30": 63.951566}, "trend_signal": 1, "fair_value": 49.67888, "relative_strength": 4.728629, "rate_of_change": 0.5847374720530953, "market_dynamics": 1.505767, "expectation": {"probability": 61.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.91674, "high": 39.438973, "low": 37.90997, "close": 39.319353, "volume": 65192}, "trend_line": 37.617949, "activity_lines": {"activity_5": 38.243083, "activity_10": 37.624497, "activity_20": 37.017329, "activity_30": 37.197469}, "trend_signal": 0, "fair_value": 35.5768, "relative_strength": -6.82861, "rate_of_change": 0.18481404104136764, "market_dynamics": 0.899742, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.354034, "high": 39.966043, "low": 39.354034, "close": 39.651878, "volume": 89737}, "trend_line": 37.695691, "activity_lines": {"activity_5": 38.848867, "activity_10": 38.091906, "activity_20": 37.299543, "activity_30": 37.32869}, "trend_signal": 0, "fair_value": 35.678635, "relative_strength": -6.900612, "rate_of_change": 0.20666198468181646, "market_dynamics": 1.009806, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.771312, "high": 39.95677, "low": 39.196395, "close": 39.380925, "volume": 28391}, "trend_line": 37.718662, "activity_lines": {"activity_5": 39.147644, "activity_10": 38.438519, "activity_20": 37.542269, "activity_30": 37.437415}, "trend_signal": 0, "fair_value": 35.773358, "relative_strength": -5.363893, "rate_of_change": 0.060937999518314724, "market_dynamics": 0.962831, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.520945, "high": 39.772518, "low": 38.976164, "close": 39.548022, "volume": 21369}, "trend_line": 37.714716, "activity_lines": {"activity_5": 39.392763, "activity_10": 38.74496, "activity_20": 37.779871, "activity_30": 37.555438}, "trend_signal": 0, "fair_value": 35.865334, "relative_strength": -4.621427, "rate_of_change": -0.010461664838479998, "market_dynamics": 0.929971, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.262881, "high": 39.395854, "low": 37.78692, "close": 38.139196, "volume": 24210}, "trend_line": 37.679045, "activity_lines": {"activity_5": 39.043597, "activity_10": 38.731509, "activity_20": 37.862193, "activity_30": 37.582824}, "trend_signal": 0, "fair_value": 35.954197, "relative_strength": -5.978452, "rate_of_change": -0.09458111788512652, "market_dynamics": 0.834911, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.940107, "high": 38.082446, "low": 37.425278, "close": 37.699755, "volume": 65267}, "trend_line": 37.588912, "activity_lines": {"activity_5": 38.54089, "activity_10": 38.615609, "activity_20": 37.89697, "activity_30": 37.58416}, "trend_signal": 0, "fair_value": 36.035461, "relative_strength": -7.639371, "rate_of_change": -0.23921253842819415, "market_dynamics": 0.648992, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.805465, "high": 38.612204, "low": 37.805465, "close": 38.509461, "volume": 25562}, "trend_line": 37.524716, "activity_lines": {"activity_5": 38.416059, "activity_10": 38.642921, "activity_20": 38.004609, "activity_30": 37.64355}, "trend_signal": 1, "fair_value": 36.122966, "relative_strength": -7.830511, "rate_of_change": -0.17078440578435092, "market_dynamics": 0.576067, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.528749, "high": 38.667842, "low": 37.873806, "close": 38.233964, "volume": 46740}, "trend_line": 37.455736, "activity_lines": {"activity_5": 38.275556, "activity_10": 38.581818, "activity_20": 38.081668, "activity_30": 37.689308}, "trend_signal": 1, "fair_value": 36.213313, "relative_strength": -7.168527, "rate_of_change": -0.18382550849950807, "market_dynamics": 0.395265, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.473112, "high": 39.094393, "low": 38.232017, "close": 38.778652, "volume": 156407}, "trend_line": 37.413203, "activity_lines": {"activity_5": 38.39308, "activity_10": 38.610778, "activity_20": 38.204902, "activity_30": 37.774657}, "trend_signal": 1, "fair_value": 36.305825, "relative_strength": -5.586319, "rate_of_change": -0.1135553710651923, "market_dynamics": 0.421615, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.787324, "high": 39.0913, "low": 37.917485, "close": 37.922817, "volume": 39098}, "trend_line": 37.374303, "activity_lines": {"activity_5": 38.276617, "activity_10": 38.464117, "activity_20": 38.238203, "activity_30": 37.807536}, "trend_signal": 1, "fair_value": 36.401412, "relative_strength": -4.796219, "rate_of_change": -0.10397399014461624, "market_dynamics": 0.238714, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.05694, "high": 38.266076, "low": 37.636986, "close": 37.873339, "volume": 55433}, "trend_line": 37.317026, "activity_lines": {"activity_5": 38.158087, "activity_10": 38.31047, "activity_20": 38.256206, "activity_30": 37.839732}, "trend_signal": 1, "fair_value": 36.492122, "relative_strength": -4.171908, "rate_of_change": -0.15325235630480957, "market_dynamics": 0.058186, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.852014, "high": 37.852014, "low": 36.205867, "close": 36.688581, "volume": 74400}, "trend_line": 37.314021, "activity_lines": {"activity_5": 37.633065, "activity_10": 37.967702, "activity_20": 38.147741, "activity_30": 37.799187}, "trend_signal": 1, "fair_value": 36.569082, "relative_strength": -7.451492, "rate_of_change": -0.00805262455802802, "market_dynamics": -0.183052, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.673523, "high": 37.612013, "low": 36.673523, "close": 37.110593, "volume": 33420}, "trend_line": 37.385613, "activity_lines": {"activity_5": 37.370106, "activity_10": 37.755543, "activity_20": 38.074844, "activity_30": 37.786062}, "trend_signal": 0, "fair_value": 36.64992, "relative_strength": -6.613091, "rate_of_change": 0.1918635356934664, "market_dynamics": -0.555824, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.440477, "high": 37.977626, "low": 36.64724, "close": 36.64724, "volume": 73715}, "trend_line": 37.436666, "activity_lines": {"activity_5": 37.027587, "activity_10": 37.500416, "activity_20": 37.950151, "activity_30": 37.738425}, "trend_signal": 0, "fair_value": 36.724515, "relative_strength": -5.339714, "rate_of_change": 0.1365578785614753, "market_dynamics": -0.626983, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.472431, "high": 36.495814, "low": 35.42956, "close": 35.457619, "volume": 100777}, "trend_line": 37.387135, "activity_lines": {"activity_5": 36.430622, "activity_10": 37.081736, "activity_20": 37.709279, "activity_30": 37.610745}, "trend_signal": 0, "fair_value": 36.802674, "relative_strength": -5.843576, "rate_of_change": -0.1323061193536886, "market_dynamics": -0.735343, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.784978, "high": 37.917392, "low": 35.593239, "close": 37.74913, "volume": 53142}, "trend_line": 37.418545, "activity_lines": {"activity_5": 36.761841, "activity_10": 37.12845, "activity_20": 37.69351, "activity_30": 37.634099}, "trend_signal": 0, "fair_value": 36.886521, "relative_strength": -5.016914, "rate_of_change": 0.08401285629401944, "market_dynamics": -0.680641, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.668132, "high": 37.668132, "low": 36.542579, "close": 36.954116, "volume": 23082}, "trend_line": 37.397095, "activity_lines": {"activity_5": 36.836335, "activity_10": 37.029718, "activity_20": 37.600741, "activity_30": 37.604136}, "trend_signal": 0, "fair_value": 36.950166, "relative_strength": -7.946623, "rate_of_change": -0.05732451649309593, "market_dynamics": -0.683181, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.851232, "high": 38.29161, "low": 36.851232, "close": 38.21295, "volume": 99225}, "trend_line": 37.436301, "activity_lines": {"activity_5": 37.312739, "activity_10": 37.188145, "activity_20": 37.62523, "activity_30": 37.656772}, "trend_signal": 0, "fair_value": 37.020376, "relative_strength": -6.672167, "rate_of_change": 0.10483702009474284, "market_dynamics": -0.489946, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.207432, "high": 38.572109, "low": 38.010642, "close": 38.425546, "volume": 31465}, "trend_line": 37.483502, "activity_lines": {"activity_5": 37.786517, "activity_10": 37.385607, "activity_20": 37.667717, "activity_30": 37.720594}, "trend_signal": 0, "fair_value": 37.082842, "relative_strength": -6.775444, "rate_of_change": 0.12608350381625885, "market_dynamics": -0.33497, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.254197, "high": 39.675869, "low": 38.179372, "close": 39.526219, "volume": 25528}, "trend_line": 37.61105, "activity_lines": {"activity_5": 38.508633, "activity_10": 37.789611, "activity_20": 37.811469, "activity_30": 37.852383}, "trend_signal": 1, "fair_value": 37.147408, "relative_strength": -4.654968, "rate_of_change": 0.340277704041627, "market_dynamics": -0.098549, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.283039, "high": 39.682042, "low": 39.067917, "close": 39.682042, "volume": 74587}, "trend_line": 37.766776, "activity_lines": {"activity_5": 39.011449, "activity_10": 38.192795, "activity_20": 37.962952, "activity_30": 37.985995}, "trend_signal": 1, "fair_value": 37.215655, "relative_strength": -4.270192, "rate_of_change": 0.4140432133641613, "market_dynamics": 0.314974, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.750694, "high": 41.766288, "low": 39.657163, "close": 41.387487, "volume": 56014}, "trend_line": 37.955774, "activity_lines": {"activity_5": 39.953887, "activity_10": 38.873174, "activity_20": 38.275131, "activity_30": 38.219589}, "trend_signal": 1, "fair_value": 37.296922, "relative_strength": -2.292588, "rate_of_change": 0.5004345618487477, "market_dynamics": 0.577964, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.591775, "high": 41.931223, "low": 41.22074, "close": 41.629492, "volume": 89205}, "trend_line": 38.160071, "activity_lines": {"activity_5": 40.681435, "activity_10": 39.512119, "activity_20": 38.602094, "activity_30": 38.456603}, "trend_signal": 1, "fair_value": 37.379112, "relative_strength": -2.392042, "rate_of_change": 0.5382501223661095, "market_dynamics": 0.955906, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.751976, "high": 41.987798, "low": 41.667208, "close": 41.687198, "volume": 23416}, "trend_line": 38.34824, "activity_lines": {"activity_5": 41.200448, "activity_10": 40.079394, "activity_20": 38.923845, "activity_30": 38.68416}, "trend_signal": 1, "fair_value": 37.458978, "relative_strength": -2.360921, "rate_of_change": 0.4931044284482461, "market_dynamics": 1.085626, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.563488, "high": 42.468682, "low": 41.563488, "close": 42.282363, "volume": 86629}, "trend_line": 38.527687, "activity_lines": {"activity_5": 41.700407, "activity_10": 40.663245, "activity_20": 39.292092, "activity_30": 38.937974}, "trend_signal": 1, "fair_value": 37.533358, "relative_strength": 0.831655, "rate_of_change": 0.46794064082211667, "market_dynamics": 1.236995, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.148093, "high": 42.371185, "low": 41.300228, "close": 41.368494, "volume": 344588}, "trend_line": 38.657324, "activity_lines": {"activity_5": 41.711999, "activity_10": 40.956853, "activity_20": 39.553575, "activity_30": 39.121252}, "trend_signal": 1, "fair_value": 37.599274, "relative_strength": -2.862984, "rate_of_change": 0.3364775051250869, "market_dynamics": 1.296359, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.158037, "high": 41.158037, "low": 40.211072, "close": 40.941167, "volume": 105708}, "trend_line": 38.808644, "activity_lines": {"activity_5": 41.468719, "activity_10": 41.106957, "activity_20": 39.756889, "activity_30": 39.268597}, "trend_signal": 1, "fair_value": 37.662725, "relative_strength": -4.690194, "rate_of_change": 0.3914394074457878, "market_dynamics": 1.140963, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.931738, "high": 41.978369, "low": 40.931738, "close": 41.95951, "volume": 155721}, "trend_line": 38.949276, "activity_lines": {"activity_5": 41.594642, "activity_10": 41.369724, "activity_20": 40.045609, "activity_30": 39.471878}, "trend_signal": 1, "fair_value": 37.741332, "relative_strength": -3.002617, "rate_of_change": 0.36237287754758074, "market_dynamics": 1.190477, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.818074, "high": 42.779842, "low": 41.75207, "close": 42.394475, "volume": 63579}, "trend_line": 39.106496, "activity_lines": {"activity_5": 41.843551, "activity_10": 41.643455, "activity_20": 40.358014, "activity_30": 39.694149}, "trend_signal": 1, "fair_value": 37.812763, "relative_strength": -3.083057, "rate_of_change": 0.4036532026936839, "market_dynamics": 1.118961, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.063231, "high": 42.38382, "low": 41.893507, "close": 42.311593, "volume": 30286}, "trend_line": 39.249106, "activity_lines": {"activity_5": 42.017682, "activity_10": 41.829955, "activity_20": 40.645306, "activity_30": 39.90093}, "trend_signal": 1, "fair_value": 37.879572, "relative_strength": -4.264439, "rate_of_change": 0.36467087207198945, "market_dynamics": 0.985406, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.610119, "high": 43.251298, "low": 41.874649, "close": 43.109861, "volume": 39059}, "trend_line": 39.375456, "activity_lines": {"activity_5": 42.455953, "activity_10": 42.110951, "activity_20": 40.987726, "activity_30": 40.150011}, "trend_signal": 1, "fair_value": 37.948434, "relative_strength": -1.838105, "rate_of_change": 0.321918160377977, "market_dynamics": 1.099643, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.996712, "high": 43.694466, "low": 42.961918, "close": 43.649866, "volume": 25315}, "trend_line": 39.508722, "activity_lines": {"activity_5": 42.958134, "activity_10": 42.427806, "activity_20": 41.356638, "activity_30": 40.425779}, "trend_signal": 1, "fair_value": 38.020732, "relative_strength": -1.936653, "rate_of_change": 0.3384494137667866, "market_dynamics": 1.185626, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.562458, "high": 43.878333, "low": 43.392734, "close": 43.82421, "volume": 25374}, "trend_line": 39.656832, "activity_lines": {"activity_5": 43.337851, "activity_10": 42.735226, "activity_20": 41.709006, "activity_30": 40.704198}, "trend_signal": 1, "fair_value": 38.083127, "relative_strength": -2.204444, "rate_of_change": 0.3748792481822182, "market_dynamics": 1.305686, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.817044, "high": 44.627947, "low": 43.798186, "close": 44.479438, "volume": 80192}, "trend_line": 39.821212, "activity_lines": {"activity_5": 43.811663, "activity_10": 43.121874, "activity_20": 42.091807, "activity_30": 41.015334}, "trend_signal": 1, "fair_value": 38.139424, "relative_strength": -0.307158, "rate_of_change": 0.4145061309990704, "market_dynamics": 1.555591, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.373361, "high": 45.193599, "low": 44.363932, "close": 44.879232, "volume": 49350}, "trend_line": 40.04588, "activity_lines": {"activity_5": 44.279742, "activity_10": 43.530444, "activity_20": 42.475387, "activity_30": 41.341657}, "trend_signal": 1, "fair_value": 38.200983, "relative_strength": 0.711798, "rate_of_change": 0.5641917679451697, "market_dynamics": 1.680307, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.957283, "high": 46.490511, "low": 44.819625, "close": 46.187948, "volume": 31878}, "trend_line": 40.32882, "activity_lines": {"activity_5": 45.012885, "activity_10": 44.129746, "activity_20": 42.938742, "activity_30": 41.73792}, "trend_signal": 1, "fair_value": 38.271298, "relative_strength": 1.417004, "rate_of_change": 0.7065395990798642, "market_dynamics": 1.725206, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.272157, "high": 47.371619, "low": 46.151018, "close": 47.337442, "volume": 38979}, "trend_line": 40.623086, "activity_lines": {"activity_5": 45.923986, "activity_10": 44.850421, "activity_20": 43.471388, "activity_30": 42.190089}, "trend_signal": 1, "fair_value": 38.349543, "relative_strength": 3.595466, "rate_of_change": 0.7296667742820155, "market_dynamics": 1.746329, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.46836, "high": 47.582284, "low": 46.651904, "close": 47.03203, "volume": 125164}, "trend_line": 40.916355, "activity_lines": {"activity_5": 46.487444, "activity_10": 45.39927, "activity_20": 43.925503, "activity_30": 42.603569}, "trend_signal": 1, "fair_value": 38.424411, "relative_strength": 3.860657, "rate_of_change": 0.7219269358315177, "market_dynamics": 1.705077, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.012663, "high": 47.169309, "low": 45.199372, "close": 45.284815, "volume": 65447}, "trend_line": 41.133227, "activity_lines": {"activity_5": 46.254643, "activity_10": 45.538217, "activity_20": 44.171221, "activity_30": 42.885405}, "trend_signal": 1, "fair_value": 38.485647, "relative_strength": 1.571915, "rate_of_change": 0.5300374385743674, "market_dynamics": 1.48839, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.693043, "high": 45.939878, "low": 44.58048, "close": 45.543328, "volume": 29159}, "trend_line": 41.387244, "activity_lines": {"activity_5": 46.054321, "activity_10": 45.671614, "activity_20": 44.408895, "activity_30": 43.169928}, "trend_signal": 1, "fair_value": 38.547973, "relative_strength": 5.369643, "rate_of_change": 0.6175469772891988, "market_dynamics": 1.290741, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.617094, "high": 46.509214, "low": 45.531651, "close": 46.093486, "volume": 139162}, "trend_line": 41.661249, "activity_lines": {"activity_5": 45.993113, "activity_10": 45.846281, "activity_20": 44.670313, "activity_30": 43.473557}, "trend_signal": 1, "fair_value": 38.611159, "relative_strength": 3.884431, "rate_of_change": 0.6620518148055362, "market_dynamics": 1.237403, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.239214, "high": 46.343929, "low": 44.933549, "close": 45.333518, "volume": 49356}, "trend_line": 41.949414, "activity_lines": {"activity_5": 45.684879, "activity_10": 45.828524, "activity_20": 44.828822, "activity_30": 43.710477}, "trend_signal": 1, "fair_value": 38.657022, "relative_strength": 1.546302, "rate_of_change": 0.6916859357721113, "market_dynamics": 0.838084, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.636081, "high": 46.509499, "low": 45.570385, "close": 46.319625, "volume": 30726}, "trend_line": 42.256381, "activity_lines": {"activity_5": 45.838942, "activity_10": 45.959448, "activity_20": 45.062456, "activity_30": 43.992426}, "trend_signal": 1, "fair_value": 38.709807, "relative_strength": 1.793715, "rate_of_change": 0.7317551563413978, "market_dynamics": 0.629553, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.53798, "high": 46.749689, "low": 46.300638, "close": 46.749689, "volume": 33282}, "trend_line": 42.59313, "activity_lines": {"activity_5": 46.183853, "activity_10": 46.123194, "activity_20": 45.314714, "activity_30": 44.282317}, "trend_signal": 1, "fair_value": 38.766586, "relative_strength": 1.029533, "rate_of_change": 0.7969186949540347, "market_dynamics": 0.437413, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.689973, "high": 46.729467, "low": 45.506208, "close": 45.757885, "volume": 42857}, "trend_line": 42.936472, "activity_lines": {"activity_5": 46.100505, "activity_10": 46.065335, "activity_20": 45.448407, "activity_30": 44.486495}, "trend_signal": 1, "fair_value": 38.815915, "relative_strength": -1.126636, "rate_of_change": 0.8060971335048628, "market_dynamics": -0.053702, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.740511, "high": 46.300638, "low": 44.800638, "close": 46.243676, "volume": 174401}, "trend_line": 43.219623, "activity_lines": {"activity_5": 46.164784, "activity_10": 46.079826, "activity_20": 45.611816, "activity_30": 44.699863}, "trend_signal": 1, "fair_value": 38.864354, "relative_strength": 0.265989, "rate_of_change": 0.6594649881806698, "market_dynamics": -0.08223, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.310132, "high": 46.310132, "low": 45.3301, "close": 45.664562, "volume": 42900}, "trend_line": 43.509972, "activity_lines": {"activity_5": 46.026011, "activity_10": 45.98801, "activity_20": 45.696856, "activity_30": 44.857601}, "trend_signal": 1, "fair_value": 38.914288, "relative_strength": -2.187016, "rate_of_change": 0.671799011296325, "market_dynamics": -0.297849, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.569625, "high": 45.692094, "low": 44.363929, "close": 44.607157, "volume": 125593}, "trend_line": 43.723112, "activity_lines": {"activity_5": 45.512701, "activity_10": 45.734354, "activity_20": 45.658699, "activity_30": 44.928387}, "trend_signal": 1, "fair_value": 38.970774, "relative_strength": -5.91252, "rate_of_change": 0.4898647142314934, "market_dynamics": -0.485425, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.57279, "high": 45.507347, "low": 44.57279, "close": 45.281682, "volume": 32699}, "trend_line": 43.95165, "activity_lines": {"activity_5": 45.338397, "activity_10": 45.647429, "activity_20": 45.672174, "activity_30": 45.02894}, "trend_signal": 1, "fair_value": 39.022988, "relative_strength": -5.057116, "rate_of_change": 0.5226938100837843, "market_dynamics": -0.60455, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.296855, "high": 46.013426, "low": 45.067552, "close": 45.739409, "volume": 211718}, "trend_line": 44.158756, "activity_lines": {"activity_5": 45.414536, "activity_10": 45.643783, "activity_20": 45.715494, "activity_30": 45.144279}, "trend_signal": 1, "fair_value": 39.078642, "relative_strength": -3.998001, "rate_of_change": 0.4712132536548594, "market_dynamics": -0.698297, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.118523, "high": 46.118523, "low": 45.182203, "close": 45.378353, "volume": 136312}, "trend_line": 44.348633, "activity_lines": {"activity_5": 45.371555, "activity_10": 45.570925, "activity_20": 45.708104, "activity_30": 45.222963}, "trend_signal": 1, "fair_value": 39.134627, "relative_strength": -6.436091, "rate_of_change": 0.42998720344387137, "market_dynamics": -0.665486, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.498832, "high": 46.529357, "low": 45.258637, "close": 46.445375, "volume": 219359}, "trend_line": 44.517229, "activity_lines": {"activity_5": 45.741936, "activity_10": 45.705074, "activity_20": 45.791534, "activity_30": 45.358237}, "trend_signal": 1, "fair_value": 39.201673, "relative_strength": -5.090311, "rate_of_change": 0.3801605339222087, "market_dynamics": -0.548377, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.644008, "high": 48.612191, "low": 46.644008, "close": 47.349974, "volume": 29094}, "trend_line": 44.707912, "activity_lines": {"activity_5": 46.361795, "activity_10": 45.98348, "activity_20": 45.947803, "activity_30": 45.540994}, "trend_signal": 1, "fair_value": 39.273392, "relative_strength": -1.261157, "rate_of_change": 0.42833528564861917, "market_dynamics": -0.32317, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.217265, "high": 47.761764, "low": 46.815985, "close": 47.617112, "volume": 67933}, "trend_line": 44.905576, "activity_lines": {"activity_5": 46.887846, "activity_10": 46.291723, "activity_20": 46.112725, "activity_30": 45.728685}, "trend_signal": 1, "fair_value": 39.345078, "relative_strength": 0.13766, "rate_of_change": 0.4421230855066619, "market_dynamics": -0.188039, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.704534, "high": 48.325562, "low": 45.401952, "close": 45.679408, "volume": 64214}, "trend_line": 45.018811, "activity_lines": {"activity_5": 46.612301, "activity_10": 46.231885, "activity_20": 46.078163, "activity_30": 45.778609}, "trend_signal": 1, "fair_value": 39.401843, "relative_strength": -1.777906, "rate_of_change": 0.2521624486010289, "market_dynamics": -0.237899, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.465632, "high": 45.606413, "low": 44.198112, "close": 45.547941, "volume": 49005}, "trend_line": 45.158126, "activity_lines": {"activity_5": 46.296933, "activity_10": 46.14957, "activity_20": 46.027269, "activity_30": 45.812747}, "trend_signal": 1, "fair_value": 39.453231, "relative_strength": -1.979218, "rate_of_change": 0.3094595279293436, "market_dynamics": -0.417744, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.640809, "high": 46.519803, "low": 45.124877, "close": 46.484452, "volume": 58274}, "trend_line": 45.342902, "activity_lines": {"activity_5": 46.28243, "activity_10": 46.25018, "activity_20": 46.068615, "activity_30": 45.898316}, "trend_signal": 1, "fair_value": 39.515181, "relative_strength": -3.710672, "rate_of_change": 0.40917552690295295, "market_dynamics": -0.542456, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.710888, "high": 47.411217, "low": 46.407253, "close": 47.411217, "volume": 18092}, "trend_line": 45.524625, "activity_lines": {"activity_5": 46.574243, "activity_10": 46.504386, "activity_20": 46.202285, "activity_30": 46.031756}, "trend_signal": 1, "fair_value": 39.578513, "relative_strength": -3.102602, "rate_of_change": 0.4007749658369861, "market_dynamics": -0.641924, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.570774, "high": 48.143553, "low": 47.256438, "close": 48.143553, "volume": 27284}, "trend_line": 45.716261, "activity_lines": {"activity_5": 47.106085, "activity_10": 46.840761, "activity_20": 46.403897, "activity_30": 46.200719}, "trend_signal": 1, "fair_value": 39.648622, "relative_strength": -1.851681, "rate_of_change": 0.42095020002911077, "market_dynamics": -0.356812, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.91148, "high": 48.009698, "low": 46.218843, "close": 46.24292, "volume": 17773}, "trend_line": 45.847305, "activity_lines": {"activity_5": 46.969287, "activity_10": 46.779532, "activity_20": 46.410883, "activity_30": 46.234697}, "trend_signal": 1, "fair_value": 39.712118, "relative_strength": -1.626442, "rate_of_change": 0.286646364189748, "market_dynamics": -0.272555, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.682226, "high": 46.936561, "low": 45.363734, "close": 46.508338, "volume": 28650}, "trend_line": 45.960588, "activity_lines": {"activity_5": 46.883394, "activity_10": 46.757406, "activity_20": 46.439815, "activity_30": 46.277344}, "trend_signal": 1, "fair_value": 39.775404, "relative_strength": -4.754733, "rate_of_change": 0.24708758780914752, "market_dynamics": -0.22748, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.69178, "high": 47.952945, "low": 46.69178, "close": 47.483161, "volume": 24340}, "trend_line": 46.088365, "activity_lines": {"activity_5": 47.058416, "activity_10": 46.891975, "activity_20": 46.559612, "activity_30": 46.375575}, "trend_signal": 1, "fair_value": 39.844665, "relative_strength": -3.9991, "rate_of_change": 0.2780142847606776, "market_dynamics": -0.130653, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.420805, "high": 47.839394, "low": 46.95901, "close": 47.545901, "volume": 135047}, "trend_line": 46.212421, "activity_lines": {"activity_5": 47.18777, "activity_10": 47.019083, "activity_20": 46.675148, "activity_30": 46.469609}, "trend_signal": 1, "fair_value": 39.914311, "relative_strength": -4.274331, "rate_of_change": 0.2691698870202836, "market_dynamics": -0.083815, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.680619, "high": 48.109793, "low": 47.276464, "close": 48.109793, "volume": 18925}, "trend_line": 46.333433, "activity_lines": {"activity_5": 47.49611, "activity_10": 47.245154, "activity_20": 46.838548, "activity_30": 46.59202}, "trend_signal": 1, "fair_value": 39.982661, "relative_strength": -3.33852, "rate_of_change": 0.2618603340430928, "market_dynamics": 0.129739, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.041471, "high": 48.806382, "low": 47.536278, "close": 48.800223, "volume": 32401}, "trend_line": 46.464132, "activity_lines": {"activity_5": 48.036843, "activity_10": 47.587801, "activity_20": 47.061227, "activity_30": 46.751168}, "trend_signal": 1, "fair_value": 40.052377, "relative_strength": -3.004063, "rate_of_change": 0.2820835658777969, "market_dynamics": 0.430198, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.652514, "high": 49.239501, "low": 48.652514, "close": 49.052628, "volume": 27823}, "trend_line": 46.559622, "activity_lines": {"activity_5": 48.491225, "activity_10": 47.919597, "activity_20": 47.293457, "activity_30": 46.918168}, "trend_signal": 1, "fair_value": 40.117537, "relative_strength": -3.246223, "rate_of_change": 0.20551336243620796, "market_dynamics": 0.601777, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.974972, "high": 48.974972, "low": 48.109408, "close": 48.109408, "volume": 18649}, "trend_line": 46.585354, "activity_lines": {"activity_5": 48.461581, "activity_10": 48.016177, "activity_20": 47.422481, "activity_30": 47.018154}, "trend_signal": 1, "fair_value": 40.1792, "relative_strength": -4.103048, "rate_of_change": 0.05526677171048548, "market_dynamics": 0.491283, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.413005, "high": 48.590159, "low": 47.868262, "close": 47.868262, "volume": 21557}, "trend_line": 46.613228, "activity_lines": {"activity_5": 48.309804, "activity_10": 48.039367, "activity_20": 47.516897, "activity_30": 47.100922}, "trend_signal": 1, "fair_value": 40.236369, "relative_strength": -3.156868, "rate_of_change": 0.059834256062532155, "market_dynamics": 0.387171, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.921187, "high": 50.750269, "low": 47.677251, "close": 50.118248, "volume": 26989}, "trend_line": 46.774343, "activity_lines": {"activity_5": 48.886533, "activity_10": 48.463336, "activity_20": 47.810067, "activity_30": 47.327053}, "trend_signal": 1, "fair_value": 40.306271, "relative_strength": -3.180554, "rate_of_change": 0.3456422284249491, "market_dynamics": 0.516384, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.659816, "high": 50.920688, "low": 50.336492, "close": 50.579081, "volume": 15305}, "trend_line": 46.942201, "activity_lines": {"activity_5": 49.482975, "activity_10": 48.935189, "activity_20": 48.124096, "activity_30": 47.57252}, "trend_signal": 1, "fair_value": 40.385748, "relative_strength": -0.224731, "rate_of_change": 0.3588676809420827, "market_dynamics": 0.665753, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.692533, "high": 51.649994, "low": 50.252774, "close": 51.646626, "volume": 22192}, "trend_line": 47.127306, "activity_lines": {"activity_5": 50.316675, "activity_10": 49.522302, "activity_20": 48.516749, "activity_30": 47.876031}, "trend_signal": 1, "fair_value": 40.472566, "relative_strength": 0.185001, "rate_of_change": 0.3943253534277187, "market_dynamics": 1.066196, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.020469, "high": 52.309151, "low": 51.636619, "close": 51.99545, "volume": 25094}, "trend_line": 47.34937, "activity_lines": {"activity_5": 51.093717, "activity_10": 50.079415, "activity_20": 48.912774, "activity_30": 48.190105}, "trend_signal": 1, "fair_value": 40.566224, "relative_strength": -0.295292, "rate_of_change": 0.4712002846078305, "market_dynamics": 1.506944, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.991601, "high": 51.991601, "low": 50.570709, "close": 50.642591, "volume": 16866}, "trend_line": 47.493469, "activity_lines": {"activity_5": 51.160736, "activity_10": 50.308511, "activity_20": 49.153527, "activity_30": 48.402571}, "trend_signal": 1, "fair_value": 40.642172, "relative_strength": -3.642588, "rate_of_change": 0.30433139870709386, "market_dynamics": 1.357903, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.68291, "high": 50.68291, "low": 49.056765, "close": 49.167523, "volume": 23675}, "trend_line": 47.574064, "activity_lines": {"activity_5": 50.551111, "activity_10": 50.213109, "activity_20": 49.238119, "activity_30": 48.510574}, "trend_signal": 1, "fair_value": 40.710771, "relative_strength": -5.73155, "rate_of_change": 0.16969701665717957, "market_dynamics": 1.066787, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.066292, "high": 49.066292, "low": 46.727969, "close": 47.417437, "volume": 19509}, "trend_line": 47.629382, "activity_lines": {"activity_5": 49.421505, "activity_10": 49.780279, "activity_20": 49.148652, "activity_30": 48.500469}, "trend_signal": 1, "fair_value": 40.764297, "relative_strength": -7.204989, "rate_of_change": 0.11627764237253256, "market_dynamics": 0.476647, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.184325, "high": 48.25748, "low": 47.184325, "close": 47.853278, "volume": 17980}, "trend_line": 47.683035, "activity_lines": {"activity_5": 48.647956, "activity_10": 49.451834, "activity_20": 49.092418, "activity_30": 48.514914}, "trend_signal": 1, "fair_value": 40.81756, "relative_strength": -6.785274, "rate_of_change": 0.11264685315462851, "market_dynamics": -0.168701, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.164943, "high": 48.021606, "low": 47.164943, "close": 47.977707, "volume": 21012}, "trend_line": 47.76014, "activity_lines": {"activity_5": 48.168773, "activity_10": 49.167819, "activity_20": 49.037056, "activity_30": 48.533925}, "trend_signal": 1, "fair_value": 40.859329, "relative_strength": -5.840039, "rate_of_change": 0.1617032137321022, "market_dynamics": -0.569795, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.279381, "high": 48.691238, "low": 47.531932, "close": 47.561586, "volume": 199256}, "trend_line": 47.858621, "activity_lines": {"activity_5": 47.818733, "activity_10": 48.81054, "activity_20": 48.934953, "activity_30": 48.521115}, "trend_signal": 0, "fair_value": 40.894602, "relative_strength": -4.686945, "rate_of_change": 0.20619914430736508, "market_dynamics": -0.773726, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.533192, "high": 49.752958, "low": 47.533192, "close": 49.732704, "volume": 51076}, "trend_line": 48.006989, "activity_lines": {"activity_5": 48.397799, "activity_10": 48.853585, "activity_20": 49.038907, "activity_30": 48.642024}, "trend_signal": 1, "fair_value": 40.960401, "relative_strength": -3.127165, "rate_of_change": 0.3100131113263749, "market_dynamics": -0.685366, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.907429, "high": 50.081863, "low": 49.631727, "close": 49.946095, "volume": 25282}, "trend_line": 48.147212, "activity_lines": {"activity_5": 49.010316, "activity_10": 48.942439, "activity_20": 49.155617, "activity_30": 48.767127}, "trend_signal": 1, "fair_value": 41.026485, "relative_strength": -4.266175, "rate_of_change": 0.29208872066524727, "market_dynamics": -0.549135, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.994646, "high": 50.818458, "low": 49.544897, "close": 49.544897, "volume": 18127}, "trend_line": 48.286096, "activity_lines": {"activity_5": 49.320524, "activity_10": 48.969857, "activity_20": 49.216483, "activity_30": 48.857301}, "trend_signal": 1, "fair_value": 41.085717, "relative_strength": -3.967189, "rate_of_change": 0.28845699310688505, "market_dynamics": -0.43714, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.841445, "high": 49.897738, "low": 48.71062, "close": 49.321525, "volume": 32257}, "trend_line": 48.381968, "activity_lines": {"activity_5": 49.443499, "activity_10": 48.994875, "activity_20": 49.241616, "activity_30": 48.924102}, "trend_signal": 1, "fair_value": 41.13998, "relative_strength": -4.15985, "rate_of_change": 0.19854990968828778, "market_dynamics": -0.39775, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.335674, "high": 50.159389, "low": 49.229076, "close": 49.990091, "volume": 52044}, "trend_line": 48.469972, "activity_lines": {"activity_5": 49.699743, "activity_10": 49.190067, "activity_20": 49.321668, "activity_30": 49.027852}, "trend_signal": 1, "fair_value": 41.204919, "relative_strength": -4.166877, "rate_of_change": 0.18189421314982057, "market_dynamics": -0.387257, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.955883, "high": 50.537329, "low": 49.790752, "close": 49.790752, "volume": 20424}, "trend_line": 48.542427, "activity_lines": {"activity_5": 49.727639, "activity_10": 49.360879, "activity_20": 49.371096, "activity_30": 49.113064}, "trend_signal": 1, "fair_value": 41.267689, "relative_strength": -2.907611, "rate_of_change": 0.14948430339511037, "market_dynamics": -0.431793, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.983405, "high": 50.750719, "low": 49.732995, "close": 50.750719, "volume": 12420}, "trend_line": 48.71147, "activity_lines": {"activity_5": 50.071655, "activity_10": 49.6949, "activity_20": 49.503945, "activity_30": 49.255534}, "trend_signal": 1, "fair_value": 41.340356, "relative_strength": -0.050793, "rate_of_change": 0.34823763550181563, "market_dynamics": -0.420067, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.924959, "high": 51.109084, "low": 48.40633, "close": 49.60091, "volume": 27472}, "trend_line": 48.846569, "activity_lines": {"activity_5": 49.978759, "activity_10": 49.759259, "activity_20": 49.518, "activity_30": 49.312918}, "trend_signal": 1, "fair_value": 41.410675, "relative_strength": 0.825284, "rate_of_change": 0.2773453562374608, "market_dynamics": -0.456594, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.141859, "high": 49.510108, "low": 47.873919, "close": 49.006188, "volume": 60088}, "trend_line": 48.930627, "activity_lines": {"activity_5": 49.683889, "activity_10": 49.683711, "activity_20": 49.472804, "activity_30": 49.323216}, "trend_signal": 1, "fair_value": 41.466479, "relative_strength": 1.978236, "rate_of_change": 0.1720857815008437, "market_dynamics": -0.516283, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.4132, "high": 50.352235, "low": 49.364843, "close": 49.880489, "volume": 45559}, "trend_line": 49.012936, "activity_lines": {"activity_5": 49.701474, "activity_10": 49.748428, "activity_20": 49.506604, "activity_30": 49.384497}, "trend_signal": 1, "fair_value": 41.522676, "relative_strength": 3.301894, "rate_of_change": 0.16821570669838787, "market_dynamics": -0.334496, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.298064, "high": 51.124885, "low": 49.790693, "close": 49.925829, "volume": 41948}, "trend_line": 49.072345, "activity_lines": {"activity_5": 49.74148, "activity_10": 49.779227, "activity_20": 49.535141, "activity_30": 49.443393}, "trend_signal": 1, "fair_value": 41.585472, "relative_strength": 4.986365, "rate_of_change": 0.12121085747647346, "market_dynamics": -0.14303, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.829722, "high": 50.746795, "low": 45.409737, "close": 45.491404, "volume": 74969}, "trend_line": 49.047295, "activity_lines": {"activity_5": 48.294339, "activity_10": 49.000255, "activity_20": 49.142268, "activity_30": 49.212365}, "trend_signal": 0, "fair_value": 41.619728, "relative_strength": 5.243079, "rate_of_change": -0.051047081609815546, "market_dynamics": -0.220183, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.346208, "high": 47.495326, "low": 43.95602, "close": 46.376279, "volume": 146669}, "trend_line": 49.042893, "activity_lines": {"activity_5": 47.492778, "activity_10": 48.463164, "activity_20": 48.857895, "activity_30": 49.040041}, "trend_signal": 0, "fair_value": 41.659485, "relative_strength": 1.59782, "rate_of_change": -0.008975010752374635, "market_dynamics": -0.230973, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.988149, "high": 47.319697, "low": 46.258608, "close": 46.922093, "volume": 26740}, "trend_line": 49.024191, "activity_lines": {"activity_5": 47.088129, "activity_10": 48.082923, "activity_20": 48.650602, "activity_30": 48.903215}, "trend_signal": 0, "fair_value": 41.706621, "relative_strength": 4.358053, "rate_of_change": -0.03813396571037837, "market_dynamics": -0.490687, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.678165, "high": 48.317365, "low": 45.661373, "close": 47.858096, "volume": 56247}, "trend_line": 49.034597, "activity_lines": {"activity_5": 47.134422, "activity_10": 47.91649, "activity_20": 48.556611, "activity_30": 48.827984}, "trend_signal": 0, "fair_value": 41.768282, "relative_strength": 1.869073, "rate_of_change": 0.02122625542152473, "market_dynamics": -0.78578, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.102708, "high": 48.81254, "low": 47.527036, "close": 48.81254, "volume": 10669}, "trend_line": 49.058022, "activity_lines": {"activity_5": 47.633688, "activity_10": 47.962356, "activity_20": 48.566778, "activity_30": 48.813657}, "trend_signal": 0, "fair_value": 41.829226, "relative_strength": 1.028942, "rate_of_change": 0.047772392215241696, "market_dynamics": -0.764753, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.405179, "high": 49.302934, "low": 48.200279, "close": 48.940261, "volume": 20262}, "trend_line": 49.06269, "activity_lines": {"activity_5": 48.249748, "activity_10": 48.04923, "activity_20": 48.5908, "activity_30": 48.80606}, "trend_signal": 0, "fair_value": 41.898116, "relative_strength": 1.804365, "rate_of_change": 0.009515263375279045, "market_dynamics": -0.768124, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.917536, "high": 50.354656, "low": 49.18575, "close": 50.354656, "volume": 67457}, "trend_line": 49.106091, "activity_lines": {"activity_5": 49.107349, "activity_10": 48.426184, "activity_20": 48.742275, "activity_30": 48.889412}, "trend_signal": 0, "fair_value": 41.979874, "relative_strength": -0.412091, "rate_of_change": 0.08846029437031643, "market_dynamics": -0.455158, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.054136, "high": 50.336995, "low": 48.353661, "close": 48.576027, "volume": 39376}, "trend_line": 49.121645, "activity_lines": {"activity_5": 49.106848, "activity_10": 48.466047, "activity_20": 48.712445, "activity_30": 48.855215}, "trend_signal": 0, "fair_value": 42.034112, "relative_strength": -1.34518, "rate_of_change": 0.031674278451529814, "market_dynamics": -0.349074, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.822785, "high": 49.302836, "low": 48.717408, "close": 49.170236, "volume": 73109}, "trend_line": 49.165044, "activity_lines": {"activity_5": 49.194155, "activity_10": 48.621768, "activity_20": 48.736357, "activity_30": 48.85835}, "trend_signal": 0, "fair_value": 42.098088, "relative_strength": -1.760716, "rate_of_change": 0.08835005423780261, "market_dynamics": -0.114999, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.883279, "high": 49.654093, "low": 48.805222, "close": 49.640531, "volume": 137875}, "trend_line": 49.14912, "activity_lines": {"activity_5": 49.35075, "activity_10": 48.875912, "activity_20": 48.797399, "activity_30": 48.889026}, "trend_signal": 0, "fair_value": 42.176033, "relative_strength": -2.352251, "rate_of_change": -0.032388865552521975, "market_dynamics": 0.16324, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.521494, "high": 50.132193, "low": 49.521494, "close": 49.760641, "volume": 30750}, "trend_line": 49.121839, "activity_lines": {"activity_5": 49.492183, "activity_10": 49.15708, "activity_20": 48.870319, "activity_30": 48.928479}, "trend_signal": 0, "fair_value": 42.271496, "relative_strength": -1.767897, "rate_of_change": -0.05550658892774094, "market_dynamics": 0.115953, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.995593, "high": 50.27855, "low": 49.806695, "close": 50.155513, "volume": 25309}, "trend_line": 49.072135, "activity_lines": {"activity_5": 49.710548, "activity_10": 49.432422, "activity_20": 48.981729, "activity_30": 48.995168}, "trend_signal": 0, "fair_value": 42.3595, "relative_strength": -0.833658, "rate_of_change": -0.10118513681867329, "market_dynamics": 0.309372, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.186257, "high": 51.010914, "low": 49.970275, "close": 50.82301, "volume": 138138}, "trend_line": 49.033054, "activity_lines": {"activity_5": 50.164688, "activity_10": 49.760413, "activity_20": 49.153803, "activity_30": 49.108128}, "trend_signal": 1, "fair_value": 42.456171, "relative_strength": -2.831621, "rate_of_change": -0.07963990154494609, "market_dynamics": 0.53844, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.91274, "high": 52.065885, "low": 50.91274, "close": 51.927952, "volume": 39243}, "trend_line": 49.075899, "activity_lines": {"activity_5": 50.837343, "activity_10": 50.218376, "activity_20": 49.423959, "activity_30": 49.294895}, "trend_signal": 1, "fair_value": 42.558078, "relative_strength": -2.379557, "rate_of_change": 0.08737983157239156, "market_dynamics": 0.663759, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.68831, "high": 52.031917, "low": 51.050183, "close": 51.605256, "volume": 32087}, "trend_line": 49.157157, "activity_lines": {"activity_5": 51.218586, "activity_10": 50.543671, "activity_20": 49.654154, "activity_30": 49.45808}, "trend_signal": 1, "fair_value": 42.658438, "relative_strength": -2.691812, "rate_of_change": 0.16557618231302962, "market_dynamics": 0.876981, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.462512, "high": 51.550868, "low": 50.412645, "close": 50.516709, "volume": 20168}, "trend_line": 49.260466, "activity_lines": {"activity_5": 51.105997, "activity_10": 50.620271, "activity_20": 49.772037, "activity_30": 49.545793}, "trend_signal": 1, "fair_value": 42.747485, "relative_strength": -5.199119, "rate_of_change": 0.2101606486314963, "market_dynamics": 0.946922, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.726211, "high": 51.762431, "low": 50.512389, "close": 51.334297, "volume": 23078}, "trend_line": 49.3765, "activity_lines": {"activity_5": 51.215534, "activity_10": 50.816861, "activity_20": 49.968901, "activity_30": 49.679588}, "trend_signal": 1, "fair_value": 42.835539, "relative_strength": -4.932664, "rate_of_change": 0.23555197386886084, "market_dynamics": 0.891185, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.472329, "high": 51.472329, "low": 49.144931, "close": 49.242516, "volume": 39263}, "trend_line": 49.41866, "activity_lines": {"activity_5": 50.549224, "activity_10": 50.615315, "activity_20": 49.958293, "activity_30": 49.670944}, "trend_signal": 1, "fair_value": 42.910597, "relative_strength": -6.389565, "rate_of_change": 0.08538474780513532, "market_dynamics": 0.623881, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.322331, "high": 50.058632, "low": 49.322331, "close": 49.991579, "volume": 34151}, "trend_line": 49.49966, "activity_lines": {"activity_5": 50.237968, "activity_10": 50.537845, "activity_20": 50.017899, "activity_30": 49.707907}, "trend_signal": 1, "fair_value": 42.979242, "relative_strength": -7.101207, "rate_of_change": 0.16390569877855035, "market_dynamics": 0.352288, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.215709, "high": 51.904292, "low": 49.773929, "close": 51.662, "volume": 45638}, "trend_line": 49.56397, "activity_lines": {"activity_5": 50.612611, "activity_10": 50.749154, "activity_20": 50.236063, "activity_30": 49.847412}, "trend_signal": 1, "fair_value": 43.062386, "relative_strength": -4.831156, "rate_of_change": 0.12992008429956686, "market_dynamics": 0.31927, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.619589, "high": 53.239451, "low": 51.58032, "close": 53.159537, "volume": 63257}, "trend_line": 49.671084, "activity_lines": {"activity_5": 51.48265, "activity_10": 51.195988, "activity_20": 50.588583, "activity_30": 50.079384}, "trend_signal": 1, "fair_value": 43.163353, "relative_strength": -2.289177, "rate_of_change": 0.21611263181702925, "market_dynamics": 0.383544, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.043104, "high": 53.738564, "low": 52.83694, "close": 53.700571, "volume": 56927}, "trend_line": 49.809607, "activity_lines": {"activity_5": 52.356845, "activity_10": 51.679394, "activity_20": 50.956115, "activity_30": 50.339351}, "trend_signal": 1, "fair_value": 43.274288, "relative_strength": -1.18235, "rate_of_change": 0.27888056560231156, "market_dynamics": 0.789888, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.327807, "high": 53.818674, "low": 53.033286, "close": 53.301005, "volume": 27075}, "trend_line": 49.942256, "activity_lines": {"activity_5": 52.9401, "activity_10": 52.025697, "activity_20": 51.250715, "activity_30": 50.564603}, "trend_signal": 1, "fair_value": 43.375061, "relative_strength": -2.153669, "rate_of_change": 0.2663120791135748, "market_dynamics": 1.104423, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.151095, "high": 54.20155, "low": 52.762524, "close": 53.997251, "volume": 23432}, "trend_line": 50.075828, "activity_lines": {"activity_5": 53.484871, "activity_10": 52.453535, "activity_20": 51.581249, "activity_30": 50.826215}, "trend_signal": 1, "fair_value": 43.491036, "relative_strength": -2.37228, "rate_of_change": 0.26745287597741063, "market_dynamics": 1.299076, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.683391, "high": 53.951208, "low": 53.229633, "close": 53.769096, "volume": 84729}, "trend_line": 50.20844, "activity_lines": {"activity_5": 53.686545, "activity_10": 52.802266, "activity_20": 51.86082, "activity_30": 51.064491}, "trend_signal": 1, "fair_value": 43.619889, "relative_strength": -3.893106, "rate_of_change": 0.26482238096991967, "market_dynamics": 1.429767, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.463703, "high": 54.679137, "low": 53.463703, "close": 54.535052, "volume": 25847}, "trend_line": 50.334584, "activity_lines": {"activity_5": 54.003065, "activity_10": 53.25092, "activity_20": 52.189736, "activity_30": 51.343627}, "trend_signal": 1, "fair_value": 43.759087, "relative_strength": -2.20687, "rate_of_change": 0.251240628069696, "market_dynamics": 1.35687, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.521118, "high": 54.555706, "low": 53.789821, "close": 54.393438, "volume": 32447}, "trend_line": 50.494335, "activity_lines": {"activity_5": 54.18068, "activity_10": 53.600765, "activity_20": 52.478523, "activity_30": 51.605489}, "trend_signal": 1, "fair_value": 43.892815, "relative_strength": -3.456385, "rate_of_change": 0.3173782066024425, "market_dynamics": 1.342924, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.460638, "high": 54.52092, "low": 52.303412, "close": 52.303412, "volume": 20754}, "trend_line": 50.604243, "activity_lines": {"activity_5": 53.615427, "activity_10": 53.514985, "activity_20": 52.549028, "activity_30": 51.722203}, "trend_signal": 1, "fair_value": 44.01093, "relative_strength": -4.752929, "rate_of_change": 0.217664021122364, "market_dynamics": 1.016698, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.643465, "high": 54.186599, "low": 52.485347, "close": 53.262695, "volume": 50089}, "trend_line": 50.716983, "activity_lines": {"activity_5": 53.436442, "activity_10": 53.547967, "activity_20": 52.693144, "activity_30": 51.893716}, "trend_signal": 1, "fair_value": 44.125123, "relative_strength": -4.56209, "rate_of_change": 0.22278764253029593, "market_dynamics": 0.737158, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.789821, "high": 54.75197, "low": 53.631703, "close": 54.619942, "volume": 17481}, "trend_line": 50.873453, "activity_lines": {"activity_5": 53.758844, "activity_10": 53.768246, "activity_20": 52.947033, "activity_30": 52.14552}, "trend_signal": 1, "fair_value": 44.235272, "relative_strength": -3.912837, "rate_of_change": 0.30851598566105315, "market_dynamics": 0.592636, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.81759, "high": 54.876884, "low": 53.49335, "close": 53.886274, "volume": 22706}, "trend_line": 51.153282, "activity_lines": {"activity_5": 53.779966, "activity_10": 53.80135, "activity_20": 53.107338, "activity_30": 52.339896}, "trend_signal": 1, "fair_value": 44.341276, "relative_strength": -5.745987, "rate_of_change": 0.550049158251553, "market_dynamics": 0.350502, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.096078, "high": 54.124538, "low": 53.096078, "close": 54.106552, "volume": 26380}, "trend_line": 51.410958, "activity_lines": {"activity_5": 53.917766, "activity_10": 53.861292, "activity_20": 53.268976, "activity_30": 52.530429}, "trend_signal": 1, "fair_value": 44.435659, "relative_strength": -3.704597, "rate_of_change": 0.5037330742531898, "market_dynamics": 0.469692, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.106058, "high": 55.133826, "low": 53.784485, "close": 54.467061, "volume": 93464}, "trend_line": 51.662457, "activity_lines": {"activity_5": 54.194861, "activity_10": 53.979399, "activity_20": 53.446133, "activity_30": 52.727597}, "trend_signal": 1, "fair_value": 44.536405, "relative_strength": -3.060473, "rate_of_change": 0.48919337391067985, "market_dynamics": 0.567674, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.400553, "high": 54.400553, "low": 53.039057, "close": 53.922542, "volume": 30109}, "trend_line": 51.864605, "activity_lines": {"activity_5": 54.146207, "activity_10": 53.977302, "activity_20": 53.554079, "activity_30": 52.873409}, "trend_signal": 1, "fair_value": 44.628309, "relative_strength": -2.016845, "rate_of_change": 0.3912860745279575, "market_dynamics": 0.332423, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.076411, "high": 55.509752, "low": 53.868881, "close": 55.358749, "volume": 14939}, "trend_line": 52.082812, "activity_lines": {"activity_5": 54.532298, "activity_10": 54.237691, "activity_20": 53.789309, "activity_30": 53.098838}, "trend_signal": 1, "fair_value": 44.731205, "relative_strength": -2.851172, "rate_of_change": 0.42072430706837466, "market_dynamics": 0.295246, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.56371, "high": 55.9342, "low": 54.854846, "close": 55.493149, "volume": 15286}, "trend_line": 52.301242, "activity_lines": {"activity_5": 54.913936, "activity_10": 54.493614, "activity_20": 54.019464, "activity_30": 53.318859}, "trend_signal": 1, "fair_value": 44.844018, "relative_strength": -2.865842, "rate_of_change": 0.419389797924131, "market_dynamics": 0.18538, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.346297, "high": 57.130068, "low": 55.212885, "close": 56.902773, "volume": 33394}, "trend_line": 52.519512, "activity_lines": {"activity_5": 55.658324, "activity_10": 54.988413, "activity_20": 54.360173, "activity_30": 53.615732}, "trend_signal": 1, "fair_value": 44.971905, "relative_strength": 0.150162, "rate_of_change": 0.4173323455683841, "market_dynamics": 0.208482, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.189362, "high": 57.189362, "low": 56.191241, "close": 56.404404, "volume": 52743}, "trend_line": 52.780458, "activity_lines": {"activity_5": 56.050173, "activity_10": 55.346975, "activity_20": 54.626901, "activity_30": 53.866371}, "trend_signal": 1, "fair_value": 45.094769, "relative_strength": -0.88605, "rate_of_change": 0.49685534016386923, "market_dynamics": 0.496324, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.509721, "high": 57.056622, "low": 56.509721, "close": 57.035342, "volume": 18060}, "trend_line": 53.042628, "activity_lines": {"activity_5": 56.523179, "activity_10": 55.745689, "activity_20": 54.919614, "activity_30": 54.140879}, "trend_signal": 1, "fair_value": 45.221152, "relative_strength": -1.217115, "rate_of_change": 0.49671793298951206, "market_dynamics": 0.72021, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.076509, "high": 57.354931, "low": 56.648435, "close": 57.161129, "volume": 20253}, "trend_line": 53.293315, "activity_lines": {"activity_5": 56.830595, "activity_10": 56.09868, "activity_20": 55.190765, "activity_30": 54.406589}, "trend_signal": 1, "fair_value": 45.339545, "relative_strength": -0.002996, "rate_of_change": 0.4726142151176959, "market_dynamics": 0.953382, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.533916, "high": 58.497455, "low": 57.235607, "close": 58.303057, "volume": 47394}, "trend_line": 53.578062, "activity_lines": {"activity_5": 57.398494, "activity_10": 56.61309, "activity_20": 55.544485, "activity_30": 54.729798}, "trend_signal": 1, "fair_value": 45.459011, "relative_strength": 0.367329, "rate_of_change": 0.5343015348172712, "market_dynamics": 1.159131, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.001268, "high": 58.070873, "low": 57.499114, "close": 57.576774, "volume": 162509}, "trend_line": 53.825437, "activity_lines": {"activity_5": 57.536972, "activity_10": 56.915145, "activity_20": 55.804542, "activity_30": 54.98778}, "trend_signal": 1, "fair_value": 45.576751, "relative_strength": -0.515791, "rate_of_change": 0.4617094959500366, "market_dynamics": 1.435691, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.136171, "high": 58.17031, "low": 56.947242, "close": 57.845451, "volume": 15642}, "trend_line": 54.059519, "activity_lines": {"activity_5": 57.720075, "activity_10": 57.202954, "activity_20": 56.071729, "activity_30": 55.247135}, "trend_signal": 1, "fair_value": 45.688557, "relative_strength": 0.28208, "rate_of_change": 0.4348910348837498, "market_dynamics": 1.57916, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.971437, "high": 58.38549, "low": 56.937298, "close": 58.38549, "volume": 39383}, "trend_line": 54.27477, "activity_lines": {"activity_5": 57.987121, "activity_10": 57.527528, "activity_20": 56.368709, "activity_30": 55.52623}, "trend_signal": 1, "fair_value": 45.803622, "relative_strength": 0.792339, "rate_of_change": 0.39817409400182596, "market_dynamics": 1.714856, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.160366, "high": 61.0833, "low": 58.160366, "close": 61.0833, "volume": 71047}, "trend_line": 54.590705, "activity_lines": {"activity_5": 59.063428, "activity_10": 58.261467, "activity_20": 56.901726, "activity_30": 55.96549}, "trend_signal": 1, "fair_value": 45.936827, "relative_strength": 5.525137, "rate_of_change": 0.5821028813203689, "market_dynamics": 1.759061, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.974417, "high": 61.544188, "low": 60.43746, "close": 60.865037, "volume": 116328}, "trend_line": 54.935649, "activity_lines": {"activity_5": 59.805502, "activity_10": 58.85164, "activity_20": 57.379126, "activity_30": 56.370286}, "trend_signal": 1, "fair_value": 46.070227, "relative_strength": 6.361731, "rate_of_change": 0.6318731366447788, "market_dynamics": 1.790538, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.014191, "high": 61.271135, "low": 60.467291, "close": 60.954529, "volume": 93101}, "trend_line": 55.256324, "activity_lines": {"activity_5": 60.406608, "activity_10": 59.360413, "activity_20": 57.834907, "activity_30": 56.758601}, "trend_signal": 1, "fair_value": 46.210385, "relative_strength": 5.224307, "rate_of_change": 0.5837284274187812, "market_dynamics": 1.932837, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.477235, "high": 61.978725, "low": 60.169976, "close": 61.875211, "volume": 112367}, "trend_line": 55.677413, "activity_lines": {"activity_5": 61.089425, "activity_10": 59.962915, "activity_20": 58.347129, "activity_30": 57.185626}, "trend_signal": 1, "fair_value": 46.353228, "relative_strength": 7.256368, "rate_of_change": 0.762064809088643, "market_dynamics": 2.07913, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.600866, "high": 62.227316, "low": 59.930334, "close": 60.17465, "volume": 195977}, "trend_line": 56.016849, "activity_lines": {"activity_5": 60.936737, "activity_10": 60.156755, "activity_20": 58.651813, "activity_30": 57.47577}, "trend_signal": 1, "fair_value": 46.503202, "relative_strength": 6.362481, "rate_of_change": 0.6096475782737951, "market_dynamics": 1.952923, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.632025, "high": 60.98436, "low": 59.174617, "close": 59.612138, "volume": 68591}, "trend_line": 56.281854, "activity_lines": {"activity_5": 60.477268, "activity_10": 60.191241, "activity_20": 58.87001, "activity_30": 57.707724}, "trend_signal": 1, "fair_value": 46.661211, "relative_strength": 6.926681, "rate_of_change": 0.4730808760771284, "market_dynamics": 1.535559, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.258475, "high": 60.318037, "low": 58.568055, "close": 58.876308, "volume": 56309}, "trend_line": 56.472413, "activity_lines": {"activity_5": 59.8706, "activity_10": 60.047376, "activity_20": 58.994355, "activity_30": 57.875108}, "trend_signal": 1, "fair_value": 46.813522, "relative_strength": 7.510538, "rate_of_change": 0.3385798200606546, "market_dynamics": 0.921554, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.55, "high": 60.305, "low": 58.61, "close": 58.61, "volume": 73992}, "trend_line": 56.63606, "activity_lines": {"activity_5": 59.307744, "activity_10": 59.844669, "activity_20": 59.069576, "activity_30": 58.013017}, "trend_signal": 1, "fair_value": 46.95241, "relative_strength": 9.429576, "rate_of_change": 0.28978219861084636, "market_dynamics": 0.241555, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.13, "high": 60.14, "low": 57.92, "close": 60.0472, "volume": 27244}, "trend_line": 56.860934, "activity_lines": {"activity_5": 59.380257, "activity_10": 59.884485, "activity_20": 59.260228, "activity_30": 58.233091}, "trend_signal": 1, "fair_value": 47.101387, "relative_strength": 8.384333, "rate_of_change": 0.39705092479950016, "market_dynamics": -0.263058, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.15, "high": 62.4, "low": 59.94, "close": 61.9532, "volume": 32979}, "trend_line": 57.126132, "activity_lines": {"activity_5": 60.20997, "activity_10": 60.230815, "activity_20": 59.605831, "activity_30": 58.561624}, "trend_signal": 1, "fair_value": 47.257512, "relative_strength": 7.853955, "rate_of_change": 0.4663975445777905, "market_dynamics": -0.388431, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.8, "high": 63.0429, "low": 61.7912, "close": 62.8327, "volume": 26838}, "trend_line": 57.428252, "activity_lines": {"activity_5": 61.214281, "activity_10": 60.672187, "activity_20": 59.996956, "activity_30": 58.92979}, "trend_signal": 1, "fair_value": 47.422871, "relative_strength": 4.699328, "rate_of_change": 0.5288647934363947, "market_dynamics": -0.257441, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.624097, "high": 62.772005, "low": 61.836184, "close": 62.570339, "volume": 29371}, "trend_line": 57.696095, "activity_lines": {"activity_5": 61.916433, "activity_10": 61.034049, "activity_20": 60.327503, "activity_30": 59.261537}, "trend_signal": 1, "fair_value": 47.586722, "relative_strength": 3.713572, "rate_of_change": 0.46639587776413455, "market_dynamics": -0.070456, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.484467, "high": 63.880767, "low": 62.085523, "close": 63.444224, "volume": 13394}, "trend_line": 57.997788, "activity_lines": {"activity_5": 62.663612, "activity_10": 61.523794, "activity_20": 60.707577, "activity_30": 59.632384}, "trend_signal": 1, "fair_value": 47.764571, "relative_strength": 4.161011, "rate_of_change": 0.5229002066777659, "market_dynamics": 0.134323, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.352168, "high": 64.823271, "low": 63.106618, "close": 64.629883, "volume": 11237}, "trend_line": 58.40867, "activity_lines": {"activity_5": 63.483729, "activity_10": 62.183846, "activity_20": 61.16942, "activity_30": 60.060261}, "trend_signal": 1, "fair_value": 47.954441, "relative_strength": 3.668715, "rate_of_change": 0.7084442599776406, "market_dynamics": 0.279651, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.638759, "high": 65.795694, "low": 64.638759, "close": 64.778788, "volume": 17848}, "trend_line": 58.79254, "activity_lines": {"activity_5": 64.047968, "activity_10": 62.820886, "activity_20": 61.606276, "activity_30": 60.471237}, "trend_signal": 1, "fair_value": 48.140731, "relative_strength": 3.644362, "rate_of_change": 0.6572140745543457, "market_dynamics": 0.372358, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.738495, "high": 66.374162, "low": 64.555181, "close": 66.166313, "volume": 46546}, "trend_line": 59.177419, "activity_lines": {"activity_5": 64.886344, "activity_10": 63.626493, "activity_20": 62.138404, "activity_30": 60.946964}, "trend_signal": 1, "fair_value": 48.337306, "relative_strength": 4.852886, "rate_of_change": 0.6546391770112295, "market_dynamics": 0.607257, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.453951, "high": 67.012471, "low": 65.937918, "close": 65.937918, "volume": 31292}, "trend_line": 59.57914, "activity_lines": {"activity_5": 65.426346, "activity_10": 64.271406, "activity_20": 62.605898, "activity_30": 61.383125}, "trend_signal": 1, "fair_value": 48.528945, "relative_strength": 2.92859, "rate_of_change": 0.6788417048063586, "market_dynamics": 0.781015, "expectation": {"probability": 62.1258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.466566, "high": 66.778092, "low": 65.421685, "close": 65.712914, "volume": 40462}, "trend_line": 59.966019, "activity_lines": {"activity_5": 65.666843, "activity_10": 64.747016, "activity_20": 63.015607, "activity_30": 61.778852}, "trend_signal": 1, "fair_value": 48.71365, "relative_strength": 5.083812, "rate_of_change": 0.6493531125155556, "market_dynamics": 0.875286, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.304347, "high": 67.910093, "low": 64.903059, "close": 67.880172, "volume": 32088}, "trend_line": 60.413123, "activity_lines": {"activity_5": 66.478512, "activity_10": 65.48753, "activity_20": 63.592978, "activity_30": 62.289443}, "trend_signal": 1, "fair_value": 48.908527, "relative_strength": 7.75878, "rate_of_change": 0.7455956014021807, "market_dynamics": 1.172236, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.558376, "high": 68.87753, "low": 67.710621, "close": 68.406877, "volume": 95032}, "trend_line": 60.895934, "activity_lines": {"activity_5": 67.249064, "activity_10": 66.18139, "activity_20": 64.172727, "activity_30": 62.805169}, "trend_signal": 1, "fair_value": 49.113689, "relative_strength": 7.442633, "rate_of_change": 0.7991823233505048, "market_dynamics": 1.400225, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.89, "high": 69.4685, "low": 66.54, "close": 67.2455, "volume": 40707}, "trend_line": 61.292159, "activity_lines": {"activity_5": 67.390618, "activity_10": 66.546751, "activity_20": 64.594147, "activity_30": 63.214818}, "trend_signal": 1, "fair_value": 49.302824, "relative_strength": 7.978807, "rate_of_change": 0.6506592049314839, "market_dynamics": 1.498798, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.3, "high": 69.915, "low": 66.02, "close": 66.656, "volume": 47497}, "trend_line": 61.664254, "activity_lines": {"activity_5": 67.263726, "activity_10": 66.724698, "activity_20": 64.930081, "activity_30": 63.560873}, "trend_signal": 1, "fair_value": 49.488581, "relative_strength": 4.632553, "rate_of_change": 0.607084178581475, "market_dynamics": 1.552633, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.28, "high": 67.799, "low": 65.38, "close": 67.72, "volume": 96901}, "trend_line": 62.024828, "activity_lines": {"activity_5": 67.443628, "activity_10": 67.021815, "activity_20": 65.339772, "activity_30": 63.951566}, "trend_signal": 1, "fair_value": 49.67888, "relative_strength": 4.728629, "rate_of_change": 0.5847374720530953, "market_dynamics": 1.505767, "expectation": {"probability": 61.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f407759-8ed6-4394-9945-bdbd8b97cb1a/", "share_image": "https://sharemaestro.com/terminal/8f407759-8ed6-4394-9945-bdbd8b97cb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}