{"ticker": {"uuid": "8f407759-8ed6-4394-9945-bdbd8b97cb1a", "symbol": "QVMT", "name": "INVESCO S&P 500 CONCENTRATED QVM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVMT rose 10.90%, moving from 59.61 to 66.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.11"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.63, "high": 67.19, "low": 66.1126, "close": 66.1126, "volume": 31292}, "trend_line": 59.613357, "activity_lines": {"activity_5": 65.599673, "activity_10": 64.412007, "activity_20": 62.691605, "activity_30": 61.443906}, "trend_signal": 1, "fair_value": 48.535528, "relative_strength": 3.168573, "rate_of_change": 0.6883513279346429, "market_dynamics": 0.826639, "expectation": {"probability": 62.1258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.152728, "high": 37.064838, "low": 35.747346, "close": 36.899, "volume": 50824}, "trend_line": 37.720453, "activity_lines": {"activity_5": 36.10736, "activity_10": 36.129215, "activity_20": 36.563512, "activity_30": 37.126447}, "trend_signal": 0, "fair_value": 35.040001, "relative_strength": -8.788298, "rate_of_change": -0.21901293293668614, "market_dynamics": -0.759495, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.825261, "high": 37.654451, "low": 36.806835, "close": 37.4794, "volume": 85771}, "trend_line": 37.678077, "activity_lines": {"activity_5": 36.655867, "activity_10": 36.337835, "activity_20": 36.57584, "activity_30": 37.110895}, "trend_signal": 0, "fair_value": 35.122857, "relative_strength": -9.492051, "rate_of_change": -0.11234223512638437, "market_dynamics": -0.384217, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.980227, "high": 37.100775, "low": 36.270852, "close": 36.4016, "volume": 127427}, "trend_line": 37.571947, "activity_lines": {"activity_5": 36.680493, "activity_10": 36.338262, "activity_20": 36.499446, "activity_30": 37.028542}, "trend_signal": 0, "fair_value": 35.208353, "relative_strength": -10.627863, "rate_of_change": -0.28167573414110353, "market_dynamics": -0.031931, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.368215, "high": 37.859386, "low": 36.368215, "close": 37.7406, "volume": 41072}, "trend_line": 37.519733, "activity_lines": {"activity_5": 37.105847, "activity_10": 36.603889, "activity_20": 36.569784, "activity_30": 37.039422}, "trend_signal": 0, "fair_value": 35.298758, "relative_strength": -9.256801, "rate_of_change": -0.1389707059897623, "market_dynamics": 0.296331, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.870405, "high": 38.17641, "low": 37.082211, "close": 37.6779, "volume": 163554}, "trend_line": 37.51252, "activity_lines": {"activity_5": 37.360967, "activity_10": 36.84532, "activity_20": 36.646354, "activity_30": 37.049627}, "trend_signal": 0, "fair_value": 35.390297, "relative_strength": -8.274143, "rate_of_change": -0.019224550451891902, "market_dynamics": 0.608623, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.796193, "high": 38.797662, "low": 37.703464, "close": 38.0333, "volume": 196520}, "trend_line": 37.54855, "activity_lines": {"activity_5": 37.6255, "activity_10": 37.139216, "activity_20": 36.768089, "activity_30": 37.083225}, "trend_signal": 0, "fair_value": 35.479947, "relative_strength": -9.430068, "rate_of_change": 0.09604793279682804, "market_dynamics": 0.768694, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.916785, "high": 39.43902, "low": 37.910016, "close": 39.3194, "volume": 65192}, "trend_line": 37.617947, "activity_lines": {"activity_5": 38.243113, "activity_10": 37.624522, "activity_20": 37.017341, "activity_30": 37.197474}, "trend_signal": 0, "fair_value": 35.576799, "relative_strength": -6.828515, "rate_of_change": 0.18481938716675383, "market_dynamics": 0.907867, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.354055, "high": 39.966065, "low": 39.354055, "close": 39.6519, "volume": 89737}, "trend_line": 37.69569, "activity_lines": {"activity_5": 38.848893, "activity_10": 38.091933, "activity_20": 37.299556, "activity_30": 37.328697}, "trend_signal": 0, "fair_value": 35.678633, "relative_strength": -6.90056, "rate_of_change": 0.20666465397486505, "market_dynamics": 1.017927, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.771287, "high": 39.956744, "low": 39.19637, "close": 39.3809, "volume": 28391}, "trend_line": 37.71866, "activity_lines": {"activity_5": 39.147653, "activity_10": 38.438536, "activity_20": 37.54228, "activity_30": 37.43742}, "trend_signal": 0, "fair_value": 35.773356, "relative_strength": -5.363953, "rate_of_change": 0.06093534831170573, "market_dynamics": 0.967038, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.520923, "high": 39.772496, "low": 38.976143, "close": 39.548, "volume": 21369}, "trend_line": 37.714713, "activity_lines": {"activity_5": 39.39276, "activity_10": 38.744971, "activity_20": 37.77988, "activity_30": 37.555442}, "trend_signal": 0, "fair_value": 35.865333, "relative_strength": -4.621474, "rate_of_change": -0.01046431660084582, "market_dynamics": 0.930544, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.262886, "high": 39.395859, "low": 37.786924, "close": 38.1392, "volume": 24210}, "trend_line": 37.679043, "activity_lines": {"activity_5": 39.043593, "activity_10": 38.731516, "activity_20": 37.862201, "activity_30": 37.582828}, "trend_signal": 0, "fair_value": 35.954196, "relative_strength": -5.978436, "rate_of_change": -0.09457847392343459, "market_dynamics": 0.835484, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.940153, "high": 38.082492, "low": 37.425323, "close": 37.6998, "volume": 65267}, "trend_line": 37.588913, "activity_lines": {"activity_5": 38.5409, "activity_10": 38.615622, "activity_20": 37.896981, "activity_30": 37.584167}, "trend_signal": 0, "fair_value": 36.03546, "relative_strength": -7.639267, "rate_of_change": -0.23920458913991535, "market_dynamics": 0.64957, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.805503, "high": 38.612243, "low": 37.805503, "close": 38.5095, "volume": 25562}, "trend_line": 37.52472, "activity_lines": {"activity_5": 38.41608, "activity_10": 38.642938, "activity_20": 38.004624, "activity_30": 37.64356}, "trend_signal": 1, "fair_value": 36.122965, "relative_strength": -7.830428, "rate_of_change": -0.17077642016409453, "market_dynamics": 0.57653, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.528785, "high": 38.667878, "low": 37.873842, "close": 38.234, "volume": 46740}, "trend_line": 37.45574, "activity_lines": {"activity_5": 38.275587, "activity_10": 38.581838, "activity_20": 38.081686, "activity_30": 37.68932}, "trend_signal": 1, "fair_value": 36.213312, "relative_strength": -7.16845, "rate_of_change": -0.18382548890438988, "market_dynamics": 0.395279, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.473159, "high": 39.094441, "low": 38.232064, "close": 38.7787, "volume": 156407}, "trend_line": 37.41321, "activity_lines": {"activity_5": 38.39312, "activity_10": 38.610804, "activity_20": 38.204923, "activity_30": 37.774672}, "trend_signal": 1, "fair_value": 36.305824, "relative_strength": -5.586206, "rate_of_change": -0.11354734948501696, "market_dynamics": 0.42163, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.787307, "high": 39.091283, "low": 37.917469, "close": 37.9228, "volume": 39098}, "trend_line": 37.37431, "activity_lines": {"activity_5": 38.27664, "activity_10": 38.464136, "activity_20": 38.238221, "activity_30": 37.807549}, "trend_signal": 1, "fair_value": 36.401411, "relative_strength": -4.796273, "rate_of_change": -0.1039739706910959, "market_dynamics": 0.238717, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.056901, "high": 38.266036, "low": 37.636947, "close": 37.8733, "volume": 55433}, "trend_line": 37.31703, "activity_lines": {"activity_5": 38.158087, "activity_10": 38.310478, "activity_20": 38.256219, "activity_30": 37.839742}, "trend_signal": 1, "fair_value": 36.492121, "relative_strength": -4.172018, "rate_of_change": -0.1532603545055378, "market_dynamics": 0.058177, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.852033, "high": 37.852033, "low": 36.205886, "close": 36.6886, "volume": 74400}, "trend_line": 37.314027, "activity_lines": {"activity_5": 37.633067, "activity_10": 37.967713, "activity_20": 38.147755, "activity_30": 37.799198}, "trend_signal": 1, "fair_value": 36.569081, "relative_strength": -7.451447, "rate_of_change": -0.008047264211539997, "market_dynamics": -0.187379, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.673529, "high": 37.61202, "low": 36.673529, "close": 37.1106, "volume": 33420}, "trend_line": 37.38562, "activity_lines": {"activity_5": 37.370107, "activity_10": 37.755553, "activity_20": 38.074857, "activity_30": 37.786074}, "trend_signal": 0, "fair_value": 36.649919, "relative_strength": -6.613075, "rate_of_change": 0.19186618479961975, "market_dynamics": -0.5624, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.440436, "high": 37.977584, "low": 36.6472, "close": 36.6472, "volume": 73715}, "trend_line": 37.436673, "activity_lines": {"activity_5": 37.027573, "activity_10": 37.500416, "activity_20": 37.950159, "activity_30": 37.738434}, "trend_signal": 0, "fair_value": 36.724515, "relative_strength": -5.339823, "rate_of_change": 0.13655785299266407, "market_dynamics": -0.636327, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.472411, "high": 36.495794, "low": 35.429541, "close": 35.4576, "volume": 100777}, "trend_line": 37.38714, "activity_lines": {"activity_5": 36.430607, "activity_10": 37.081731, "activity_20": 37.709284, "activity_30": 37.610751}, "trend_signal": 0, "fair_value": 36.802673, "relative_strength": -5.843631, "rate_of_change": -0.13231143696983094, "market_dynamics": -0.750464, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.78495, "high": 37.917362, "low": 35.593211, "close": 37.7491, "volume": 53142}, "trend_line": 37.41855, "activity_lines": {"activity_5": 36.76182, "activity_10": 37.128438, "activity_20": 37.693511, "activity_30": 37.634104}, "trend_signal": 0, "fair_value": 36.88652, "relative_strength": -5.016979, "rate_of_change": 0.08401284505849083, "market_dynamics": -0.691451, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.668116, "high": 37.668116, "low": 36.542564, "close": 36.9541, "volume": 23082}, "trend_line": 37.3971, "activity_lines": {"activity_5": 36.836313, "activity_10": 37.029704, "activity_20": 37.60074, "activity_30": 37.604139}, "trend_signal": 0, "fair_value": 36.950165, "relative_strength": -7.946657, "rate_of_change": -0.05732450883318975, "market_dynamics": -0.691626, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.85128, "high": 38.29166, "low": 36.85128, "close": 38.213, "volume": 99225}, "trend_line": 37.436307, "activity_lines": {"activity_5": 37.31274, "activity_10": 37.18814, "activity_20": 37.625232, "activity_30": 37.656778}, "trend_signal": 0, "fair_value": 37.020375, "relative_strength": -6.672036, "rate_of_change": 0.10483968008213884, "market_dynamics": -0.495613, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.207386, "high": 38.572063, "low": 38.010597, "close": 38.4255, "volume": 31465}, "trend_line": 37.483507, "activity_lines": {"activity_5": 37.786507, "activity_10": 37.385595, "activity_20": 37.667714, "activity_30": 37.720597}, "trend_signal": 0, "fair_value": 37.082841, "relative_strength": -6.775548, "rate_of_change": 0.12608081240493002, "market_dynamics": -0.334735, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.254178, "high": 39.67585, "low": 38.179354, "close": 39.5262, "volume": 25528}, "trend_line": 37.611053, "activity_lines": {"activity_5": 38.50862, "activity_10": 37.789598, "activity_20": 37.811464, "activity_30": 37.852383}, "trend_signal": 1, "fair_value": 37.147407, "relative_strength": -4.655008, "rate_of_change": 0.34027232297126114, "market_dynamics": -0.098196, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.282997, "high": 39.682, "low": 39.067876, "close": 39.682, "volume": 74587}, "trend_line": 37.76678, "activity_lines": {"activity_5": 39.011427, "activity_10": 38.192776, "activity_20": 37.962943, "activity_30": 37.985993}, "trend_signal": 1, "fair_value": 37.215654, "relative_strength": -4.270284, "rate_of_change": 0.41404583913138204, "market_dynamics": 0.315202, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.750706, "high": 41.766301, "low": 39.657175, "close": 41.3875, "volume": 56014}, "trend_line": 37.95578, "activity_lines": {"activity_5": 39.953873, "activity_10": 38.87316, "activity_20": 38.275124, "activity_30": 38.219588}, "trend_signal": 1, "fair_value": 37.296921, "relative_strength": -2.292549, "rate_of_change": 0.5004398045054412, "market_dynamics": 0.578186, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.591784, "high": 41.931231, "low": 41.220748, "close": 41.6295, "volume": 89205}, "trend_line": 38.160077, "activity_lines": {"activity_5": 40.681427, "activity_10": 39.512109, "activity_20": 38.602088, "activity_30": 38.456602}, "trend_signal": 1, "fair_value": 37.37911, "relative_strength": -2.392012, "rate_of_change": 0.538250037280235, "market_dynamics": 0.956013, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.751978, "high": 41.9878, "low": 41.66721, "close": 41.6872, "volume": 23416}, "trend_line": 38.348247, "activity_lines": {"activity_5": 41.200447, "activity_10": 40.079387, "activity_20": 38.923839, "activity_30": 38.684158}, "trend_signal": 1, "fair_value": 37.458977, "relative_strength": -2.360917, "rate_of_change": 0.49310697145605736, "market_dynamics": 1.085738, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.563525, "high": 42.468719, "low": 41.563525, "close": 42.2824, "volume": 86629}, "trend_line": 38.527693, "activity_lines": {"activity_5": 41.70042, "activity_10": 40.663247, "activity_20": 39.29209, "activity_30": 38.937975}, "trend_signal": 1, "fair_value": 37.533357, "relative_strength": 0.831739, "rate_of_change": 0.467937947724178, "market_dynamics": 1.237114, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.148098, "high": 42.371191, "low": 41.300233, "close": 41.3685, "volume": 344588}, "trend_line": 38.65733, "activity_lines": {"activity_5": 41.712013, "activity_10": 40.956856, "activity_20": 39.553572, "activity_30": 39.121252}, "trend_signal": 1, "fair_value": 37.599273, "relative_strength": -2.862968, "rate_of_change": 0.3364774527247257, "market_dynamics": 1.301033, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.15807, "high": 41.15807, "low": 40.211104, "close": 40.9412, "volume": 105708}, "trend_line": 38.80865, "activity_lines": {"activity_5": 41.46874, "activity_10": 41.106967, "activity_20": 39.75689, "activity_30": 39.268599}, "trend_signal": 1, "fair_value": 37.662724, "relative_strength": -4.690113, "rate_of_change": 0.3914393466905199, "market_dynamics": 1.145639, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.931728, "high": 41.978358, "low": 40.931728, "close": 41.9595, "volume": 155721}, "trend_line": 38.94928, "activity_lines": {"activity_5": 41.594653, "activity_10": 41.369731, "activity_20": 40.045609, "activity_30": 39.47188}, "trend_signal": 1, "fair_value": 37.741331, "relative_strength": -3.002648, "rate_of_change": 0.36236766803277515, "market_dynamics": 1.195032, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.818099, "high": 42.779868, "low": 41.752095, "close": 42.3945, "volume": 63579}, "trend_line": 39.1065, "activity_lines": {"activity_5": 41.843567, "activity_10": 41.643467, "activity_20": 40.358016, "activity_30": 39.694152}, "trend_signal": 1, "fair_value": 37.812762, "relative_strength": -3.082998, "rate_of_change": 0.40365316123942535, "market_dynamics": 1.124853, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.063237, "high": 42.383827, "low": 41.893513, "close": 42.3116, "volume": 30286}, "trend_line": 39.24911, "activity_lines": {"activity_5": 42.017693, "activity_10": 41.829967, "activity_20": 40.64531, "activity_30": 39.900932}, "trend_signal": 1, "fair_value": 37.879572, "relative_strength": -4.264426, "rate_of_change": 0.3646708347717254, "market_dynamics": 0.986743, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.610157, "high": 43.251337, "low": 41.874686, "close": 43.1099, "volume": 39059}, "trend_line": 39.37546, "activity_lines": {"activity_5": 42.455973, "activity_10": 42.110969, "activity_20": 40.987733, "activity_30": 40.150016}, "trend_signal": 1, "fair_value": 37.948434, "relative_strength": -1.838032, "rate_of_change": 0.32191812757026866, "market_dynamics": 1.103489, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.996745, "high": 43.6945, "low": 42.961952, "close": 43.6499, "volume": 25315}, "trend_line": 39.508727, "activity_lines": {"activity_5": 42.95816, "activity_10": 42.427827, "activity_20": 41.356649, "activity_30": 40.425786}, "trend_signal": 1, "fair_value": 38.020732, "relative_strength": -1.93658, "rate_of_change": 0.33845191903790733, "market_dynamics": 1.187327, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.562448, "high": 43.878323, "low": 43.392724, "close": 43.8242, "volume": 25374}, "trend_line": 39.656837, "activity_lines": {"activity_5": 43.337867, "activity_10": 42.735242, "activity_20": 41.709016, "activity_30": 40.704204}, "trend_signal": 1, "fair_value": 38.083126, "relative_strength": -2.204465, "rate_of_change": 0.37487920073963055, "market_dynamics": 1.297241, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.817006, "high": 44.627908, "low": 43.798148, "close": 44.4794, "volume": 80192}, "trend_line": 39.821217, "activity_lines": {"activity_5": 43.81166, "activity_10": 43.12188, "activity_20": 42.091813, "activity_30": 41.015337}, "trend_signal": 1, "fair_value": 38.139423, "relative_strength": -0.30725, "rate_of_change": 0.4145060787374298, "market_dynamics": 1.524889, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.373329, "high": 45.193566, "low": 44.3639, "close": 44.8792, "volume": 49350}, "trend_line": 40.045883, "activity_lines": {"activity_5": 44.279727, "activity_10": 43.530442, "activity_20": 42.47539, "activity_30": 41.341658}, "trend_signal": 1, "fair_value": 38.200982, "relative_strength": 0.711726, "rate_of_change": 0.564186674656393, "market_dynamics": 1.624837, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.957237, "high": 46.490463, "low": 44.819578, "close": 46.1879, "volume": 31878}, "trend_line": 40.32882, "activity_lines": {"activity_5": 45.012853, "activity_10": 44.129735, "activity_20": 42.93874, "activity_30": 41.737917}, "trend_signal": 1, "fair_value": 38.271297, "relative_strength": 1.416901, "rate_of_change": 0.7065320547432975, "market_dynamics": 1.64711, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.272116, "high": 47.371577, "low": 46.150977, "close": 47.3374, "volume": 38979}, "trend_line": 40.623083, "activity_lines": {"activity_5": 45.923947, "activity_10": 44.850402, "activity_20": 43.471382, "activity_30": 42.190084}, "trend_signal": 1, "fair_value": 38.349541, "relative_strength": 3.595372, "rate_of_change": 0.7296593354330745, "market_dynamics": 1.652269, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.468329, "high": 47.582253, "low": 46.651874, "close": 47.032, "volume": 125164}, "trend_line": 40.91635, "activity_lines": {"activity_5": 46.487407, "activity_10": 45.399247, "activity_20": 43.925494, "activity_30": 42.603562}, "trend_signal": 1, "fair_value": 38.424409, "relative_strength": 3.860593, "rate_of_change": 0.7219220658363132, "market_dynamics": 1.608507, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.012648, "high": 47.169293, "low": 45.199357, "close": 45.2848, "volume": 65447}, "trend_line": 41.13322, "activity_lines": {"activity_5": 46.254613, "activity_10": 45.538193, "activity_20": 44.171211, "activity_30": 42.885398}, "trend_signal": 1, "fair_value": 38.485646, "relative_strength": 1.571883, "rate_of_change": 0.5300326153237034, "market_dynamics": 1.399086, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.693015, "high": 45.93985, "low": 44.580452, "close": 45.5433, "volume": 29159}, "trend_line": 41.387237, "activity_lines": {"activity_5": 46.054293, "activity_10": 45.671587, "activity_20": 44.408883, "activity_30": 43.169919}, "trend_signal": 1, "fair_value": 38.547972, "relative_strength": 5.369577, "rate_of_change": 0.6175470823825547, "market_dynamics": 1.212878, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.617107, "high": 46.509228, "low": 45.531664, "close": 46.0935, "volume": 139162}, "trend_line": 41.661243, "activity_lines": {"activity_5": 45.9931, "activity_10": 45.84626, "activity_20": 44.670303, "activity_30": 43.473549}, "trend_signal": 1, "fair_value": 38.611157, "relative_strength": 3.884458, "rate_of_change": 0.6620543429850124, "market_dynamics": 1.193724, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.239196, "high": 46.343911, "low": 44.933532, "close": 45.3335, "volume": 49356}, "trend_line": 41.949407, "activity_lines": {"activity_5": 45.684867, "activity_10": 45.828504, "activity_20": 44.82881, "activity_30": 43.710469}, "trend_signal": 1, "fair_value": 38.65702, "relative_strength": 1.546257, "rate_of_change": 0.691683635075415, "market_dynamics": 0.819172, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.636056, "high": 46.509473, "low": 45.57036, "close": 46.3196, "volume": 30726}, "trend_line": 42.256373, "activity_lines": {"activity_5": 45.838927, "activity_10": 45.959427, "activity_20": 45.062442, "activity_30": 43.992417}, "trend_signal": 1, "fair_value": 38.709805, "relative_strength": 1.793664, "rate_of_change": 0.7317528946237613, "market_dynamics": 0.625631, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.537991, "high": 46.7497, "low": 46.300649, "close": 46.7497, "volume": 33282}, "trend_line": 42.593123, "activity_lines": {"activity_5": 46.183847, "activity_10": 46.12318, "activity_20": 45.314701, "activity_30": 44.282309}, "trend_signal": 1, "fair_value": 38.766584, "relative_strength": 1.029549, "rate_of_change": 0.7969212123340425, "market_dynamics": 0.446826, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.689989, "high": 46.729483, "low": 45.506223, "close": 45.7579, "volume": 42857}, "trend_line": 42.936467, "activity_lines": {"activity_5": 46.100507, "activity_10": 46.065327, "activity_20": 45.448397, "activity_30": 44.486488}, "trend_signal": 1, "fair_value": 38.815914, "relative_strength": -1.126604, "rate_of_change": 0.806101961577229, "market_dynamics": -0.0537, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.740535, "high": 46.300662, "low": 44.800661, "close": 46.2437, "volume": 174401}, "trend_line": 43.21962, "activity_lines": {"activity_5": 46.164793, "activity_10": 46.079825, "activity_20": 45.611809, "activity_30": 44.699858}, "trend_signal": 1, "fair_value": 38.864353, "relative_strength": 0.266024, "rate_of_change": 0.6594697230212226, "market_dynamics": -0.07281, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.31017, "high": 46.31017, "low": 45.330138, "close": 45.6646, "volume": 42900}, "trend_line": 43.50997, "activity_lines": {"activity_5": 46.026033, "activity_10": 45.988018, "activity_20": 45.696853, "activity_30": 44.857598}, "trend_signal": 1, "fair_value": 38.914287, "relative_strength": -2.186948, "rate_of_change": 0.6718013716918466, "market_dynamics": -0.289966, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.569669, "high": 45.692138, "low": 44.363972, "close": 44.6072, "volume": 125593}, "trend_line": 43.72311, "activity_lines": {"activity_5": 45.512733, "activity_10": 45.734371, "activity_20": 45.6587, "activity_30": 44.928388}, "trend_signal": 1, "fair_value": 38.970773, "relative_strength": -5.912433, "rate_of_change": 0.48986473674883174, "market_dynamics": -0.481518, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.572807, "high": 45.507365, "low": 44.572807, "close": 45.2817, "volume": 32699}, "trend_line": 43.95165, "activity_lines": {"activity_5": 45.338427, "activity_10": 45.647447, "activity_20": 45.672177, "activity_30": 45.028942}, "trend_signal": 1, "fair_value": 39.022987, "relative_strength": -5.057077, "rate_of_change": 0.5226984082330887, "market_dynamics": -0.60398, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.296846, "high": 46.013417, "low": 45.067543, "close": 45.7394, "volume": 211718}, "trend_line": 44.158757, "activity_lines": {"activity_5": 45.414553, "activity_10": 45.643798, "activity_20": 45.715496, "activity_30": 45.14428}, "trend_signal": 1, "fair_value": 39.078642, "relative_strength": -3.998021, "rate_of_change": 0.4712155288823072, "market_dynamics": -0.699273, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.118571, "high": 46.118571, "low": 45.18225, "close": 45.3784, "volume": 136312}, "trend_line": 44.348637, "activity_lines": {"activity_5": 45.37158, "activity_10": 45.570947, "activity_20": 45.708111, "activity_30": 45.222967}, "trend_signal": 1, "fair_value": 39.134627, "relative_strength": -6.436002, "rate_of_change": 0.42999398737603767, "market_dynamics": -0.668258, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.498857, "high": 46.529382, "low": 45.258662, "close": 46.4454, "volume": 219359}, "trend_line": 44.517233, "activity_lines": {"activity_5": 45.74196, "activity_10": 45.705098, "activity_20": 45.791543, "activity_30": 45.358242}, "trend_signal": 1, "fair_value": 39.201672, "relative_strength": -5.090269, "rate_of_change": 0.3801604996338464, "market_dynamics": -0.539304, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.644034, "high": 48.612217, "low": 46.644034, "close": 47.35, "volume": 29094}, "trend_line": 44.707917, "activity_lines": {"activity_5": 46.36182, "activity_10": 45.983505, "activity_20": 45.947816, "activity_30": 45.541001}, "trend_signal": 1, "fair_value": 39.273392, "relative_strength": -1.261098, "rate_of_change": 0.42833749348259026, "market_dynamics": -0.310638, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.217253, "high": 47.761752, "low": 46.815974, "close": 47.6171, "volume": 67933}, "trend_line": 44.90558, "activity_lines": {"activity_5": 46.88786, "activity_10": 46.291742, "activity_20": 46.112737, "activity_30": 45.728691}, "trend_signal": 1, "fair_value": 39.345078, "relative_strength": 0.137629, "rate_of_change": 0.4421207993206183, "market_dynamics": -0.183376, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.704525, "high": 48.325554, "low": 45.401944, "close": 45.6794, "volume": 64214}, "trend_line": 45.018813, "activity_lines": {"activity_5": 46.612307, "activity_10": 46.231898, "activity_20": 46.078173, "activity_30": 45.778614}, "trend_signal": 1, "fair_value": 39.401843, "relative_strength": -1.777932, "rate_of_change": 0.25215797234998644, "market_dynamics": -0.229909, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.465592, "high": 45.606372, "low": 44.198072, "close": 45.5479, "volume": 49005}, "trend_line": 45.158127, "activity_lines": {"activity_5": 46.29692, "activity_10": 46.149573, "activity_20": 46.027276, "activity_30": 45.812749}, "trend_signal": 1, "fair_value": 39.453231, "relative_strength": -1.979306, "rate_of_change": 0.30945729288775076, "market_dynamics": -0.41921, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.640856, "high": 46.519851, "low": 45.124924, "close": 46.4845, "volume": 58274}, "trend_line": 45.342903, "activity_lines": {"activity_5": 46.282433, "activity_10": 46.250189, "activity_20": 46.068626, "activity_30": 45.898322}, "trend_signal": 1, "fair_value": 39.515181, "relative_strength": -3.710582, "rate_of_change": 0.409175517842003, "market_dynamics": -0.546286, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.710871, "high": 47.4112, "low": 46.407236, "close": 47.4112, "volume": 18092}, "trend_line": 45.524627, "activity_lines": {"activity_5": 46.57424, "activity_10": 46.504389, "activity_20": 46.202294, "activity_30": 46.03176}, "trend_signal": 1, "fair_value": 39.578513, "relative_strength": -3.102632, "rate_of_change": 0.40077716241503697, "market_dynamics": -0.645641, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.57082, "high": 48.1436, "low": 47.256484, "close": 48.1436, "volume": 27284}, "trend_line": 45.716263, "activity_lines": {"activity_5": 47.1061, "activity_10": 46.840771, "activity_20": 46.40391, "activity_30": 46.200726}, "trend_signal": 1, "fair_value": 39.648622, "relative_strength": -1.85158, "rate_of_change": 0.4209501815357992, "market_dynamics": -0.360401, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.911459, "high": 48.009677, "low": 46.218823, "close": 46.2429, "volume": 17773}, "trend_line": 45.847307, "activity_lines": {"activity_5": 46.969293, "activity_10": 46.779536, "activity_20": 46.410892, "activity_30": 46.234703}, "trend_signal": 1, "fair_value": 39.712119, "relative_strength": -1.626475, "rate_of_change": 0.2866463516495275, "market_dynamics": -0.274446, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.682188, "high": 46.936523, "low": 45.363698, "close": 46.5083, "volume": 28650}, "trend_line": 45.960587, "activity_lines": {"activity_5": 46.883387, "activity_10": 46.757402, "activity_20": 46.43982, "activity_30": 46.277347}, "trend_signal": 1, "fair_value": 39.775404, "relative_strength": -4.754805, "rate_of_change": 0.24708103357083994, "market_dynamics": -0.227143, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.691818, "high": 47.952984, "low": 46.691818, "close": 47.4832, "volume": 24340}, "trend_line": 46.088363, "activity_lines": {"activity_5": 47.05842, "activity_10": 46.891978, "activity_20": 46.55962, "activity_30": 46.37558}, "trend_signal": 1, "fair_value": 39.844665, "relative_strength": -3.999019, "rate_of_change": 0.27801211503239576, "market_dynamics": -0.13043, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.420805, "high": 47.839393, "low": 46.95901, "close": 47.5459, "volume": 135047}, "trend_line": 46.21242, "activity_lines": {"activity_5": 47.187773, "activity_10": 47.019085, "activity_20": 46.675155, "activity_30": 46.469615}, "trend_signal": 1, "fair_value": 39.914312, "relative_strength": -4.274329, "rate_of_change": 0.2691720684459991, "market_dynamics": -0.08372, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.680626, "high": 48.1098, "low": 47.276472, "close": 48.1098, "volume": 18925}, "trend_line": 46.333433, "activity_lines": {"activity_5": 47.496113, "activity_10": 47.245158, "activity_20": 46.838555, "activity_30": 46.592027}, "trend_signal": 1, "fair_value": 39.982662, "relative_strength": -3.338507, "rate_of_change": 0.26186250362997177, "market_dynamics": 0.12972, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.041448, "high": 48.806359, "low": 47.536255, "close": 48.8002, "volume": 32401}, "trend_line": 46.464133, "activity_lines": {"activity_5": 48.03684, "activity_10": 47.5878, "activity_20": 47.06123, "activity_30": 46.751173}, "trend_signal": 1, "fair_value": 40.052378, "relative_strength": -3.004103, "rate_of_change": 0.28208572414653016, "market_dynamics": 0.430181, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.652487, "high": 49.239473, "low": 48.652487, "close": 49.0526, "volume": 27823}, "trend_line": 46.559623, "activity_lines": {"activity_5": 48.491213, "activity_10": 47.919591, "activity_20": 47.293457, "activity_30": 46.918171}, "trend_signal": 1, "fair_value": 40.117538, "relative_strength": -3.246279, "rate_of_change": 0.20551335801316942, "market_dynamics": 0.601752, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.974964, "high": 48.974964, "low": 48.1094, "close": 48.1094, "volume": 18649}, "trend_line": 46.585357, "activity_lines": {"activity_5": 48.461567, "activity_10": 48.016169, "activity_20": 47.42248, "activity_30": 47.018156}, "trend_signal": 1, "fair_value": 40.179201, "relative_strength": -4.103062, "rate_of_change": 0.0552710660908915, "market_dynamics": 0.491258, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.413043, "high": 48.590198, "low": 47.8683, "close": 47.8683, "volume": 21557}, "trend_line": 46.613233, "activity_lines": {"activity_5": 48.309807, "activity_10": 48.039367, "activity_20": 47.516898, "activity_30": 47.100927}, "trend_signal": 1, "fair_value": 40.236371, "relative_strength": -3.156798, "rate_of_change": 0.059838545403868265, "market_dynamics": 0.387154, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.921141, "high": 50.75022, "low": 47.677205, "close": 50.1182, "volume": 26989}, "trend_line": 46.774347, "activity_lines": {"activity_5": 48.88652, "activity_10": 48.463327, "activity_20": 47.810064, "activity_30": 47.327054}, "trend_signal": 1, "fair_value": 40.306272, "relative_strength": -3.180644, "rate_of_change": 0.3456400460358494, "market_dynamics": 0.512425, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.659835, "high": 50.920707, "low": 50.336511, "close": 50.5791, "volume": 15305}, "trend_line": 46.942207, "activity_lines": {"activity_5": 49.482973, "activity_10": 48.935185, "activity_20": 48.124094, "activity_30": 47.572522}, "trend_signal": 1, "fair_value": 40.385749, "relative_strength": -0.224692, "rate_of_change": 0.35887192610087015, "market_dynamics": 0.657853, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.692507, "high": 51.649968, "low": 50.252749, "close": 51.6466, "volume": 22192}, "trend_line": 47.12731, "activity_lines": {"activity_5": 50.316667, "activity_10": 49.522295, "activity_20": 48.516744, "activity_30": 47.876031}, "trend_signal": 1, "fair_value": 40.472567, "relative_strength": 0.184952, "rate_of_change": 0.3943210424682376, "market_dynamics": 1.049492, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.020519, "high": 52.309201, "low": 51.636668, "close": 51.9955, "volume": 25094}, "trend_line": 47.349377, "activity_lines": {"activity_5": 51.093727, "activity_10": 50.079416, "activity_20": 48.912775, "activity_30": 48.190108}, "trend_signal": 1, "fair_value": 40.566226, "relative_strength": -0.295197, "rate_of_change": 0.4712066103497008, "market_dynamics": 1.482927, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.991611, "high": 51.991611, "low": 50.570718, "close": 50.6426, "volume": 16866}, "trend_line": 47.493477, "activity_lines": {"activity_5": 51.160747, "activity_10": 50.308515, "activity_20": 49.153529, "activity_30": 48.402574}, "trend_signal": 1, "fair_value": 40.642173, "relative_strength": -3.642578, "rate_of_change": 0.30433346567580327, "market_dynamics": 1.337837, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.682887, "high": 50.682887, "low": 49.056742, "close": 49.1675, "volume": 23675}, "trend_line": 47.57407, "activity_lines": {"activity_5": 50.551113, "activity_10": 50.213109, "activity_20": 49.238118, "activity_30": 48.510575}, "trend_signal": 1, "fair_value": 40.710772, "relative_strength": -5.731606, "rate_of_change": 0.16969277696808838, "market_dynamics": 1.05067, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.066253, "high": 49.066253, "low": 46.727932, "close": 47.4174, "volume": 19509}, "trend_line": 47.629387, "activity_lines": {"activity_5": 49.421493, "activity_10": 49.780273, "activity_20": 49.148648, "activity_30": 48.500468}, "trend_signal": 1, "fair_value": 40.764298, "relative_strength": -7.205059, "rate_of_change": 0.11627552572231528, "market_dynamics": 0.466565, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.184346, "high": 48.257502, "low": 47.184346, "close": 47.8533, "volume": 17980}, "trend_line": 47.68304, "activity_lines": {"activity_5": 48.647953, "activity_10": 49.451833, "activity_20": 49.092416, "activity_30": 48.514914}, "trend_signal": 1, "fair_value": 40.817562, "relative_strength": -6.785232, "rate_of_change": 0.11264684132927653, "market_dynamics": -0.175468, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.164936, "high": 48.021599, "low": 47.164936, "close": 47.9777, "volume": 21012}, "trend_line": 47.760143, "activity_lines": {"activity_5": 48.168767, "activity_10": 49.167816, "activity_20": 49.037053, "activity_30": 48.533924}, "trend_signal": 1, "fair_value": 40.85933, "relative_strength": -5.840055, "rate_of_change": 0.16169900241260002, "market_dynamics": -0.576561, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.279395, "high": 48.691253, "low": 47.531946, "close": 47.5616, "volume": 199256}, "trend_line": 47.858623, "activity_lines": {"activity_5": 47.818733, "activity_10": 48.81054, "activity_20": 48.934952, "activity_30": 48.521115}, "trend_signal": 0, "fair_value": 40.894603, "relative_strength": -4.686916, "rate_of_change": 0.20619703755912566, "market_dynamics": -0.77385, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.533188, "high": 49.752954, "low": 47.533188, "close": 49.7327, "volume": 51076}, "trend_line": 48.00699, "activity_lines": {"activity_5": 48.3978, "activity_10": 48.853585, "activity_20": 49.038906, "activity_30": 48.642023}, "trend_signal": 1, "fair_value": 40.960403, "relative_strength": -3.12718, "rate_of_change": 0.3100110088833946, "market_dynamics": -0.682717, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.907434, "high": 50.081868, "low": 49.631732, "close": 49.9461, "volume": 25282}, "trend_line": 48.147213, "activity_lines": {"activity_5": 49.01032, "activity_10": 48.94244, "activity_20": 49.155616, "activity_30": 48.767127}, "trend_signal": 1, "fair_value": 41.026486, "relative_strength": -4.266161, "rate_of_change": 0.2920887145809368, "market_dynamics": -0.542491, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.994648, "high": 50.81846, "low": 49.5449, "close": 49.5449, "volume": 18127}, "trend_line": 48.286097, "activity_lines": {"activity_5": 49.320527, "activity_10": 48.969858, "activity_20": 49.216483, "activity_30": 48.8573}, "trend_signal": 1, "fair_value": 41.085718, "relative_strength": -3.967182, "rate_of_change": 0.28845698711573886, "market_dynamics": -0.430497, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.84142, "high": 49.897712, "low": 48.710595, "close": 49.3215, "volume": 32257}, "trend_line": 48.381967, "activity_lines": {"activity_5": 49.443493, "activity_10": 48.994871, "activity_20": 49.241613, "activity_30": 48.9241}, "trend_signal": 1, "fair_value": 41.139981, "relative_strength": -4.159894, "rate_of_change": 0.19854576359734566, "market_dynamics": -0.397751, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.335683, "high": 50.159398, "low": 49.229084, "close": 49.9901, "volume": 52044}, "trend_line": 48.46997, "activity_lines": {"activity_5": 49.69974, "activity_10": 49.190065, "activity_20": 49.321666, "activity_30": 49.027851}, "trend_signal": 1, "fair_value": 41.20492, "relative_strength": -4.16686, "rate_of_change": 0.18189215002358317, "market_dynamics": -0.387256, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.955931, "high": 50.537377, "low": 49.7908, "close": 49.7908, "volume": 20424}, "trend_line": 48.542427, "activity_lines": {"activity_5": 49.727653, "activity_10": 49.360887, "activity_20": 49.371099, "activity_30": 49.113066}, "trend_signal": 1, "fair_value": 41.26769, "relative_strength": -2.907515, "rate_of_change": 0.14948843582944243, "market_dynamics": -0.431789, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.983386, "high": 50.7507, "low": 49.732976, "close": 50.7507, "volume": 12420}, "trend_line": 48.71147, "activity_lines": {"activity_5": 50.07166, "activity_10": 49.694904, "activity_20": 49.503946, "activity_30": 49.255535}, "trend_signal": 1, "fair_value": 41.340358, "relative_strength": -0.05083, "rate_of_change": 0.34823763550181563, "market_dynamics": -0.421606, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.924949, "high": 51.109073, "low": 48.40632, "close": 49.6009, "volume": 27472}, "trend_line": 48.84657, "activity_lines": {"activity_5": 49.97876, "activity_10": 49.75926, "activity_20": 49.518, "activity_30": 49.312917}, "trend_signal": 1, "fair_value": 41.410676, "relative_strength": 0.825263, "rate_of_change": 0.2773474091420385, "market_dynamics": -0.459673, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.141871, "high": 49.51012, "low": 47.873931, "close": 49.0062, "volume": 60088}, "trend_line": 48.930627, "activity_lines": {"activity_5": 49.683893, "activity_10": 49.683715, "activity_20": 49.472806, "activity_30": 49.323216}, "trend_signal": 1, "fair_value": 41.46648, "relative_strength": 1.978263, "rate_of_change": 0.17208373075121014, "market_dynamics": -0.520904, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.413211, "high": 50.352246, "low": 49.364854, "close": 49.8805, "volume": 45559}, "trend_line": 49.012937, "activity_lines": {"activity_5": 49.70148, "activity_10": 49.748433, "activity_20": 49.506607, "activity_30": 49.384498}, "trend_signal": 1, "fair_value": 41.522677, "relative_strength": 3.301905, "rate_of_change": 0.1682177504081435, "market_dynamics": -0.339118, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.298035, "high": 51.124854, "low": 49.790664, "close": 49.9258, "volume": 41948}, "trend_line": 49.072343, "activity_lines": {"activity_5": 49.741473, "activity_10": 49.779225, "activity_20": 49.535141, "activity_30": 49.443393}, "trend_signal": 1, "fair_value": 41.585474, "relative_strength": 4.986303, "rate_of_change": 0.12120473417048161, "market_dynamics": -0.143602, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.829717, "high": 50.746791, "low": 45.409733, "close": 45.4914, "volume": 74969}, "trend_line": 49.047293, "activity_lines": {"activity_5": 48.294333, "activity_10": 49.000253, "activity_20": 49.142267, "activity_30": 49.212364}, "trend_signal": 0, "fair_value": 41.61973, "relative_strength": 5.243058, "rate_of_change": -0.05104708369028382, "market_dynamics": -0.226023, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.346228, "high": 47.495347, "low": 43.95604, "close": 46.3763, "volume": 146669}, "trend_line": 49.042893, "activity_lines": {"activity_5": 47.49278, "activity_10": 48.463165, "activity_20": 48.857897, "activity_30": 49.040042}, "trend_signal": 0, "fair_value": 41.659487, "relative_strength": 1.597866, "rate_of_change": -0.008970933421348975, "market_dynamics": -0.23267, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.988156, "high": 47.319704, "low": 46.258614, "close": 46.9221, "volume": 26740}, "trend_line": 49.02419, "activity_lines": {"activity_5": 47.088133, "activity_10": 48.082925, "activity_20": 48.650604, "activity_30": 48.903217}, "trend_signal": 0, "fair_value": 41.706622, "relative_strength": 4.358067, "rate_of_change": -0.03813600474181271, "market_dynamics": -0.499197, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.678169, "high": 48.317369, "low": 45.661377, "close": 47.8581, "volume": 56247}, "trend_line": 49.034597, "activity_lines": {"activity_5": 47.134427, "activity_10": 47.916493, "activity_20": 48.556613, "activity_30": 48.827985}, "trend_signal": 0, "fair_value": 41.768284, "relative_strength": 1.869081, "rate_of_change": 0.021228295663836, "market_dynamics": -0.800835, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.102669, "high": 48.8125, "low": 47.526998, "close": 48.8125, "volume": 10669}, "trend_line": 49.05802, "activity_lines": {"activity_5": 47.63368, "activity_10": 47.962351, "activity_20": 48.566777, "activity_30": 48.813656}, "trend_signal": 0, "fair_value": 41.829228, "relative_strength": 1.028858, "rate_of_change": 0.04776831346243364, "market_dynamics": -0.776917, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.405218, "high": 49.302973, "low": 48.200318, "close": 48.9403, "volume": 20262}, "trend_line": 49.06269, "activity_lines": {"activity_5": 48.249753, "activity_10": 48.049233, "activity_20": 48.590802, "activity_30": 48.806061}, "trend_signal": 0, "fair_value": 41.898118, "relative_strength": 1.804432, "rate_of_change": 0.009519340568584694, "market_dynamics": -0.785132, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.91758, "high": 50.3547, "low": 49.185793, "close": 50.3547, "volume": 67457}, "trend_line": 49.106093, "activity_lines": {"activity_5": 49.107367, "activity_10": 48.426195, "activity_20": 48.742281, "activity_30": 48.889417}, "trend_signal": 0, "fair_value": 41.979876, "relative_strength": -0.412009, "rate_of_change": 0.08846437078765526, "market_dynamics": -0.465352, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.054109, "high": 50.336968, "low": 48.353635, "close": 48.576, "volume": 39376}, "trend_line": 49.121647, "activity_lines": {"activity_5": 49.106853, "activity_10": 48.466051, "activity_20": 48.712448, "activity_30": 48.855217}, "trend_signal": 0, "fair_value": 42.034114, "relative_strength": -1.345249, "rate_of_change": 0.03167427716149526, "market_dynamics": -0.355233, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.822748, "high": 49.302799, "low": 48.717371, "close": 49.1702, "volume": 73109}, "trend_line": 49.165043, "activity_lines": {"activity_5": 49.194147, "activity_10": 48.621765, "activity_20": 48.736357, "activity_30": 48.85835}, "trend_signal": 0, "fair_value": 42.098089, "relative_strength": -1.760797, "rate_of_change": 0.08834394335351625, "market_dynamics": -0.117243, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.883249, "high": 49.654062, "low": 48.805192, "close": 49.6405, "volume": 137875}, "trend_line": 49.14912, "activity_lines": {"activity_5": 49.350733, "activity_10": 48.875904, "activity_20": 48.797396, "activity_30": 48.889024}, "trend_signal": 0, "fair_value": 42.176034, "relative_strength": -2.352314, "rate_of_change": -0.032386832245816795, "market_dynamics": 0.172648, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.521453, "high": 50.132152, "low": 49.521453, "close": 49.7606, "volume": 30750}, "trend_line": 49.121837, "activity_lines": {"activity_5": 49.492153, "activity_10": 49.157065, "activity_20": 48.870312, "activity_30": 48.928475}, "trend_signal": 0, "fair_value": 42.271497, "relative_strength": -1.767982, "rate_of_change": -0.055510658176594334, "market_dynamics": 0.125352, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.99558, "high": 50.278538, "low": 49.806682, "close": 50.1555, "volume": 25309}, "trend_line": 49.072133, "activity_lines": {"activity_5": 49.71052, "activity_10": 49.432405, "activity_20": 48.981721, "activity_30": 48.995163}, "trend_signal": 0, "fair_value": 42.359501, "relative_strength": -0.833688, "rate_of_change": -0.10118514093843523, "market_dynamics": 0.31877, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.186247, "high": 51.010904, "low": 49.970266, "close": 50.823, "volume": 138138}, "trend_line": 49.03305, "activity_lines": {"activity_5": 50.164667, "activity_10": 49.760396, "activity_20": 49.153794, "activity_30": 49.108122}, "trend_signal": 1, "fair_value": 42.456172, "relative_strength": -2.831647, "rate_of_change": -0.07964398042367136, "market_dynamics": 0.557253, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.912788, "high": 52.065934, "low": 50.912788, "close": 51.928, "volume": 39243}, "trend_line": 49.075897, "activity_lines": {"activity_5": 50.837347, "activity_10": 50.218371, "activity_20": 49.423955, "activity_30": 49.294893}, "trend_signal": 1, "fair_value": 42.558079, "relative_strength": -2.379463, "rate_of_change": 0.08738391758210992, "market_dynamics": 0.673165, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.688355, "high": 52.031962, "low": 51.050227, "close": 51.6053, "volume": 32087}, "trend_line": 49.157157, "activity_lines": {"activity_5": 51.218607, "activity_10": 50.543675, "activity_20": 49.654154, "activity_30": 49.45808}, "trend_signal": 1, "fair_value": 42.658439, "relative_strength": -2.69173, "rate_of_change": 0.16558026438110818, "market_dynamics": 0.888903, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.462503, "high": 51.550859, "low": 50.412636, "close": 50.5167, "volume": 20168}, "trend_line": 49.260467, "activity_lines": {"activity_5": 51.106013, "activity_10": 50.620273, "activity_20": 49.772037, "activity_30": 49.545792}, "trend_signal": 1, "fair_value": 42.747486, "relative_strength": -5.199136, "rate_of_change": 0.21016268292326276, "market_dynamics": 0.961354, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.726214, "high": 51.762434, "low": 50.512392, "close": 51.3343, "volume": 23078}, "trend_line": 49.3765, "activity_lines": {"activity_5": 51.215547, "activity_10": 50.816864, "activity_20": 49.968901, "activity_30": 49.679588}, "trend_signal": 1, "fair_value": 42.83554, "relative_strength": -4.932656, "rate_of_change": 0.2355499390616853, "market_dynamics": 0.896205, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.472312, "high": 51.472312, "low": 49.144916, "close": 49.2425, "volume": 39263}, "trend_line": 49.41866, "activity_lines": {"activity_5": 50.549227, "activity_10": 50.615316, "activity_20": 49.958291, "activity_30": 49.670943}, "trend_signal": 1, "fair_value": 42.910598, "relative_strength": -6.389599, "rate_of_change": 0.08538474780513532, "market_dynamics": 0.628898, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.322351, "high": 50.058652, "low": 49.322351, "close": 49.9916, "volume": 34151}, "trend_line": 49.49966, "activity_lines": {"activity_5": 50.237973, "activity_10": 50.537851, "activity_20": 50.0179, "activity_30": 49.707907}, "trend_signal": 1, "fair_value": 42.979243, "relative_strength": -7.101164, "rate_of_change": 0.16390569877855035, "market_dynamics": 0.354798, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.215709, "high": 51.904292, "low": 49.773929, "close": 51.662, "volume": 45638}, "trend_line": 49.56397, "activity_lines": {"activity_5": 50.612613, "activity_10": 50.74916, "activity_20": 50.236064, "activity_30": 49.847413}, "trend_signal": 1, "fair_value": 43.062387, "relative_strength": -4.831158, "rate_of_change": 0.12992008429956686, "market_dynamics": 0.319269, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.619553, "high": 53.239413, "low": 51.580283, "close": 53.1595, "volume": 63257}, "trend_line": 49.671083, "activity_lines": {"activity_5": 51.48264, "activity_10": 51.195987, "activity_20": 50.58858, "activity_30": 50.079382}, "trend_signal": 1, "fair_value": 43.163353, "relative_strength": -2.289251, "rate_of_change": 0.21611061422239855, "market_dynamics": 0.383539, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.043132, "high": 53.738593, "low": 52.836968, "close": 53.7006, "volume": 56927}, "trend_line": 49.809607, "activity_lines": {"activity_5": 52.356847, "activity_10": 51.679398, "activity_20": 50.956115, "activity_30": 50.339351}, "trend_signal": 1, "fair_value": 43.274289, "relative_strength": -1.182287, "rate_of_change": 0.2788825844606544, "market_dynamics": 0.789884, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.327801, "high": 53.818668, "low": 53.033281, "close": 53.301, "volume": 27075}, "trend_line": 49.942257, "activity_lines": {"activity_5": 52.9401, "activity_10": 52.025698, "activity_20": 51.250715, "activity_30": 50.564602}, "trend_signal": 1, "fair_value": 43.375062, "relative_strength": -2.153673, "rate_of_change": 0.2663140867584002, "market_dynamics": 1.103959, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.151142, "high": 54.201599, "low": 52.762572, "close": 53.9973, "volume": 23432}, "trend_line": 50.07583, "activity_lines": {"activity_5": 53.484887, "activity_10": 52.453544, "activity_20": 51.581254, "activity_30": 50.826218}, "trend_signal": 1, "fair_value": 43.491037, "relative_strength": -2.372195, "rate_of_change": 0.2674548729345682, "market_dynamics": 1.285165, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.683395, "high": 53.951212, "low": 53.229637, "close": 53.7691, "volume": 84729}, "trend_line": 50.20844, "activity_lines": {"activity_5": 53.68656, "activity_10": 52.802275, "activity_20": 51.860825, "activity_30": 51.064494}, "trend_signal": 1, "fair_value": 43.619889, "relative_strength": -3.8931, "rate_of_change": 0.26481837645027484, "market_dynamics": 1.3977, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.46375, "high": 54.679185, "low": 53.46375, "close": 54.5351, "volume": 25847}, "trend_line": 50.334587, "activity_lines": {"activity_5": 54.003093, "activity_10": 53.250936, "activity_20": 52.189745, "activity_30": 51.343633}, "trend_signal": 1, "fair_value": 43.759088, "relative_strength": -2.206792, "rate_of_change": 0.25124660316073555, "market_dynamics": 1.311352, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.52108, "high": 54.555669, "low": 53.789784, "close": 54.3934, "volume": 32447}, "trend_line": 50.494337, "activity_lines": {"activity_5": 54.180687, "activity_10": 53.600773, "activity_20": 52.478529, "activity_30": 51.605492}, "trend_signal": 1, "fair_value": 43.892815, "relative_strength": -3.45645, "rate_of_change": 0.3173762009808534, "market_dynamics": 1.284406, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.460625, "high": 54.520908, "low": 52.3034, "close": 52.3034, "volume": 20754}, "trend_line": 50.604243, "activity_lines": {"activity_5": 53.615427, "activity_10": 53.514989, "activity_20": 52.549032, "activity_30": 51.722206}, "trend_signal": 1, "fair_value": 44.01093, "relative_strength": -4.752951, "rate_of_change": 0.2176600516608331, "market_dynamics": 0.971745, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.64347, "high": 54.186604, "low": 52.485352, "close": 53.2627, "volume": 50089}, "trend_line": 50.716983, "activity_lines": {"activity_5": 53.43644, "activity_10": 53.547971, "activity_20": 52.693149, "activity_30": 51.893719}, "trend_signal": 1, "fair_value": 44.125123, "relative_strength": -4.562087, "rate_of_change": 0.22278764253029593, "market_dynamics": 0.710365, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.78978, "high": 54.751929, "low": 53.631662, "close": 54.6199, "volume": 17481}, "trend_line": 50.873453, "activity_lines": {"activity_5": 53.758827, "activity_10": 53.768242, "activity_20": 52.947034, "activity_30": 52.14552}, "trend_signal": 1, "fair_value": 44.235272, "relative_strength": -3.912913, "rate_of_change": 0.30851598566105315, "market_dynamics": 0.579407, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.817616, "high": 54.876911, "low": 53.493376, "close": 53.8863, "volume": 22706}, "trend_line": 51.153283, "activity_lines": {"activity_5": 53.77996, "activity_10": 53.801351, "activity_20": 53.107341, "activity_30": 52.339897}, "trend_signal": 1, "fair_value": 44.341276, "relative_strength": -5.745943, "rate_of_change": 0.5500511239132991, "market_dynamics": 0.350852, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.096125, "high": 54.124586, "low": 53.096125, "close": 54.1066, "volume": 26380}, "trend_line": 51.41096, "activity_lines": {"activity_5": 53.91778, "activity_10": 53.8613, "activity_20": 53.268983, "activity_30": 52.530434}, "trend_signal": 1, "fair_value": 44.435659, "relative_strength": -3.704511, "rate_of_change": 0.5037350193144027, "market_dynamics": 0.46993, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.106096, "high": 55.133865, "low": 53.784523, "close": 54.4671, "volume": 93464}, "trend_line": 51.66246, "activity_lines": {"activity_5": 54.194887, "activity_10": 53.979413, "activity_20": 53.446143, "activity_30": 52.727604}, "trend_signal": 1, "fair_value": 44.536405, "relative_strength": -3.06041, "rate_of_change": 0.4891952999905079, "market_dynamics": 0.57733, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.400511, "high": 54.400511, "low": 53.039015, "close": 53.9225, "volume": 30109}, "trend_line": 51.864607, "activity_lines": {"activity_5": 54.146213, "activity_10": 53.977305, "activity_20": 53.554084, "activity_30": 52.873413}, "trend_signal": 1, "fair_value": 44.628309, "relative_strength": -2.016926, "rate_of_change": 0.39128411616480613, "market_dynamics": 0.341961, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.076363, "high": 55.509703, "low": 53.868833, "close": 55.3587, "volume": 14939}, "trend_line": 52.082813, "activity_lines": {"activity_5": 54.532287, "activity_10": 54.237685, "activity_20": 53.789309, "activity_30": 53.098838}, "trend_signal": 1, "fair_value": 44.731204, "relative_strength": -2.851252, "rate_of_change": 0.4207223627473011, "market_dynamics": 0.304775, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.56366, "high": 55.93415, "low": 54.854797, "close": 55.4931, "volume": 15286}, "trend_line": 52.30124, "activity_lines": {"activity_5": 54.913907, "activity_10": 54.4936, "activity_20": 54.01946, "activity_30": 53.318857}, "trend_signal": 1, "fair_value": 44.844017, "relative_strength": -2.865928, "rate_of_change": 0.4193840298142083, "market_dynamics": 0.194895, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.346324, "high": 57.130095, "low": 55.212911, "close": 56.9028, "volume": 33394}, "trend_line": 52.51951, "activity_lines": {"activity_5": 55.658307, "activity_10": 54.988405, "activity_20": 54.36017, "activity_30": 53.615732}, "trend_signal": 1, "fair_value": 44.971904, "relative_strength": 0.150208, "rate_of_change": 0.4173323615271777, "market_dynamics": 0.20212, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.189358, "high": 57.189358, "low": 56.191237, "close": 56.4044, "volume": 52743}, "trend_line": 52.780457, "activity_lines": {"activity_5": 56.05016, "activity_10": 55.346967, "activity_20": 54.626898, "activity_30": 53.86637}, "trend_signal": 1, "fair_value": 45.094769, "relative_strength": -0.88606, "rate_of_change": 0.4968572631389775, "market_dynamics": 0.489963, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.509679, "high": 57.056579, "low": 56.509679, "close": 57.0353, "volume": 18060}, "trend_line": 53.042627, "activity_lines": {"activity_5": 56.52316, "activity_10": 55.745675, "activity_20": 54.919607, "activity_30": 54.140876}, "trend_signal": 1, "fair_value": 45.221152, "relative_strength": -1.217183, "rate_of_change": 0.4967179424005455, "market_dynamics": 0.71304, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.07648, "high": 57.354901, "low": 56.648406, "close": 57.1611, "volume": 20253}, "trend_line": 53.293313, "activity_lines": {"activity_5": 56.830573, "activity_10": 56.098662, "activity_20": 55.190756, "activity_30": 54.406584}, "trend_signal": 1, "fair_value": 45.339545, "relative_strength": -0.00305, "rate_of_change": 0.4726123387516132, "market_dynamics": 0.946142, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.533959, "high": 58.497498, "low": 57.235649, "close": 58.3031, "volume": 47394}, "trend_line": 53.578063, "activity_lines": {"activity_5": 57.398493, "activity_10": 56.613082, "activity_20": 55.54448, "activity_30": 54.729796}, "trend_signal": 1, "fair_value": 45.459011, "relative_strength": 0.36741, "rate_of_change": 0.5343071840926882, "market_dynamics": 1.133587, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.001294, "high": 58.0709, "low": 57.49914, "close": 57.5768, "volume": 162509}, "trend_line": 53.82544, "activity_lines": {"activity_5": 57.53698, "activity_10": 56.915142, "activity_20": 55.80454, "activity_30": 54.987779}, "trend_signal": 1, "fair_value": 45.576751, "relative_strength": -0.515746, "rate_of_change": 0.461713220203575, "market_dynamics": 1.412968, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.136219, "high": 58.170359, "low": 56.94729, "close": 57.8455, "volume": 15642}, "trend_line": 54.059523, "activity_lines": {"activity_5": 57.7201, "activity_10": 57.202962, "activity_20": 56.071731, "activity_30": 55.247138}, "trend_signal": 1, "fair_value": 45.688558, "relative_strength": 0.282166, "rate_of_change": 0.4348928685023258, "market_dynamics": 1.557135, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.971447, "high": 58.3855, "low": 56.937308, "close": 58.3855, "volume": 39383}, "trend_line": 54.274773, "activity_lines": {"activity_5": 57.987147, "activity_10": 57.527538, "activity_20": 56.368711, "activity_30": 55.526233}, "trend_signal": 1, "fair_value": 45.803623, "relative_strength": 0.792361, "rate_of_change": 0.3981722147270974, "market_dynamics": 1.69291, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.160366, "high": 61.0833, "low": 58.160366, "close": 61.0833, "volume": 71047}, "trend_line": 54.590707, "activity_lines": {"activity_5": 59.063447, "activity_10": 58.261478, "activity_20": 56.901729, "activity_30": 55.965493}, "trend_signal": 1, "fair_value": 45.936828, "relative_strength": 5.52513, "rate_of_change": 0.5821010066684177, "market_dynamics": 1.739621, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.97438, "high": 61.54415, "low": 60.437424, "close": 60.865, "volume": 116328}, "trend_line": 54.93565, "activity_lines": {"activity_5": 59.8055, "activity_10": 58.851644, "activity_20": 57.379126, "activity_30": 56.370286}, "trend_signal": 1, "fair_value": 46.070228, "relative_strength": 6.361663, "rate_of_change": 0.6318712816816985, "market_dynamics": 1.755435, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.014162, "high": 61.271105, "low": 60.467262, "close": 60.9545, "volume": 93101}, "trend_line": 55.256323, "activity_lines": {"activity_5": 60.406593, "activity_10": 59.360411, "activity_20": 57.834904, "activity_30": 56.758599}, "trend_signal": 1, "fair_value": 46.210386, "relative_strength": 5.224253, "rate_of_change": 0.5837247761699358, "market_dynamics": 1.874046, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.477224, "high": 61.978713, "low": 60.169965, "close": 61.8752, "volume": 112367}, "trend_line": 55.677413, "activity_lines": {"activity_5": 61.089407, "activity_10": 59.962911, "activity_20": 58.347125, "activity_30": 57.185623}, "trend_signal": 1, "fair_value": 46.353229, "relative_strength": 7.256346, "rate_of_change": 0.7620666326277257, "market_dynamics": 2.000151, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.600815, "high": 62.227264, "low": 59.930285, "close": 60.1746, "volume": 195977}, "trend_line": 56.016847, "activity_lines": {"activity_5": 60.936707, "activity_10": 60.156742, "activity_20": 58.651804, "activity_30": 57.475764}, "trend_signal": 1, "fair_value": 46.503203, "relative_strength": 6.362391, "rate_of_change": 0.6096439861528716, "market_dynamics": 1.901606, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.631987, "high": 60.984322, "low": 59.17458, "close": 59.6121, "volume": 68591}, "trend_line": 56.28185, "activity_lines": {"activity_5": 60.477233, "activity_10": 60.191222, "activity_20": 58.869998, "activity_30": 57.707716}, "trend_signal": 1, "fair_value": 46.661211, "relative_strength": 6.92661, "rate_of_change": 0.4730773226133204, "market_dynamics": 1.497083, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.258466, "high": 60.318029, "low": 58.568047, "close": 58.8763, "volume": 56309}, "trend_line": 56.47241, "activity_lines": {"activity_5": 59.870573, "activity_10": 60.047356, "activity_20": 58.994343, "activity_30": 57.8751}, "trend_signal": 1, "fair_value": 46.813523, "relative_strength": 7.510529, "rate_of_change": 0.33858162089555505, "market_dynamics": 0.905221, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.55, "high": 60.305, "low": 58.61, "close": 58.61, "volume": 73992}, "trend_line": 56.636057, "activity_lines": {"activity_5": 59.307727, "activity_10": 59.844651, "activity_20": 59.069565, "activity_30": 58.013009}, "trend_signal": 1, "fair_value": 46.95241, "relative_strength": 9.42958, "rate_of_change": 0.289782214005029, "market_dynamics": 0.245412, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.13, "high": 60.14, "low": 57.92, "close": 60.0472, "volume": 27244}, "trend_line": 56.86093, "activity_lines": {"activity_5": 59.380247, "activity_10": 59.884469, "activity_20": 59.260218, "activity_30": 58.233083}, "trend_signal": 1, "fair_value": 47.101387, "relative_strength": 8.384337, "rate_of_change": 0.39704918017156865, "market_dynamics": -0.264484, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.15, "high": 62.4, "low": 59.94, "close": 61.9532, "volume": 32979}, "trend_line": 57.126127, "activity_lines": {"activity_5": 60.209967, "activity_10": 60.230802, "activity_20": 59.605822, "activity_30": 58.561616}, "trend_signal": 1, "fair_value": 47.257513, "relative_strength": 7.85396, "rate_of_change": 0.4663958187106567, "market_dynamics": -0.389731, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.8, "high": 63.0429, "low": 61.7912, "close": 62.8327, "volume": 26838}, "trend_line": 57.428247, "activity_lines": {"activity_5": 61.21428, "activity_10": 60.672176, "activity_20": 59.996948, "activity_30": 58.929782}, "trend_signal": 1, "fair_value": 47.422871, "relative_strength": 4.699333, "rate_of_change": 0.5288648397256166, "market_dynamics": -0.257076, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.79, "high": 62.9383, "low": 62.0, "close": 62.7361, "volume": 29371}, "trend_line": 57.701613, "activity_lines": {"activity_5": 61.971687, "activity_10": 61.06418, "activity_20": 60.343282, "activity_30": 59.272224}, "trend_signal": 1, "fair_value": 47.587785, "relative_strength": 3.982841, "rate_of_change": 0.47601313688018876, "market_dynamics": -0.055601, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.65, "high": 64.05, "low": 62.25, "close": 63.6123, "volume": 13394}, "trend_line": 58.00891, "activity_lines": {"activity_5": 62.76384, "activity_10": 61.581473, "activity_20": 60.738574, "activity_30": 59.653559}, "trend_signal": 1, "fair_value": 47.766712, "relative_strength": 4.4259, "rate_of_change": 0.5325622353052737, "market_dynamics": 0.164424, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.52, "high": 64.995, "low": 63.2738, "close": 64.8011, "volume": 11237}, "trend_line": 58.4255, "activity_lines": {"activity_5": 63.618773, "activity_10": 62.266587, "activity_20": 61.215135, "activity_30": 60.091765}, "trend_signal": 1, "fair_value": 47.957679, "relative_strength": 3.926864, "rate_of_change": 0.7181482982528018, "market_dynamics": 0.324678, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.81, "high": 65.97, "low": 64.81, "close": 64.9504, "volume": 17848}, "trend_line": 58.81509, "activity_lines": {"activity_5": 64.206547, "activity_10": 62.925649, "activity_20": 61.665931, "activity_30": 60.512726}, "trend_signal": 1, "fair_value": 48.145069, "relative_strength": 3.896975, "rate_of_change": 0.6668150037226867, "market_dynamics": 0.432513, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.91, "high": 66.55, "low": 64.7262, "close": 66.3416, "volume": 46546}, "trend_line": 59.205813, "activity_lines": {"activity_5": 65.05824, "activity_10": 63.750824, "activity_20": 62.211531, "activity_30": 60.998307}, "trend_signal": 1, "fair_value": 48.342768, "relative_strength": 5.102849, "rate_of_change": 0.6643244106231943, "market_dynamics": 0.658044, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.63, "high": 67.19, "low": 66.1126, "close": 66.1126, "volume": 31292}, "trend_line": 59.613357, "activity_lines": {"activity_5": 65.599673, "activity_10": 64.412007, "activity_20": 62.691605, "activity_30": 61.443906}, "trend_signal": 1, "fair_value": 48.535528, "relative_strength": 3.168573, "rate_of_change": 0.6883513279346429, "market_dynamics": 0.826639, "expectation": {"probability": 62.1258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f407759-8ed6-4394-9945-bdbd8b97cb1a/", "share_image": "https://sharemaestro.com/terminal/8f407759-8ed6-4394-9945-bdbd8b97cb1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}