{"ticker": {"uuid": "8f424219-e956-4fd1-bf2b-07cf10daf01b", "symbol": "0131", "name": "Divfex Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0131 rose 5.88%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 27.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2721500}, "trend_line": 0.091696, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087636, "activity_20": 0.0875, "activity_30": 0.089232}, "trend_signal": 0, "fair_value": 0.115376, "relative_strength": -7.939509, "rate_of_change": -0.42351714701474863, "market_dynamics": 0.699374, "expectation": {"probability": 27.8051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092, "high": 0.106526, "low": 0.092, "close": 0.101684, "volume": 10829600}, "trend_line": 0.086835, "activity_lines": {"activity_5": 0.092323, "activity_10": 0.091912, "activity_20": 0.089625, "activity_30": 0.08821}, "trend_signal": 1, "fair_value": 0.109196, "relative_strength": 30.32653, "rate_of_change": 0.560503063079754, "market_dynamics": 0.445016, "expectation": {"probability": 26.9343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.096842, "high": 0.116211, "low": 0.096842, "close": 0.101684, "volume": 12635700}, "trend_line": 0.087481, "activity_lines": {"activity_5": 0.095874, "activity_10": 0.093937, "activity_20": 0.090893, "activity_30": 0.089168}, "trend_signal": 1, "fair_value": 0.10932, "relative_strength": 28.566375, "rate_of_change": 0.743939655668806, "market_dynamics": 0.78153, "expectation": {"probability": 30.3377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.101684, "high": 0.111368, "low": 0.096842, "close": 0.106526, "volume": 4161800}, "trend_line": 0.088288, "activity_lines": {"activity_5": 0.100393, "activity_10": 0.09649, "activity_20": 0.092507, "activity_30": 0.090396}, "trend_signal": 1, "fair_value": 0.109258, "relative_strength": 33.597404, "rate_of_change": 0.9224860255369761, "market_dynamics": 1.113054, "expectation": {"probability": 26.8053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106526, "high": 0.116211, "low": 0.101684, "close": 0.111368, "volume": 7146400}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.105235, "activity_10": 0.099571, "activity_20": 0.094513, "activity_30": 0.091885}, "trend_signal": 1, "fair_value": 0.109196, "relative_strength": 40.134891, "rate_of_change": 0.7305636100036164, "market_dynamics": 1.610813, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.106526, "high": 0.106526, "low": 0.101684, "close": 0.106526, "volume": 4065700}, "trend_line": 0.089579, "activity_lines": {"activity_5": 0.106849, "activity_10": 0.101244, "activity_20": 0.095943, "activity_30": 0.09302}, "trend_signal": 1, "fair_value": 0.109134, "relative_strength": 32.927993, "rate_of_change": 0.7263895291961451, "market_dynamics": 1.524547, "expectation": {"probability": 28.5955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.101684, "high": 0.111368, "low": 0.101684, "close": 0.106526, "volume": 5166500}, "trend_line": 0.090225, "activity_lines": {"activity_5": 0.107172, "activity_10": 0.102828, "activity_20": 0.09728, "activity_30": 0.094114}, "trend_signal": 1, "fair_value": 0.109134, "relative_strength": 28.513216, "rate_of_change": 0.7211511626608845, "market_dynamics": 1.390312, "expectation": {"probability": 31.0948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.111368, "high": 0.125895, "low": 0.106526, "close": 0.111368, "volume": 9972000}, "trend_line": 0.09087, "activity_lines": {"activity_5": 0.108786, "activity_10": 0.105117, "activity_20": 0.099032, "activity_30": 0.095478}, "trend_signal": 1, "fair_value": 0.109134, "relative_strength": 32.945329, "rate_of_change": 0.7148794679966824, "market_dynamics": 1.380178, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.111368, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 3079300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.111368, "activity_10": 0.107935, "activity_20": 0.101131, "activity_30": 0.097113}, "trend_signal": 1, "fair_value": 0.109134, "relative_strength": 33.837856, "rate_of_change": 1.243534719929561, "market_dynamics": 1.303886, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.111368, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 2579000}, "trend_line": 0.093291, "activity_lines": {"activity_5": 0.113305, "activity_10": 0.110224, "activity_20": 0.103091, "activity_30": 0.098675}, "trend_signal": 1, "fair_value": 0.10873, "relative_strength": 32.945613, "rate_of_change": 1.403260869565218, "market_dynamics": 1.255155, "expectation": {"probability": 25.7215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116211, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 8936400}, "trend_line": 0.094744, "activity_lines": {"activity_5": 0.118148, "activity_10": 0.113745, "activity_20": 0.105812, "activity_30": 0.100778}, "trend_signal": 1, "fair_value": 0.108699, "relative_strength": 41.130006, "rate_of_change": 1.5574921482243689, "market_dynamics": 1.404659, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125895, "high": 0.135579, "low": 0.111368, "close": 0.116211, "volume": 19902400}, "trend_line": 0.096197, "activity_lines": {"activity_5": 0.118471, "activity_10": 0.114802, "activity_20": 0.107403, "activity_30": 0.102163}, "trend_signal": 1, "fair_value": 0.108451, "relative_strength": 29.96155, "rate_of_change": 1.5336063497424743, "market_dynamics": 1.436251, "expectation": {"probability": 25.6773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.106526, "high": 0.121053, "low": 0.106526, "close": 0.116211, "volume": 8077500}, "trend_line": 0.097488, "activity_lines": {"activity_5": 0.118148, "activity_10": 0.115594, "activity_20": 0.108832, "activity_30": 0.103454}, "trend_signal": 1, "fair_value": 0.108202, "relative_strength": 28.821895, "rate_of_change": 1.3420376934831653, "market_dynamics": 1.4336, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.121053, "high": 0.121053, "low": 0.116211, "close": 0.116211, "volume": 3820000}, "trend_line": 0.098295, "activity_lines": {"activity_5": 0.117502, "activity_10": 0.116123, "activity_20": 0.1101, "activity_30": 0.104662}, "trend_signal": 1, "fair_value": 0.107954, "relative_strength": 25.839094, "rate_of_change": 0.8277941900541483, "market_dynamics": 1.423958, "expectation": {"probability": 26.1171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.121053, "volume": 2514300}, "trend_line": 0.099425, "activity_lines": {"activity_5": 0.118471, "activity_10": 0.117355, "activity_20": 0.111691, "activity_30": 0.106131}, "trend_signal": 1, "fair_value": 0.107737, "relative_strength": 30.340713, "rate_of_change": 1.1496006917951127, "market_dynamics": 1.301931, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.125895, "volume": 6724200}, "trend_line": 0.100716, "activity_lines": {"activity_5": 0.12073, "activity_10": 0.119292, "activity_20": 0.113559, "activity_30": 0.107838}, "trend_signal": 1, "fair_value": 0.107458, "relative_strength": 33.693479, "rate_of_change": 1.2984661805380946, "market_dynamics": 1.233635, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125895, "high": 0.125895, "low": 0.116211, "close": 0.116211, "volume": 9049400}, "trend_line": 0.101362, "activity_lines": {"activity_5": 0.119762, "activity_10": 0.119116, "activity_20": 0.114389, "activity_30": 0.108838}, "trend_signal": 1, "fair_value": 0.107054, "relative_strength": 22.965459, "rate_of_change": 0.641407522141461, "market_dynamics": 0.932144, "expectation": {"probability": 25.6019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.111368, "close": 0.116211, "volume": 5131500}, "trend_line": 0.10233, "activity_lines": {"activity_5": 0.118793, "activity_10": 0.118764, "activity_20": 0.115127, "activity_30": 0.109796}, "trend_signal": 1, "fair_value": 0.106775, "relative_strength": 24.008187, "rate_of_change": 0.9549929954026268, "market_dynamics": 0.583801, "expectation": {"probability": 26.3488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.111368, "close": 0.116211, "volume": 21948500}, "trend_line": 0.103298, "activity_lines": {"activity_5": 0.117825, "activity_10": 0.118324, "activity_20": 0.11575, "activity_30": 0.110692}, "trend_signal": 1, "fair_value": 0.106402, "relative_strength": 23.426814, "rate_of_change": 0.9459591517638979, "market_dynamics": 0.247402, "expectation": {"probability": 24.7177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 4234600}, "trend_line": 0.104428, "activity_lines": {"activity_5": 0.116857, "activity_10": 0.117884, "activity_20": 0.116234, "activity_30": 0.111525}, "trend_signal": 1, "fair_value": 0.105968, "relative_strength": 20.125917, "rate_of_change": 1.093922437994933, "market_dynamics": -0.226998, "expectation": {"probability": 25.3642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 8269800}, "trend_line": 0.105881, "activity_lines": {"activity_5": 0.119439, "activity_10": 0.119204, "activity_20": 0.117502, "activity_30": 0.11291}, "trend_signal": 1, "fair_value": 0.105533, "relative_strength": 29.162766, "rate_of_change": 1.3913892825678897, "market_dynamics": -0.223039, "expectation": {"probability": 21.8557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.116211, "close": 0.130737, "volume": 3583200}, "trend_line": 0.107495, "activity_lines": {"activity_5": 0.123635, "activity_10": 0.121405, "activity_20": 0.119047, "activity_30": 0.114513}, "trend_signal": 1, "fair_value": 0.105161, "relative_strength": 33.02535, "rate_of_change": 1.5243528111748004, "market_dynamics": -0.07747, "expectation": {"probability": 23.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 3945300}, "trend_line": 0.108948, "activity_lines": {"activity_5": 0.125249, "activity_10": 0.122462, "activity_20": 0.119992, "activity_30": 0.115701}, "trend_signal": 1, "fair_value": 0.104788, "relative_strength": 26.572687, "rate_of_change": 1.3516907763151866, "market_dynamics": -0.113406, "expectation": {"probability": 23.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125895, "high": 0.125895, "low": 0.121053, "close": 0.125895, "volume": 1977300}, "trend_line": 0.110239, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.123342, "activity_20": 0.120822, "activity_30": 0.116794}, "trend_signal": 1, "fair_value": 0.104416, "relative_strength": 26.008443, "rate_of_change": 1.1849689760252602, "market_dynamics": -0.055859, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.121053, "close": 0.125895, "volume": 1322300}, "trend_line": 0.111691, "activity_lines": {"activity_5": 0.126541, "activity_10": 0.124046, "activity_20": 0.12156, "activity_30": 0.117804}, "trend_signal": 1, "fair_value": 0.104136, "relative_strength": 23.661056, "rate_of_change": 1.3171382178720734, "market_dynamics": -0.204102, "expectation": {"probability": 26.9707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.121053, "close": 0.125895, "volume": 825500}, "trend_line": 0.112498, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.124662, "activity_20": 0.122229, "activity_30": 0.11872}, "trend_signal": 1, "fair_value": 0.103919, "relative_strength": 23.174283, "rate_of_change": 0.722529120520008, "market_dynamics": -0.286533, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.121053, "volume": 3687600}, "trend_line": 0.113305, "activity_lines": {"activity_5": 0.124281, "activity_10": 0.124398, "activity_20": 0.122344, "activity_30": 0.119272}, "trend_signal": 1, "fair_value": 0.10364, "relative_strength": 17.560478, "rate_of_change": 0.7173460861526446, "market_dynamics": -0.388098, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.121053, "high": 0.121053, "low": 0.106526, "close": 0.111368, "volume": 7595800}, "trend_line": 0.113951, "activity_lines": {"activity_5": 0.119761, "activity_10": 0.122285, "activity_20": 0.121468, "activity_30": 0.119147}, "trend_signal": 1, "fair_value": 0.103298, "relative_strength": 8.696742, "rate_of_change": 0.5701425356339029, "market_dynamics": -0.627021, "expectation": {"probability": 26.6007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.111368, "high": 0.116211, "low": 0.101684, "close": 0.106526, "volume": 4862900}, "trend_line": 0.114597, "activity_lines": {"activity_5": 0.114596, "activity_10": 0.11938, "activity_20": 0.120131, "activity_30": 0.118668}, "trend_signal": 0, "fair_value": 0.102957, "relative_strength": 2.130883, "rate_of_change": 0.5669103386543407, "market_dynamics": -0.878437, "expectation": {"probability": 26.5181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.106526, "high": 0.121053, "low": 0.106526, "close": 0.121053, "volume": 3135800}, "trend_line": 0.115726, "activity_lines": {"activity_5": 0.115565, "activity_10": 0.119292, "activity_20": 0.120223, "activity_30": 0.119085}, "trend_signal": 0, "fair_value": 0.10274, "relative_strength": 16.050163, "rate_of_change": 0.985191584421923, "market_dynamics": -1.109485, "expectation": {"probability": 24.9681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121053, "high": 0.121053, "low": 0.111368, "close": 0.121053, "volume": 3503900}, "trend_line": 0.116856, "activity_lines": {"activity_5": 0.116856, "activity_10": 0.119116, "activity_20": 0.120292, "activity_30": 0.119428}, "trend_signal": 0, "fair_value": 0.102584, "relative_strength": 15.157871, "rate_of_change": 0.976444359953689, "market_dynamics": -1.116844, "expectation": {"probability": 29.2251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.116211, "high": 0.130737, "low": 0.111368, "close": 0.125895, "volume": 10101200}, "trend_line": 0.117663, "activity_lines": {"activity_5": 0.120084, "activity_10": 0.119908, "activity_20": 0.120845, "activity_30": 0.120012}, "trend_signal": 1, "fair_value": 0.102491, "relative_strength": 16.113241, "rate_of_change": 0.6905935510371758, "market_dynamics": -0.797632, "expectation": {"probability": 24.6603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135579, "high": 0.140421, "low": 0.121053, "close": 0.125895, "volume": 21373700}, "trend_line": 0.11847, "activity_lines": {"activity_5": 0.12299, "activity_10": 0.120789, "activity_20": 0.121353, "activity_30": 0.120543}, "trend_signal": 1, "fair_value": 0.102336, "relative_strength": 15.234805, "rate_of_change": 0.685857066367509, "market_dynamics": -0.377981, "expectation": {"probability": 26.766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125895, "high": 0.140421, "low": 0.121053, "close": 0.121053, "volume": 18745100}, "trend_line": 0.118955, "activity_lines": {"activity_5": 0.123313, "activity_10": 0.120789, "activity_20": 0.121353, "activity_30": 0.120709}, "trend_signal": 1, "fair_value": 0.102181, "relative_strength": 9.924499, "rate_of_change": 0.4093863425339742, "market_dynamics": -0.15076, "expectation": {"probability": 23.1447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 2878700}, "trend_line": 0.119439, "activity_lines": {"activity_5": 0.124281, "activity_10": 0.121757, "activity_20": 0.121791, "activity_30": 0.121157}, "trend_signal": 1, "fair_value": 0.102088, "relative_strength": 11.885412, "rate_of_change": 0.4068765499558642, "market_dynamics": -0.106971, "expectation": {"probability": 24.5672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.121053, "volume": 6649500}, "trend_line": 0.119923, "activity_lines": {"activity_5": 0.123313, "activity_10": 0.121845, "activity_20": 0.121745, "activity_30": 0.121261}, "trend_signal": 1, "fair_value": 0.101964, "relative_strength": 6.356163, "rate_of_change": 0.4052277731729153, "market_dynamics": -0.301923, "expectation": {"probability": 24.7212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.125895, "volume": 1275200}, "trend_line": 0.120569, "activity_lines": {"activity_5": 0.123958, "activity_10": 0.122902, "activity_20": 0.122183, "activity_30": 0.121646}, "trend_signal": 1, "fair_value": 0.101808, "relative_strength": 10.242829, "rate_of_change": 0.5386789856824744, "market_dynamics": -0.456956, "expectation": {"probability": 24.6396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.121053, "close": 0.125895, "volume": 595700}, "trend_line": 0.121053, "activity_lines": {"activity_5": 0.124604, "activity_10": 0.12387, "activity_20": 0.122575, "activity_30": 0.12199}, "trend_signal": 1, "fair_value": 0.101622, "relative_strength": 8.078541, "rate_of_change": 0.40142988662093765, "market_dynamics": -0.494792, "expectation": {"probability": 26.9495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125895, "high": 0.125895, "low": 0.121053, "close": 0.125895, "volume": 1152900}, "trend_line": 0.121376, "activity_lines": {"activity_5": 0.125249, "activity_10": 0.124574, "activity_20": 0.122921, "activity_30": 0.122302}, "trend_signal": 1, "fair_value": 0.101529, "relative_strength": 6.59372, "rate_of_change": 0.2668252748796014, "market_dynamics": -0.428959, "expectation": {"probability": 26.7492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 5154100}, "trend_line": 0.121699, "activity_lines": {"activity_5": 0.125572, "activity_10": 0.124927, "activity_20": 0.12322, "activity_30": 0.122594}, "trend_signal": 1, "fair_value": 0.101498, "relative_strength": 6.772704, "rate_of_change": 0.26611521223306406, "market_dynamics": -0.23151, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125895, "high": 0.140421, "low": 0.125895, "close": 0.130737, "volume": 16862600}, "trend_line": 0.12186, "activity_lines": {"activity_5": 0.127509, "activity_10": 0.126071, "activity_20": 0.123935, "activity_30": 0.123177}, "trend_signal": 1, "fair_value": 0.101436, "relative_strength": 10.081731, "rate_of_change": 0.13229360964346007, "market_dynamics": 0.103204, "expectation": {"probability": 23.7853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.130737, "high": 0.145263, "low": 0.125895, "close": 0.140421, "volume": 13298100}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.132028, "activity_10": 0.1288, "activity_20": 0.125549, "activity_30": 0.124375}, "trend_signal": 1, "fair_value": 0.101467, "relative_strength": 16.316609, "rate_of_change": 0.6622353520433303, "market_dynamics": 0.513629, "expectation": {"probability": 24.679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145263, "high": 0.154947, "low": 0.135579, "close": 0.145263, "volume": 18424600}, "trend_line": 0.123635, "activity_lines": {"activity_5": 0.137193, "activity_10": 0.132146, "activity_20": 0.127578, "activity_30": 0.125832}, "trend_signal": 1, "fair_value": 0.101529, "relative_strength": 20.091183, "rate_of_change": 0.7891282904122516, "market_dynamics": 0.960809, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.135579, "close": 0.145263, "volume": 8173700}, "trend_line": 0.124604, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.135139, "activity_20": 0.129515, "activity_30": 0.127228}, "trend_signal": 1, "fair_value": 0.101591, "relative_strength": 19.509646, "rate_of_change": 0.7837586443968225, "market_dynamics": 1.274633, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.130737, "close": 0.135579, "volume": 10113200}, "trend_line": 0.125088, "activity_lines": {"activity_5": 0.140421, "activity_10": 0.135931, "activity_20": 0.130437, "activity_30": 0.127936}, "trend_signal": 1, "fair_value": 0.101591, "relative_strength": 9.382919, "rate_of_change": 0.3884305479759866, "market_dynamics": 1.208377, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.130737, "high": 0.135579, "low": 0.125895, "close": 0.130737, "volume": 3780700}, "trend_line": 0.125249, "activity_lines": {"activity_5": 0.137516, "activity_10": 0.135667, "activity_20": 0.130852, "activity_30": 0.1283}, "trend_signal": 1, "fair_value": 0.101498, "relative_strength": 5.164953, "rate_of_change": 0.1287093885904279, "market_dynamics": 0.865617, "expectation": {"probability": 26.6911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.130737, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 6002700}, "trend_line": 0.125572, "activity_lines": {"activity_5": 0.132997, "activity_10": 0.134346, "activity_20": 0.130783, "activity_30": 0.128342}, "trend_signal": 1, "fair_value": 0.101281, "relative_strength": 0.928834, "rate_of_change": 0.25788629050929746, "market_dynamics": 0.385348, "expectation": {"probability": 26.2642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 2298700}, "trend_line": 0.125895, "activity_lines": {"activity_5": 0.129446, "activity_10": 0.133026, "activity_20": 0.130691, "activity_30": 0.128363}, "trend_signal": 1, "fair_value": 0.101064, "relative_strength": -1.030558, "rate_of_change": 0.2572229477909229, "market_dynamics": -0.066377, "expectation": {"probability": 25.4027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 8065000}, "trend_line": 0.126218, "activity_lines": {"activity_5": 0.127186, "activity_10": 0.131705, "activity_20": 0.130529, "activity_30": 0.128363}, "trend_signal": 1, "fair_value": 0.100846, "relative_strength": -2.197445, "rate_of_change": 0.25656300885657884, "market_dynamics": -0.360915, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.121053, "close": 0.121053, "volume": 6719800}, "trend_line": 0.126379, "activity_lines": {"activity_5": 0.124604, "activity_10": 0.129504, "activity_20": 0.129815, "activity_30": 0.12803}, "trend_signal": 0, "fair_value": 0.100629, "relative_strength": -6.852635, "rate_of_change": 0.1275570837756853, "market_dynamics": -0.561128, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.121053, "close": 0.130737, "volume": 4637700}, "trend_line": 0.126541, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.129152, "activity_20": 0.130022, "activity_30": 0.128311}, "trend_signal": 0, "fair_value": 0.100598, "relative_strength": -0.859892, "rate_of_change": 0.12818585366239288, "market_dynamics": -0.612437, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.130737, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 2220600}, "trend_line": 0.126379, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.12792, "activity_20": 0.129722, "activity_30": 0.128269}, "trend_signal": 0, "fair_value": 0.100505, "relative_strength": -5.045182, "rate_of_change": -0.128021747891984, "market_dynamics": -0.705938, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.111368, "close": 0.121053, "volume": 7784700}, "trend_line": 0.126218, "activity_lines": {"activity_5": 0.124604, "activity_10": 0.126071, "activity_20": 0.128962, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.100381, "relative_strength": -7.673752, "rate_of_change": -0.12739458296077236, "market_dynamics": -0.809926, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.121053, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 14418000}, "trend_line": 0.125895, "activity_lines": {"activity_5": 0.121699, "activity_10": 0.123782, "activity_20": 0.127763, "activity_30": 0.12728}, "trend_signal": 0, "fair_value": 0.100257, "relative_strength": -12.484738, "rate_of_change": -0.25590644757482295, "market_dynamics": -0.792244, "expectation": {"probability": 30.8136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116211, "high": 0.193684, "low": 0.116211, "close": 0.193684, "volume": 142413000}, "trend_line": 0.128155, "activity_lines": {"activity_5": 0.145263, "activity_10": 0.136107, "activity_20": 0.133965, "activity_30": 0.131653}, "trend_signal": 1, "fair_value": 0.10066, "relative_strength": 45.20613, "rate_of_change": 1.795146749275177, "market_dynamics": -0.319195, "expectation": {"probability": 25.9431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.198526, "high": 0.232421, "low": 0.164632, "close": 0.198526, "volume": 307245400}, "trend_line": 0.130576, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.148257, "activity_20": 0.140306, "activity_30": 0.136193}, "trend_signal": 1, "fair_value": 0.101157, "relative_strength": 48.759465, "rate_of_change": 1.8891186453903526, "market_dynamics": 0.313736, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.198526, "high": 0.198526, "low": 0.164632, "close": 0.179158, "volume": 73020600}, "trend_line": 0.132512, "activity_lines": {"activity_5": 0.174961, "activity_10": 0.155652, "activity_20": 0.144433, "activity_30": 0.139328}, "trend_signal": 1, "fair_value": 0.10156, "relative_strength": 33.299584, "rate_of_change": 1.4826614385491923, "market_dynamics": 0.827321, "expectation": {"probability": 26.847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.179158, "high": 0.217895, "low": 0.169474, "close": 0.208211, "volume": 156337500}, "trend_line": 0.135741, "activity_lines": {"activity_5": 0.190456, "activity_10": 0.167361, "activity_20": 0.151074, "activity_30": 0.144212}, "trend_signal": 1, "fair_value": 0.102181, "relative_strength": 51.118309, "rate_of_change": 2.436760444337124, "market_dynamics": 1.444614, "expectation": {"probability": 26.5023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.213053, "high": 0.213053, "low": 0.193684, "close": 0.198526, "volume": 38765300}, "trend_line": 0.138807, "activity_lines": {"activity_5": 0.196912, "activity_10": 0.175813, "activity_20": 0.1564, "activity_30": 0.148262}, "trend_signal": 1, "fair_value": 0.102802, "relative_strength": 41.868419, "rate_of_change": 2.258713284858674, "market_dynamics": 1.412528, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198526, "high": 0.203368, "low": 0.179158, "close": 0.179158, "volume": 59440300}, "trend_line": 0.140744, "activity_lines": {"activity_5": 0.191425, "activity_10": 0.179422, "activity_20": 0.159536, "activity_30": 0.150866}, "trend_signal": 1, "fair_value": 0.103267, "relative_strength": 25.800732, "rate_of_change": 1.395462764846149, "market_dynamics": 1.214177, "expectation": {"probability": 27.2818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.179158, "high": 0.179158, "low": 0.169474, "close": 0.174316, "volume": 30425700}, "trend_line": 0.142519, "activity_lines": {"activity_5": 0.185291, "activity_10": 0.181095, "activity_20": 0.161957, "activity_30": 0.153031}, "trend_signal": 1, "fair_value": 0.103733, "relative_strength": 23.434647, "rate_of_change": 1.2611550048314661, "market_dynamics": 1.0642, "expectation": {"probability": 26.8664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.174316, "high": 0.179158, "low": 0.145263, "close": 0.145263, "volume": 36769000}, "trend_line": 0.143165, "activity_lines": {"activity_5": 0.171088, "activity_10": 0.176693, "activity_20": 0.161404, "activity_30": 0.153208}, "trend_signal": 1, "fair_value": 0.104012, "relative_strength": 2.758634, "rate_of_change": 0.45327289694705963, "market_dynamics": 0.624544, "expectation": {"probability": 26.4635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145263, "high": 0.154947, "low": 0.130737, "close": 0.145263, "volume": 37533400}, "trend_line": 0.143811, "activity_lines": {"activity_5": 0.159144, "activity_10": 0.171939, "activity_20": 0.160827, "activity_30": 0.153344}, "trend_signal": 1, "fair_value": 0.104323, "relative_strength": 3.61954, "rate_of_change": 0.45122760451228144, "market_dynamics": 0.269267, "expectation": {"probability": 25.8189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.150105, "high": 0.154947, "low": 0.140421, "close": 0.145263, "volume": 11088600}, "trend_line": 0.144618, "activity_lines": {"activity_5": 0.151396, "activity_10": 0.166744, "activity_20": 0.160251, "activity_30": 0.153438}, "trend_signal": 1, "fair_value": 0.104664, "relative_strength": 1.640155, "rate_of_change": 0.5611531802157013, "market_dynamics": -0.037979, "expectation": {"probability": 27.3629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.140421, "close": 0.145263, "volume": 5439000}, "trend_line": 0.145263, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.161022, "activity_20": 0.159674, "activity_30": 0.153479}, "trend_signal": 1, "fair_value": 0.105006, "relative_strength": 0.720587, "rate_of_change": 0.44600257229390994, "market_dynamics": -0.318239, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.140421, "high": 0.145263, "low": 0.135579, "close": 0.135579, "volume": 10561900}, "trend_line": 0.145747, "activity_lines": {"activity_5": 0.142035, "activity_10": 0.154419, "activity_20": 0.158129, "activity_30": 0.152854}, "trend_signal": 0, "fair_value": 0.105285, "relative_strength": -8.43212, "rate_of_change": 0.33318876795879504, "market_dynamics": -0.493188, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.140421, "high": 0.145263, "low": 0.130737, "close": 0.135579, "volume": 7304200}, "trend_line": 0.14607, "activity_lines": {"activity_5": 0.139453, "activity_10": 0.148961, "activity_20": 0.156561, "activity_30": 0.152198}, "trend_signal": 0, "fair_value": 0.105502, "relative_strength": -6.985608, "rate_of_change": 0.22161691149733287, "market_dynamics": -0.642465, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135579, "high": 0.135579, "low": 0.125895, "close": 0.135579, "volume": 6004600}, "trend_line": 0.146393, "activity_lines": {"activity_5": 0.137516, "activity_10": 0.144295, "activity_20": 0.154947, "activity_30": 0.151521}, "trend_signal": 0, "fair_value": 0.10575, "relative_strength": -6.845167, "rate_of_change": 0.2211268569863695, "market_dynamics": -0.755633, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135579, "high": 0.145263, "low": 0.130737, "close": 0.145263, "volume": 7812900}, "trend_line": 0.147039, "activity_lines": {"activity_5": 0.139453, "activity_10": 0.14271, "activity_20": 0.15421, "activity_30": 0.151449}, "trend_signal": 0, "fair_value": 0.106061, "relative_strength": -1.337275, "rate_of_change": 0.4412779299556725, "market_dynamics": -0.8628, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.140421, "high": 0.145263, "low": 0.130737, "close": 0.135579, "volume": 3332500}, "trend_line": 0.147361, "activity_lines": {"activity_5": 0.138161, "activity_10": 0.140333, "activity_20": 0.152457, "activity_30": 0.150709}, "trend_signal": 0, "fair_value": 0.10634, "relative_strength": -7.431825, "rate_of_change": 0.2189895197872598, "market_dynamics": -0.941505, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135579, "high": 0.140421, "low": 0.130737, "close": 0.135579, "volume": 2150600}, "trend_line": 0.147523, "activity_lines": {"activity_5": 0.137516, "activity_10": 0.138748, "activity_20": 0.150636, "activity_30": 0.149949}, "trend_signal": 0, "fair_value": 0.106651, "relative_strength": -5.7451, "rate_of_change": 0.10993410739611939, "market_dynamics": -0.988836, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135579, "high": 0.135579, "low": 0.125895, "close": 0.130737, "volume": 3766300}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.135256, "activity_10": 0.136988, "activity_20": 0.14833, "activity_30": 0.148866}, "trend_signal": 0, "fair_value": 0.106899, "relative_strength": -9.301801, "rate_of_change": -0.21894890966153752, "market_dynamics": -1.056197, "expectation": {"probability": 35.1776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.130737, "high": 0.135579, "low": 0.125895, "close": 0.135579, "volume": 2933800}, "trend_line": 0.146877, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.136371, "activity_20": 0.146462, "activity_30": 0.148116}, "trend_signal": 0, "fair_value": 0.107209, "relative_strength": -6.551824, "rate_of_change": -0.21942934782608015, "market_dynamics": -1.059682, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.130737, "high": 0.130737, "low": 0.125895, "close": 0.125895, "volume": 2735100}, "trend_line": 0.146232, "activity_lines": {"activity_5": 0.131383, "activity_10": 0.13417, "activity_20": 0.143603, "activity_30": 0.146763}, "trend_signal": 0, "fair_value": 0.107458, "relative_strength": -11.493186, "rate_of_change": -0.4391429563512372, "market_dynamics": -1.08479, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 4080200}, "trend_line": 0.145909, "activity_lines": {"activity_5": 0.129123, "activity_10": 0.132322, "activity_20": 0.140698, "activity_30": 0.145451}, "trend_signal": 0, "fair_value": 0.107706, "relative_strength": -10.53979, "rate_of_change": -0.2208818863176254, "market_dynamics": -1.156143, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.121053, "high": 0.130737, "low": 0.116211, "close": 0.125895, "volume": 4118700}, "trend_line": 0.145747, "activity_lines": {"activity_5": 0.127509, "activity_10": 0.130825, "activity_20": 0.138115, "activity_30": 0.144159}, "trend_signal": 0, "fair_value": 0.107923, "relative_strength": -11.308292, "rate_of_change": -0.11102810655958387, "market_dynamics": -1.122491, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125895, "high": 0.125895, "low": 0.116211, "close": 0.121053, "volume": 2879800}, "trend_line": 0.145586, "activity_lines": {"activity_5": 0.124927, "activity_10": 0.128624, "activity_20": 0.135418, "activity_30": 0.142566}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -12.982663, "rate_of_change": -0.1104653955141406, "market_dynamics": -1.166547, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.121053, "volume": 1408200}, "trend_line": 0.145425, "activity_lines": {"activity_5": 0.12299, "activity_10": 0.126687, "activity_20": 0.132997, "activity_30": 0.140983}, "trend_signal": 0, "fair_value": 0.108265, "relative_strength": -12.636184, "rate_of_change": -0.11058755649581312, "market_dynamics": -1.15491, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 4751000}, "trend_line": 0.145102, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.124134, "activity_20": 0.13053, "activity_30": 0.139099}, "trend_signal": 0, "fair_value": 0.10842, "relative_strength": -16.178759, "rate_of_change": -0.22210761560941378, "market_dynamics": -1.124522, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.111368, "high": 0.125895, "low": 0.111368, "close": 0.121053, "volume": 4621200}, "trend_line": 0.145102, "activity_lines": {"activity_5": 0.120085, "activity_10": 0.12299, "activity_20": 0.128915, "activity_30": 0.137547}, "trend_signal": 0, "fair_value": 0.108637, "relative_strength": -13.670531, "rate_of_change": 0.0, "market_dynamics": -1.055325, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.121053, "high": 0.135579, "low": 0.121053, "close": 0.130737, "volume": 3444600}, "trend_line": 0.145102, "activity_lines": {"activity_5": 0.123313, "activity_10": 0.12387, "activity_20": 0.1285, "activity_30": 0.13662}, "trend_signal": 0, "fair_value": 0.108916, "relative_strength": -6.67751, "rate_of_change": 0.0, "market_dynamics": -0.759272, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125895, "high": 0.130737, "low": 0.121053, "close": 0.130737, "volume": 3274500}, "trend_line": 0.145263, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.124839, "activity_20": 0.128293, "activity_30": 0.135694}, "trend_signal": 0, "fair_value": 0.109227, "relative_strength": -5.638128, "rate_of_change": 0.11095643064878119, "market_dynamics": -0.438579, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125895, "high": 0.135579, "low": 0.125895, "close": 0.130737, "volume": 3392300}, "trend_line": 0.145586, "activity_lines": {"activity_5": 0.128477, "activity_10": 0.125807, "activity_20": 0.128155, "activity_30": 0.134756}, "trend_signal": 0, "fair_value": 0.109537, "relative_strength": -7.707374, "rate_of_change": 0.22235531415432008, "market_dynamics": -0.108149, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.130737, "high": 0.130737, "low": 0.121053, "close": 0.125895, "volume": 3211800}, "trend_line": 0.145909, "activity_lines": {"activity_5": 0.128477, "activity_10": 0.125983, "activity_20": 0.127624, "activity_30": 0.133486}, "trend_signal": 0, "fair_value": 0.109755, "relative_strength": -11.052692, "rate_of_change": 0.22186199222453928, "market_dynamics": 0.095718, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.121053, "high": 0.125895, "low": 0.116211, "close": 0.121053, "volume": 4359400}, "trend_line": 0.143488, "activity_lines": {"activity_5": 0.126218, "activity_10": 0.125279, "activity_20": 0.126725, "activity_30": 0.131882}, "trend_signal": 0, "fair_value": 0.109972, "relative_strength": -12.854337, "rate_of_change": -1.6592533702513252, "market_dynamics": 0.085249, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 3585100}, "trend_line": 0.140744, "activity_lines": {"activity_5": 0.122344, "activity_10": 0.123782, "activity_20": 0.12548, "activity_30": 0.130123}, "trend_signal": 0, "fair_value": 0.110158, "relative_strength": -14.296124, "rate_of_change": -1.9123550401427274, "market_dynamics": -0.025158, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.116211, "high": 0.125895, "low": 0.111368, "close": 0.116211, "volume": 8322800}, "trend_line": 0.138646, "activity_lines": {"activity_5": 0.119439, "activity_10": 0.122462, "activity_20": 0.124327, "activity_30": 0.12854}, "trend_signal": 0, "fair_value": 0.110375, "relative_strength": -14.492908, "rate_of_change": -1.490649690217712, "market_dynamics": -0.075612, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116211, "high": 0.116211, "low": 0.111368, "close": 0.111368, "volume": 3035300}, "trend_line": 0.135418, "activity_lines": {"activity_5": 0.115888, "activity_10": 0.120349, "activity_20": 0.122805, "activity_30": 0.12678}, "trend_signal": 0, "fair_value": 0.110499, "relative_strength": -17.018445, "rate_of_change": -2.3282316114420762, "market_dynamics": -0.256118, "expectation": {"probability": 33.0605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 1208000}, "trend_line": 0.132674, "activity_lines": {"activity_5": 0.115242, "activity_10": 0.119292, "activity_20": 0.12186, "activity_30": 0.125541}, "trend_signal": 0, "fair_value": 0.110717, "relative_strength": -15.066581, "rate_of_change": -2.0263185100946877, "market_dynamics": -0.34876, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111368, "high": 0.125895, "low": 0.111368, "close": 0.116211, "volume": 1942100}, "trend_line": 0.130576, "activity_lines": {"activity_5": 0.115242, "activity_10": 0.118236, "activity_20": 0.121053, "activity_30": 0.124479}, "trend_signal": 0, "fair_value": 0.110934, "relative_strength": -14.930709, "rate_of_change": -1.5813196255483282, "market_dynamics": -0.363597, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.111368, "high": 0.116211, "low": 0.111368, "close": 0.111368, "volume": 1189700}, "trend_line": 0.128477, "activity_lines": {"activity_5": 0.113951, "activity_10": 0.116387, "activity_20": 0.119877, "activity_30": 0.12324}, "trend_signal": 0, "fair_value": 0.111089, "relative_strength": -18.240213, "rate_of_change": -1.607492954294809, "market_dynamics": -0.511422, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.111368, "high": 0.116211, "low": 0.101684, "close": 0.106526, "volume": 4636900}, "trend_line": 0.127186, "activity_lines": {"activity_5": 0.111368, "activity_10": 0.11401, "activity_20": 0.118355, "activity_30": 0.121823}, "trend_signal": 0, "fair_value": 0.111213, "relative_strength": -20.730953, "rate_of_change": -1.0048491169625802, "market_dynamics": -0.488893, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101684, "high": 0.106526, "low": 0.096842, "close": 0.101684, "volume": 1728100}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.107817, "activity_10": 0.111192, "activity_20": 0.116487, "activity_30": 0.120178}, "trend_signal": 0, "fair_value": 0.111306, "relative_strength": -22.658283, "rate_of_change": -1.142421335681586, "market_dynamics": -0.679608, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101684, "high": 0.111368, "low": 0.096842, "close": 0.101684, "volume": 3929900}, "trend_line": 0.124281, "activity_lines": {"activity_5": 0.104912, "activity_10": 0.108903, "activity_20": 0.114781, "activity_30": 0.118626}, "trend_signal": 0, "fair_value": 0.111369, "relative_strength": -20.444569, "rate_of_change": -1.1548280880914388, "market_dynamics": -0.898152, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.106526, "high": 0.111368, "low": 0.101684, "close": 0.106526, "volume": 1056500}, "trend_line": 0.12299, "activity_lines": {"activity_5": 0.104589, "activity_10": 0.107935, "activity_20": 0.113651, "activity_30": 0.117481}, "trend_signal": 0, "fair_value": 0.111431, "relative_strength": -15.836908, "rate_of_change": -1.0387750339955428, "market_dynamics": -1.119771, "expectation": {"probability": 30.7546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106526, "high": 0.106526, "low": 0.101684, "close": 0.106526, "volume": 1077800}, "trend_line": 0.122021, "activity_lines": {"activity_5": 0.104912, "activity_10": 0.10723, "activity_20": 0.112614, "activity_30": 0.116419}, "trend_signal": 0, "fair_value": 0.1114, "relative_strength": -15.827101, "rate_of_change": -0.7878689324335293, "market_dynamics": -1.360396, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.106526, "high": 0.106526, "low": 0.096842, "close": 0.106526, "volume": 949100}, "trend_line": 0.121053, "activity_lines": {"activity_5": 0.105558, "activity_10": 0.106702, "activity_20": 0.111668, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.111337, "relative_strength": -14.975106, "rate_of_change": -0.7933060702666022, "market_dynamics": -1.3954, "expectation": {"probability": 32.0383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.096842, "high": 0.096842, "low": 0.087158, "close": 0.096842, "volume": 3229000}, "trend_line": 0.119762, "activity_lines": {"activity_5": 0.102975, "activity_10": 0.104589, "activity_20": 0.10987, "activity_30": 0.113857}, "trend_signal": 0, "fair_value": 0.111213, "relative_strength": -19.752483, "rate_of_change": -1.0664750150760416, "market_dynamics": -1.428891, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096842, "high": 0.106526, "low": 0.092, "close": 0.092, "volume": 3355600}, "trend_line": 0.117986, "activity_lines": {"activity_5": 0.099102, "activity_10": 0.10186, "activity_20": 0.107725, "activity_30": 0.112066}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -25.690043, "rate_of_change": -1.4829411666471835, "market_dynamics": -1.377508, "expectation": {"probability": 30.2142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092, "high": 0.101684, "low": 0.092, "close": 0.096842, "volume": 1805800}, "trend_line": 0.116695, "activity_lines": {"activity_5": 0.097488, "activity_10": 0.100451, "activity_20": 0.106157, "activity_30": 0.110702}, "trend_signal": 0, "fair_value": 0.110965, "relative_strength": -22.00075, "rate_of_change": -1.0941976166663847, "market_dynamics": -1.297133, "expectation": {"probability": 29.228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.096842, "high": 0.101684, "low": 0.092, "close": 0.096842, "volume": 709800}, "trend_line": 0.115404, "activity_lines": {"activity_5": 0.096519, "activity_10": 0.099395, "activity_20": 0.104705, "activity_30": 0.109421}, "trend_signal": 0, "fair_value": 0.110872, "relative_strength": -23.390134, "rate_of_change": -1.106302755045192, "market_dynamics": -1.286206, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.096842, "high": 0.096842, "low": 0.092, "close": 0.096842, "volume": 637400}, "trend_line": 0.114274, "activity_lines": {"activity_5": 0.096196, "activity_10": 0.098603, "activity_20": 0.103413, "activity_30": 0.108224}, "trend_signal": 0, "fair_value": 0.110841, "relative_strength": -23.354853, "rate_of_change": -0.9791688329693996, "market_dynamics": -1.200149, "expectation": {"probability": 30.9983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.096842, "high": 0.111368, "low": 0.092, "close": 0.106526, "volume": 7615700}, "trend_line": 0.113305, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.099747, "activity_20": 0.103206, "activity_30": 0.107724}, "trend_signal": 0, "fair_value": 0.110903, "relative_strength": -16.788435, "rate_of_change": -0.8479619160963977, "market_dynamics": -0.623328, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101684, "high": 0.106526, "low": 0.096842, "close": 0.106526, "volume": 1700900}, "trend_line": 0.11266, "activity_lines": {"activity_5": 0.102652, "activity_10": 0.100804, "activity_20": 0.103114, "activity_30": 0.107286}, "trend_signal": 0, "fair_value": 0.110965, "relative_strength": -14.648836, "rate_of_change": -0.5692599620493417, "market_dynamics": -0.151218, "expectation": {"probability": 31.6267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.101684, "high": 0.101684, "low": 0.092, "close": 0.101684, "volume": 2803100}, "trend_line": 0.111853, "activity_lines": {"activity_5": 0.102975, "activity_10": 0.100892, "activity_20": 0.102652, "activity_30": 0.106578}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -16.90321, "rate_of_change": -0.7163145748269149, "market_dynamics": 0.334299, "expectation": {"probability": 30.7236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096842, "high": 0.096842, "low": 0.092, "close": 0.096842, "volume": 698500}, "trend_line": 0.110884, "activity_lines": {"activity_5": 0.101361, "activity_10": 0.100187, "activity_20": 0.101822, "activity_30": 0.10561}, "trend_signal": 0, "fair_value": 0.111089, "relative_strength": -21.151274, "rate_of_change": -0.8663156106675705, "market_dynamics": 0.634149, "expectation": {"probability": 29.5199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.096842, "high": 0.096842, "low": 0.092, "close": 0.096842, "volume": 1351100}, "trend_line": 0.110077, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.099659, "activity_20": 0.101085, "activity_30": 0.104704}, "trend_signal": 0, "fair_value": 0.111151, "relative_strength": -20.14431, "rate_of_change": -0.7277875978500074, "market_dynamics": 0.468959, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.087158, "close": 0.092, "volume": 1120400}, "trend_line": 0.109109, "activity_lines": {"activity_5": 0.096519, "activity_10": 0.098427, "activity_20": 0.099978, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.111213, "relative_strength": -22.169272, "rate_of_change": -0.879384430898368, "market_dynamics": 0.271284, "expectation": {"probability": 29.0513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.087158, "close": 0.092, "volume": 1406200}, "trend_line": 0.108302, "activity_lines": {"activity_5": 0.09426, "activity_10": 0.097282, "activity_20": 0.098963, "activity_30": 0.102434}, "trend_signal": 0, "fair_value": 0.111244, "relative_strength": -22.469416, "rate_of_change": -0.7396273451319343, "market_dynamics": 0.049897, "expectation": {"probability": 28.9382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.082316, "close": 0.087158, "volume": 3009700}, "trend_line": 0.107172, "activity_lines": {"activity_5": 0.091354, "activity_10": 0.095257, "activity_20": 0.097603, "activity_30": 0.10107}, "trend_signal": 0, "fair_value": 0.111306, "relative_strength": -26.26023, "rate_of_change": -1.0433787003010029, "market_dynamics": -0.084265, "expectation": {"probability": 28.3473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087158, "high": 0.096842, "low": 0.082316, "close": 0.087158, "volume": 6640900}, "trend_line": 0.105719, "activity_lines": {"activity_5": 0.089418, "activity_10": 0.093409, "activity_20": 0.096381, "activity_30": 0.099779}, "trend_signal": 0, "fair_value": 0.111431, "relative_strength": -24.325023, "rate_of_change": -1.3557645653715615, "market_dynamics": -0.194939, "expectation": {"probability": 29.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.082316, "close": 0.092, "volume": 1213800}, "trend_line": 0.104428, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.092616, "activity_20": 0.095735, "activity_30": 0.098893}, "trend_signal": 0, "fair_value": 0.111555, "relative_strength": -18.559213, "rate_of_change": -1.2211617590026265, "market_dynamics": -0.158061, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.082316, "close": 0.092, "volume": 1165400}, "trend_line": 0.103137, "activity_lines": {"activity_5": 0.090386, "activity_10": 0.091912, "activity_20": 0.095159, "activity_30": 0.098092}, "trend_signal": 0, "fair_value": 0.111679, "relative_strength": -17.953711, "rate_of_change": -1.2362584747385763, "market_dynamics": -0.052926, "expectation": {"probability": 29.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.087158, "close": 0.092, "volume": 3748900}, "trend_line": 0.102007, "activity_lines": {"activity_5": 0.091032, "activity_10": 0.091472, "activity_20": 0.094629, "activity_30": 0.097373}, "trend_signal": 0, "fair_value": 0.111803, "relative_strength": -17.275328, "rate_of_change": -1.095630084256868, "market_dynamics": 0.121397, "expectation": {"probability": 29.0603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.082316, "close": 0.087158, "volume": 937000}, "trend_line": 0.100877, "activity_lines": {"activity_5": 0.090063, "activity_10": 0.090415, "activity_20": 0.093683, "activity_30": 0.096415}, "trend_signal": 0, "fair_value": 0.111896, "relative_strength": -22.094889, "rate_of_change": -1.1077671140215926, "market_dynamics": 0.020188, "expectation": {"probability": 27.278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.082316, "close": 0.092, "volume": 845000}, "trend_line": 0.10007, "activity_lines": {"activity_5": 0.090709, "activity_10": 0.090503, "activity_20": 0.093291, "activity_30": 0.095842}, "trend_signal": 0, "fair_value": 0.11202, "relative_strength": -18.095376, "rate_of_change": -0.7999841391000807, "market_dynamics": 0.053344, "expectation": {"probability": 26.6061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.087158, "high": 0.092, "low": 0.087158, "close": 0.092, "volume": 692600}, "trend_line": 0.099263, "activity_lines": {"activity_5": 0.091032, "activity_10": 0.090679, "activity_20": 0.092968, "activity_30": 0.095322}, "trend_signal": 0, "fair_value": 0.112144, "relative_strength": -18.492109, "rate_of_change": -0.8064354951533949, "market_dynamics": -0.039698, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.092, "high": 0.106526, "low": 0.082316, "close": 0.106526, "volume": 18377100}, "trend_line": 0.099102, "activity_lines": {"activity_5": 0.096196, "activity_10": 0.093585, "activity_20": 0.094098, "activity_30": 0.09579}, "trend_signal": 0, "fair_value": 0.112393, "relative_strength": -3.940312, "rate_of_change": -0.16219537995024164, "market_dynamics": 0.33417, "expectation": {"probability": 26.8832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.106526, "high": 0.111368, "low": 0.101684, "close": 0.111368, "volume": 6654900}, "trend_line": 0.09894, "activity_lines": {"activity_5": 0.102007, "activity_10": 0.097106, "activity_20": 0.095643, "activity_30": 0.096582}, "trend_signal": 0, "fair_value": 0.112672, "relative_strength": 0.547475, "rate_of_change": -0.16346794212023522, "market_dynamics": 0.900736, "expectation": {"probability": 25.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.106526, "high": 0.111368, "low": 0.101684, "close": 0.111368, "volume": 6209800}, "trend_line": 0.098779, "activity_lines": {"activity_5": 0.106526, "activity_10": 0.100275, "activity_20": 0.097096, "activity_30": 0.097383}, "trend_signal": 0, "fair_value": 0.11292, "relative_strength": -0.493884, "rate_of_change": -0.1627248837679346, "market_dynamics": 1.273557, "expectation": {"probability": 30.085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106526, "high": 0.111368, "low": 0.101684, "close": 0.106526, "volume": 3286800}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.107817, "activity_10": 0.102124, "activity_20": 0.098018, "activity_30": 0.097883}, "trend_signal": 0, "fair_value": 0.113169, "relative_strength": -4.1697, "rate_of_change": -0.16400247016067115, "market_dynamics": 1.658219, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.106526, "high": 0.121053, "low": 0.106526, "close": 0.116211, "volume": 7182100}, "trend_line": 0.09894, "activity_lines": {"activity_5": 0.111368, "activity_10": 0.105382, "activity_20": 0.099816, "activity_30": 0.099018}, "trend_signal": 1, "fair_value": 0.113479, "relative_strength": 4.111805, "rate_of_change": 0.3275297362523742, "market_dynamics": 1.621547, "expectation": {"probability": 25.5743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.116211, "high": 0.121053, "low": 0.111368, "close": 0.116211, "volume": 2243500}, "trend_line": 0.099424, "activity_lines": {"activity_5": 0.113305, "activity_10": 0.108199, "activity_20": 0.101523, "activity_30": 0.100133}, "trend_signal": 1, "fair_value": 0.11379, "relative_strength": 2.800579, "rate_of_change": 0.4891853648675948, "market_dynamics": 1.523278, "expectation": {"probability": 25.995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.111368, "high": 0.116211, "low": 0.106526, "close": 0.111368, "volume": 2921300}, "trend_line": 0.099747, "activity_lines": {"activity_5": 0.112982, "activity_10": 0.109696, "activity_20": 0.102722, "activity_30": 0.100903}, "trend_signal": 1, "fair_value": 0.114038, "relative_strength": -0.390262, "rate_of_change": 0.32487125844866815, "market_dynamics": 1.395241, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.101684, "high": 0.111368, "low": 0.101684, "close": 0.106526, "volume": 2994900}, "trend_line": 0.099747, "activity_lines": {"activity_5": 0.111046, "activity_10": 0.10996, "activity_20": 0.103437, "activity_30": 0.10134}, "trend_signal": 1, "fair_value": 0.114224, "relative_strength": -3.393975, "rate_of_change": 0.0, "market_dynamics": 1.268484, "expectation": {"probability": 26.423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106526, "high": 0.106526, "low": 0.096842, "close": 0.101684, "volume": 5651500}, "trend_line": 0.099586, "activity_lines": {"activity_5": 0.107817, "activity_10": 0.108991, "activity_20": 0.103667, "activity_30": 0.101465}, "trend_signal": 1, "fair_value": 0.114286, "relative_strength": -7.751412, "rate_of_change": -0.1614083631588001, "market_dynamics": 0.974978, "expectation": {"probability": 25.3262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.101684, "high": 0.106526, "low": 0.096842, "close": 0.101684, "volume": 1950400}, "trend_line": 0.099424, "activity_lines": {"activity_5": 0.104912, "activity_10": 0.107847, "activity_20": 0.103875, "activity_30": 0.101601}, "trend_signal": 1, "fair_value": 0.114348, "relative_strength": -7.115287, "rate_of_change": -0.1626734681581703, "market_dynamics": 0.685662, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.101684, "high": 0.101684, "low": 0.092, "close": 0.092, "volume": 5212300}, "trend_line": 0.099263, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.104765, "activity_20": 0.103137, "activity_30": 0.101122}, "trend_signal": 1, "fair_value": 0.114379, "relative_strength": -15.984515, "rate_of_change": -0.16193273253942156, "market_dynamics": 0.330531, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092, "high": 0.101684, "low": 0.087158, "close": 0.096842, "volume": 5463000}, "trend_line": 0.099424, "activity_lines": {"activity_5": 0.09781, "activity_10": 0.102829, "activity_20": 0.10286, "activity_30": 0.100966}, "trend_signal": 0, "fair_value": 0.114472, "relative_strength": -11.504667, "rate_of_change": 0.16219537995022765, "market_dynamics": 0.081843, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.096842, "high": 0.106526, "low": 0.087158, "close": 0.101684, "volume": 8637200}, "trend_line": 0.099586, "activity_lines": {"activity_5": 0.098456, "activity_10": 0.102036, "activity_20": 0.103021, "activity_30": 0.101111}, "trend_signal": 0, "fair_value": 0.114597, "relative_strength": -6.258984, "rate_of_change": 0.16293852590923266, "market_dynamics": -0.036614, "expectation": {"probability": 26.4312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.096842, "high": 0.106526, "low": 0.096842, "close": 0.101684, "volume": 3585000}, "trend_line": 0.099747, "activity_lines": {"activity_5": 0.099424, "activity_10": 0.10142, "activity_20": 0.103114, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.114659, "relative_strength": -5.234997, "rate_of_change": 0.16166931094733034, "market_dynamics": -0.171572, "expectation": {"probability": 27.9148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.101684, "high": 0.101684, "low": 0.096842, "close": 0.096842, "volume": 1451400}, "trend_line": 0.099747, "activity_lines": {"activity_5": 0.098779, "activity_10": 0.100011, "activity_20": 0.102676, "activity_30": 0.101059}, "trend_signal": 0, "fair_value": 0.114721, "relative_strength": -10.028883, "rate_of_change": 0.0, "market_dynamics": -0.334256, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096842, "high": 0.096842, "low": 0.092, "close": 0.096842, "volume": 1850700}, "trend_line": 0.099424, "activity_lines": {"activity_5": 0.098456, "activity_10": 0.098955, "activity_20": 0.102214, "activity_30": 0.100872}, "trend_signal": 0, "fair_value": 0.114783, "relative_strength": -10.627017, "rate_of_change": -0.32381926273472267, "market_dynamics": -0.526175, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2422800}, "trend_line": 0.099207, "activity_lines": {"activity_5": 0.098863, "activity_10": 0.098825, "activity_20": 0.102031, "activity_30": 0.100909}, "trend_signal": 0, "fair_value": 0.114834, "relative_strength": -8.681451, "rate_of_change": -0.21825716124878797, "market_dynamics": -0.702814, "expectation": {"probability": 25.9904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 893800}, "trend_line": 0.099151, "activity_lines": {"activity_5": 0.09906, "activity_10": 0.098901, "activity_20": 0.101809, "activity_30": 0.10096}, "trend_signal": 0, "fair_value": 0.114947, "relative_strength": -8.739388, "rate_of_change": -0.05644762970354964, "market_dynamics": -0.775366, "expectation": {"probability": 27.6237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 719500}, "trend_line": 0.099089, "activity_lines": {"activity_5": 0.097702, "activity_10": 0.098187, "activity_20": 0.101051, "activity_30": 0.100692}, "trend_signal": 0, "fair_value": 0.11506, "relative_strength": -12.396145, "rate_of_change": -0.06253088723261137, "market_dynamics": -0.80253, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 159500}, "trend_line": 0.099195, "activity_lines": {"activity_5": 0.098456, "activity_10": 0.098504, "activity_20": 0.100754, "activity_30": 0.100751}, "trend_signal": 0, "fair_value": 0.115173, "relative_strength": -8.261433, "rate_of_change": 0.10697453804156755, "market_dynamics": -0.747126, "expectation": {"probability": 26.2914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1320800}, "trend_line": 0.099295, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097943, "activity_20": 0.099942, "activity_30": 0.100481}, "trend_signal": 0, "fair_value": 0.115317, "relative_strength": -13.701156, "rate_of_change": 0.10081153283934571, "market_dynamics": -0.81011, "expectation": {"probability": 30.5716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 766800}, "trend_line": 0.099228, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096417, "activity_20": 0.09871, "activity_30": 0.099881}, "trend_signal": 0, "fair_value": 0.115397, "relative_strength": -18.060254, "rate_of_change": -0.06747570371116131, "market_dynamics": -0.959466, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1776200}, "trend_line": 0.099323, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095016, "activity_20": 0.097579, "activity_30": 0.099285}, "trend_signal": 0, "fair_value": 0.115384, "relative_strength": -18.55708, "rate_of_change": 0.09573910589752678, "market_dynamics": -0.976326, "expectation": {"probability": 28.7441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 516000}, "trend_line": 0.099584, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094737, "activity_20": 0.097026, "activity_30": 0.099007}, "trend_signal": 0, "fair_value": 0.115434, "relative_strength": -13.15364, "rate_of_change": 0.2627790139242786, "market_dynamics": -0.981162, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 54500}, "trend_line": 0.099517, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.09367, "activity_20": 0.096052, "activity_30": 0.098388}, "trend_signal": 0, "fair_value": 0.115452, "relative_strength": -17.507163, "rate_of_change": -0.0672798843187776, "market_dynamics": -1.039361, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 71500}, "trend_line": 0.099617, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093636, "activity_20": 0.095679, "activity_30": 0.098097}, "trend_signal": 0, "fair_value": 0.115441, "relative_strength": -13.163761, "rate_of_change": 0.10048534421254948, "market_dynamics": -0.920884, "expectation": {"probability": 27.9679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1570200}, "trend_line": 0.099717, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093636, "activity_20": 0.095406, "activity_30": 0.097799}, "trend_signal": 0, "fair_value": 0.115491, "relative_strength": -10.994038, "rate_of_change": 0.10038447252979196, "market_dynamics": -0.773989, "expectation": {"probability": 29.5295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1844200}, "trend_line": 0.099646, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091909, "activity_20": 0.09426, "activity_30": 0.096849}, "trend_signal": 0, "fair_value": 0.115477, "relative_strength": -20.02852, "rate_of_change": -0.07120150024569694, "market_dynamics": -0.858881, "expectation": {"probability": 29.5219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1702400}, "trend_line": 0.099412, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090455, "activity_20": 0.093216, "activity_30": 0.095905}, "trend_signal": 0, "fair_value": 0.115494, "relative_strength": -18.689216, "rate_of_change": -0.23483130281195239, "market_dynamics": -0.824015, "expectation": {"probability": 28.7105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 449200}, "trend_line": 0.099179, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089182, "activity_20": 0.092251, "activity_30": 0.094975}, "trend_signal": 0, "fair_value": 0.115512, "relative_strength": -19.182647, "rate_of_change": -0.23437814348368116, "market_dynamics": -0.931851, "expectation": {"probability": 28.5438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 95100}, "trend_line": 0.098461, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088182, "activity_20": 0.091366, "activity_30": 0.09406}, "trend_signal": 0, "fair_value": 0.115529, "relative_strength": -18.268832, "rate_of_change": -0.723943576765239, "market_dynamics": -1.139877, "expectation": {"probability": 28.3109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2181200}, "trend_line": 0.097416, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086455, "activity_20": 0.090038, "activity_30": 0.092869}, "trend_signal": 0, "fair_value": 0.115514, "relative_strength": -21.712408, "rate_of_change": -1.0613339291699295, "market_dynamics": -1.145086, "expectation": {"probability": 28.2015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1204000}, "trend_line": 0.096537, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085818, "activity_20": 0.089266, "activity_30": 0.092068}, "trend_signal": 0, "fair_value": 0.1155, "relative_strength": -16.177081, "rate_of_change": -0.9023158413402365, "market_dynamics": -1.119723, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1925700}, "trend_line": 0.095986, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086182, "activity_20": 0.08905, "activity_30": 0.091646}, "trend_signal": 0, "fair_value": 0.115549, "relative_strength": -11.215076, "rate_of_change": -0.5707656131845779, "market_dynamics": -0.890346, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 804000}, "trend_line": 0.094946, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085727, "activity_20": 0.088414, "activity_30": 0.090937}, "trend_signal": 0, "fair_value": 0.115442, "relative_strength": -16.978392, "rate_of_change": -1.0834913424874453, "market_dynamics": -0.737246, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1241700}, "trend_line": 0.093905, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085364, "activity_20": 0.087833, "activity_30": 0.090296}, "trend_signal": 0, "fair_value": 0.115366, "relative_strength": -16.698094, "rate_of_change": -1.096412697743981, "market_dynamics": -0.516128, "expectation": {"probability": 27.5081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1225100}, "trend_line": 0.093026, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085182, "activity_20": 0.08731, "activity_30": 0.089721}, "trend_signal": 0, "fair_value": 0.115322, "relative_strength": -17.564591, "rate_of_change": -0.9360523933762896, "market_dynamics": -0.297652, "expectation": {"probability": 27.1814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 6887400}, "trend_line": 0.092475, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086091, "activity_20": 0.087333, "activity_30": 0.089526}, "trend_signal": 0, "fair_value": 0.11534, "relative_strength": -11.860785, "rate_of_change": -0.5923075269279513, "market_dynamics": 0.014396, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3555300}, "trend_line": 0.092086, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086909, "activity_20": 0.087405, "activity_30": 0.089366}, "trend_signal": 0, "fair_value": 0.115358, "relative_strength": -9.94622, "rate_of_change": -0.4206542308732094, "market_dynamics": 0.465127, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2721500}, "trend_line": 0.091696, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087636, "activity_20": 0.0875, "activity_30": 0.089232}, "trend_signal": 0, "fair_value": 0.115376, "relative_strength": -7.939509, "rate_of_change": -0.42351714701474863, "market_dynamics": 0.699374, "expectation": {"probability": 27.8051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f424219-e956-4fd1-bf2b-07cf10daf01b/", "share_image": "https://sharemaestro.com/terminal/8f424219-e956-4fd1-bf2b-07cf10daf01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}