{"ticker": {"uuid": "8f4442d0-02df-4e2a-9426-2e3f79235bca", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQQQ rose 0.37%, moving from 723.62 to 726.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 62.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "726.30"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 695.799988, "high": 732.099976, "low": 689.900024, "close": 726.299988, "volume": 92607}, "trend_line": 663.834056, "activity_lines": {"activity_5": 705.493327, "activity_10": 711.589384, "activity_20": 709.261515, "activity_30": 688.85651}, "trend_signal": 1, "fair_value": 521.018054, "relative_strength": 2.737411, "rate_of_change": 0.5016196659885757, "market_dynamics": -0.257564, "expectation": {"probability": 62.3341, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 363.603653, "high": 368.40087, "low": 352.772653, "close": 354.009064, "volume": 22117}, "trend_line": 331.827766, "activity_lines": {"activity_5": 364.902671, "activity_10": 367.982762, "activity_20": 359.520481, "activity_30": 347.706406}, "trend_signal": 1, "fair_value": 321.550573, "relative_strength": 16.980707, "rate_of_change": 0.7896242732937356, "market_dynamics": 0.505849, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.245479, "high": 372.208991, "low": 355.245479, "close": 356.284027, "volume": 45965}, "trend_line": 333.965436, "activity_lines": {"activity_5": 360.708752, "activity_10": 365.820161, "activity_20": 360.302, "activity_30": 349.284229}, "trend_signal": 1, "fair_value": 321.994269, "relative_strength": 16.117219, "rate_of_change": 0.6442107077923113, "market_dynamics": -0.141442, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.515589, "high": 378.539424, "low": 361.922105, "close": 374.632355, "volume": 45236}, "trend_line": 336.143993, "activity_lines": {"activity_5": 363.883842, "activity_10": 367.183351, "activity_20": 362.624998, "activity_30": 351.907902}, "trend_signal": 1, "fair_value": 322.664251, "relative_strength": 20.260365, "rate_of_change": 0.6523300812482918, "market_dynamics": -0.478057, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.572063, "high": 376.31391, "low": 366.867769, "close": 370.923157, "volume": 54144}, "trend_line": 338.596939, "activity_lines": {"activity_5": 366.152246, "activity_10": 367.585295, "activity_20": 364.308914, "activity_30": 354.151719}, "trend_signal": 1, "fair_value": 323.31672, "relative_strength": 19.93915, "rate_of_change": 0.7297307258440274, "market_dynamics": -0.572456, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.011165, "high": 375.608524, "low": 368.450367, "close": 369.123108, "volume": 19449}, "trend_line": 341.037579, "activity_lines": {"activity_5": 367.98549, "activity_10": 367.596114, "activity_20": 365.546175, "activity_30": 356.121149}, "trend_signal": 1, "fair_value": 324.006516, "relative_strength": 16.209259, "rate_of_change": 0.7208098239777571, "market_dynamics": -0.566448, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.281522, "high": 369.321109, "low": 356.647369, "close": 359.122711, "volume": 26620}, "trend_line": 343.396516, "activity_lines": {"activity_5": 366.02828, "activity_10": 365.716201, "activity_20": 365.585777, "activity_30": 357.287931}, "trend_signal": 1, "fair_value": 324.615593, "relative_strength": 14.501363, "rate_of_change": 0.6916941549130649, "market_dynamics": -0.639181, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.43944, "high": 361.15253, "low": 351.696749, "close": 359.32077, "volume": 55042}, "trend_line": 345.579488, "activity_lines": {"activity_5": 363.796179, "activity_10": 364.239718, "activity_20": 365.454386, "activity_30": 358.315303}, "trend_signal": 1, "fair_value": 325.176413, "relative_strength": 14.614272, "rate_of_change": 0.6357001012788396, "market_dynamics": -0.710639, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.924685, "high": 360.112946, "low": 349.666944, "close": 359.518829, "volume": 57102}, "trend_line": 347.841433, "activity_lines": {"activity_5": 361.427649, "activity_10": 363.085732, "activity_20": 365.164703, "activity_30": 359.214615}, "trend_signal": 1, "fair_value": 325.69023, "relative_strength": 15.460171, "rate_of_change": 0.6545368225095491, "market_dynamics": -0.784954, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.815764, "high": 371.251892, "low": 359.419715, "close": 364.370422, "volume": 27170}, "trend_line": 349.887152, "activity_lines": {"activity_5": 361.683884, "activity_10": 363.178567, "activity_20": 365.213794, "activity_30": 360.281001}, "trend_signal": 1, "fair_value": 326.196905, "relative_strength": 15.713995, "rate_of_change": 0.5881182647956776, "market_dynamics": -0.824097, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.776356, "high": 367.885419, "low": 353.132395, "close": 353.231415, "volume": 36998}, "trend_line": 351.470997, "activity_lines": {"activity_5": 358.663967, "activity_10": 361.410229, "activity_20": 364.10152, "activity_30": 360.49676}, "trend_signal": 1, "fair_value": 326.682016, "relative_strength": 17.485216, "rate_of_change": 0.45267309500978664, "market_dynamics": -0.835791, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.726506, "high": 357.340452, "low": 342.488358, "close": 345.85495, "volume": 53415}, "trend_line": 352.464774, "activity_lines": {"activity_5": 354.244674, "activity_10": 358.465022, "activity_20": 362.278312, "activity_30": 360.134435}, "trend_signal": 1, "fair_value": 327.200401, "relative_strength": 14.710495, "rate_of_change": 0.282747938943015, "market_dynamics": -0.926537, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.904413, "high": 365.806152, "low": 344.617216, "close": 365.806152, "volume": 52206}, "trend_line": 354.224046, "activity_lines": {"activity_5": 357.360299, "activity_10": 359.295564, "activity_20": 362.382874, "activity_30": 360.995169}, "trend_signal": 1, "fair_value": 327.706876, "relative_strength": 17.574979, "rate_of_change": 0.499134134749026, "market_dynamics": -0.898867, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.400235, "high": 372.53913, "low": 365.855655, "close": 372.291595, "volume": 44076}, "trend_line": 356.146802, "activity_lines": {"activity_5": 362.205379, "activity_10": 361.132147, "activity_20": 363.109445, "activity_30": 362.160817}, "trend_signal": 1, "fair_value": 328.275925, "relative_strength": 19.151125, "rate_of_change": 0.5428078702483097, "market_dynamics": -0.705693, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.014442, "high": 386.153459, "low": 373.034168, "close": 382.787018, "volume": 56115}, "trend_line": 358.468809, "activity_lines": {"activity_5": 369.697416, "activity_10": 364.919548, "activity_20": 364.7716, "activity_30": 363.879541}, "trend_signal": 1, "fair_value": 328.886237, "relative_strength": 19.637613, "rate_of_change": 0.6519803033357132, "market_dynamics": -0.293614, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 383.381092, "high": 390.708098, "low": 383.331567, "close": 387.292145, "volume": 35806}, "trend_line": 360.791127, "activity_lines": {"activity_5": 377.463389, "activity_10": 369.310357, "activity_20": 366.7896, "activity_30": 365.739111}, "trend_signal": 1, "fair_value": 329.482169, "relative_strength": 18.682467, "rate_of_change": 0.6478438128211026, "market_dynamics": 0.065741, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.698007, "high": 391.846716, "low": 384.173192, "close": 385.460358, "volume": 57591}, "trend_line": 362.998041, "activity_lines": {"activity_5": 382.348051, "activity_10": 373.037767, "activity_20": 368.527642, "activity_30": 367.330674}, "trend_signal": 1, "fair_value": 330.033447, "relative_strength": 17.299876, "rate_of_change": 0.6116874376458773, "market_dynamics": 0.404517, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.658414, "high": 390.262532, "low": 380.262154, "close": 389.2229, "volume": 50574}, "trend_line": 365.23486, "activity_lines": {"activity_5": 385.846533, "activity_10": 376.97041, "activity_20": 370.594833, "activity_30": 369.0226}, "trend_signal": 1, "fair_value": 330.637494, "relative_strength": 15.757513, "rate_of_change": 0.6162069067474735, "market_dynamics": 0.61661, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.420933, "high": 404.231345, "low": 388.87637, "close": 404.033142, "volume": 58781}, "trend_line": 367.581642, "activity_lines": {"activity_5": 392.720646, "activity_10": 383.052149, "activity_20": 374.005164, "activity_30": 371.525715}, "trend_signal": 1, "fair_value": 331.278426, "relative_strength": 18.052614, "rate_of_change": 0.6425405285793261, "market_dynamics": 0.775852, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.289688, "high": 408.543365, "low": 402.546251, "close": 407.452942, "volume": 61271}, "trend_line": 369.721286, "activity_lines": {"activity_5": 398.618589, "activity_10": 388.946318, "activity_20": 377.624737, "activity_30": 374.098057}, "trend_signal": 1, "fair_value": 331.942221, "relative_strength": 18.555302, "rate_of_change": 0.5820867408824603, "market_dynamics": 0.989945, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.989401, "high": 411.467537, "low": 406.263419, "close": 406.808594, "volume": 18181}, "trend_line": 371.56608, "activity_lines": {"activity_5": 402.657355, "activity_10": 393.940015, "activity_20": 381.020769, "activity_30": 376.490787}, "trend_signal": 1, "fair_value": 332.574585, "relative_strength": 17.637973, "rate_of_change": 0.4989688367577459, "market_dynamics": 0.968061, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.811566, "high": 401.505422, "low": 391.840733, "close": 397.441315, "volume": 17741}, "trend_line": 373.092042, "activity_lines": {"activity_5": 402.272597, "activity_10": 396.25644, "activity_20": 383.312581, "activity_30": 378.160157}, "trend_signal": 1, "fair_value": 333.120543, "relative_strength": 13.59785, "rate_of_change": 0.4106838815857445, "market_dynamics": 0.896243, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.062289, "high": 409.881494, "low": 394.17017, "close": 407.849396, "volume": 35450}, "trend_line": 374.463044, "activity_lines": {"activity_5": 404.55847, "activity_10": 399.527309, "activity_20": 386.388819, "activity_30": 380.402567}, "trend_signal": 1, "fair_value": 333.775582, "relative_strength": 15.309694, "rate_of_change": 0.36747018045483604, "market_dynamics": 0.769994, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.799948, "high": 415.878519, "low": 401.555031, "close": 415.482025, "volume": 27766}, "trend_line": 376.350587, "activity_lines": {"activity_5": 408.146786, "activity_10": 403.421506, "activity_20": 389.946425, "activity_30": 383.048953}, "trend_signal": 1, "fair_value": 334.38886, "relative_strength": 17.34847, "rate_of_change": 0.5040665641760883, "market_dynamics": 0.61546, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.272114, "high": 427.12921, "low": 419.546185, "close": 423.957245, "volume": 48838}, "trend_line": 378.235435, "activity_lines": {"activity_5": 413.796916, "activity_10": 408.071372, "activity_20": 394.116673, "activity_30": 386.12035}, "trend_signal": 1, "fair_value": 335.110754, "relative_strength": 16.416571, "rate_of_change": 0.5008223887797408, "market_dynamics": 0.775748, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.263406, "high": 426.683194, "low": 416.522931, "close": 426.13797, "volume": 45786}, "trend_line": 380.268808, "activity_lines": {"activity_5": 419.073667, "activity_10": 412.369183, "activity_20": 398.242065, "activity_30": 389.210836}, "trend_signal": 1, "fair_value": 335.758135, "relative_strength": 17.826011, "rate_of_change": 0.5375945275989235, "market_dynamics": 1.087444, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.4849, "high": 434.81142, "low": 424.403271, "close": 434.315796, "volume": 42551}, "trend_line": 382.101642, "activity_lines": {"activity_5": 425.787736, "activity_10": 417.447585, "activity_20": 402.874798, "activity_30": 392.697739}, "trend_signal": 1, "fair_value": 336.430009, "relative_strength": 20.7923, "rate_of_change": 0.4819837865850013, "market_dynamics": 1.32887, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.703535, "high": 436.942596, "low": 425.344999, "close": 431.936798, "volume": 39142}, "trend_line": 383.996951, "activity_lines": {"activity_5": 429.250507, "activity_10": 421.20516, "activity_20": 406.922898, "activity_30": 395.91291}, "trend_signal": 1, "fair_value": 337.097302, "relative_strength": 16.978461, "rate_of_change": 0.49602220761982413, "market_dynamics": 1.580293, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.805655, "high": 439.073856, "low": 421.925185, "close": 436.149658, "volume": 35537}, "trend_line": 385.882671, "activity_lines": {"activity_5": 432.511737, "activity_10": 424.952094, "activity_20": 411.026432, "activity_30": 399.277601}, "trend_signal": 1, "fair_value": 337.8939, "relative_strength": 15.381145, "rate_of_change": 0.4910768158677364, "market_dynamics": 1.67199, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.514124, "high": 441.948403, "low": 431.540263, "close": 441.403198, "volume": 31215}, "trend_line": 388.149578, "activity_lines": {"activity_5": 436.146305, "activity_10": 429.07028, "activity_20": 415.265395, "activity_30": 402.85957}, "trend_signal": 1, "fair_value": 338.838399, "relative_strength": 15.975965, "rate_of_change": 0.5874601712809238, "market_dynamics": 1.680923, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.178727, "high": 446.904681, "low": 434.266235, "close": 441.700623, "volume": 27341}, "trend_line": 390.797323, "activity_lines": {"activity_5": 438.716952, "activity_10": 432.625266, "activity_20": 419.165861, "activity_30": 406.314476}, "trend_signal": 1, "fair_value": 339.698196, "relative_strength": 13.811519, "rate_of_change": 0.6821455310199992, "market_dynamics": 1.671652, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.239998, "high": 442.44398, "low": 431.728271, "close": 431.728271, "volume": 27613}, "trend_line": 393.387963, "activity_lines": {"activity_5": 436.92597, "activity_10": 433.732697, "activity_20": 421.695297, "activity_30": 408.955183}, "trend_signal": 1, "fair_value": 340.48791, "relative_strength": 10.428711, "rate_of_change": 0.6629113987047469, "market_dynamics": 1.424663, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.706713, "high": 448.308289, "low": 432.969259, "close": 444.535645, "volume": 35710}, "trend_line": 396.329683, "activity_lines": {"activity_5": 439.576615, "activity_10": 436.545342, "activity_20": 425.035562, "activity_30": 412.255033}, "trend_signal": 1, "fair_value": 341.364746, "relative_strength": 13.328204, "rate_of_change": 0.7477910553150238, "market_dynamics": 1.307285, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.783876, "high": 446.322709, "low": 440.812576, "close": 443.14566, "volume": 25951}, "trend_line": 398.61346, "activity_lines": {"activity_5": 440.924009, "activity_10": 438.43824, "activity_20": 427.868546, "activity_30": 415.275419}, "trend_signal": 1, "fair_value": 342.162958, "relative_strength": 11.624036, "rate_of_change": 0.57623163188612, "market_dynamics": 1.038773, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.294634, "high": 445.826326, "low": 434.855603, "close": 439.571503, "volume": 18760}, "trend_line": 400.901738, "activity_lines": {"activity_5": 440.613617, "activity_10": 439.178315, "activity_20": 430.023733, "activity_30": 417.917873}, "trend_signal": 1, "fair_value": 342.871055, "relative_strength": 12.322268, "rate_of_change": 0.5740593907692049, "market_dynamics": 0.609707, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.025499, "high": 444.982438, "low": 434.408885, "close": 438.826935, "volume": 19893}, "trend_line": 403.225199, "activity_lines": {"activity_5": 440.177149, "activity_10": 439.499119, "activity_20": 431.837607, "activity_30": 420.36466}, "trend_signal": 1, "fair_value": 343.5323, "relative_strength": 12.588549, "rate_of_change": 0.5795587246867839, "market_dynamics": 0.378497, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.621152, "high": 441.259331, "low": 416.240256, "close": 417.133789, "volume": 59078}, "trend_line": 405.158902, "activity_lines": {"activity_5": 432.701211, "activity_10": 435.645007, "activity_20": 431.340064, "activity_30": 421.261988}, "trend_signal": 1, "fair_value": 344.070502, "relative_strength": 7.232607, "rate_of_change": 0.4795590664461516, "market_dynamics": -0.086938, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.339514, "high": 430.735437, "low": 413.112845, "close": 429.941162, "volume": 80672}, "trend_line": 407.512915, "activity_lines": {"activity_5": 430.467362, "activity_10": 434.431908, "activity_20": 431.911444, "activity_30": 422.860844}, "trend_signal": 1, "fair_value": 344.689545, "relative_strength": 9.43913, "rate_of_change": 0.5810098182169545, "market_dynamics": -0.319861, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.082938, "high": 434.309586, "low": 419.61584, "close": 433.366394, "volume": 33291}, "trend_line": 409.974501, "activity_lines": {"activity_5": 430.348224, "activity_10": 433.877862, "activity_20": 432.61514, "activity_30": 424.52881}, "trend_signal": 1, "fair_value": 345.347504, "relative_strength": 10.34685, "rate_of_change": 0.6040510397075278, "market_dynamics": -0.49367, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.103807, "high": 442.20251, "low": 434.657025, "close": 440.564362, "volume": 18871}, "trend_line": 412.514299, "activity_lines": {"activity_5": 433.280359, "activity_10": 434.683143, "activity_20": 433.864675, "activity_30": 426.50235}, "trend_signal": 1, "fair_value": 346.120062, "relative_strength": 7.022398, "rate_of_change": 0.6195014552868543, "market_dynamics": -0.626976, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.053621, "high": 452.974624, "low": 439.472211, "close": 450.492554, "volume": 20463}, "trend_line": 415.756337, "activity_lines": {"activity_5": 439.455701, "activity_10": 437.308801, "activity_20": 435.902078, "activity_30": 428.95256}, "trend_signal": 1, "fair_value": 346.938991, "relative_strength": 6.348175, "rate_of_change": 0.7859213626919584, "market_dynamics": -0.583992, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.520643, "high": 460.172551, "low": 451.634289, "close": 457.640869, "volume": 28181}, "trend_line": 419.482534, "activity_lines": {"activity_5": 447.236106, "activity_10": 441.074299, "activity_20": 438.412255, "activity_30": 431.654788}, "trend_signal": 1, "fair_value": 347.761033, "relative_strength": 8.503879, "rate_of_change": 0.8962453890390163, "market_dynamics": -0.508062, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.243741, "high": 459.27901, "low": 444.039225, "close": 444.386719, "volume": 27375}, "trend_line": 422.101886, "activity_lines": {"activity_5": 447.89799, "activity_10": 441.958814, "activity_20": 439.373467, "activity_30": 433.261509}, "trend_signal": 1, "fair_value": 348.493089, "relative_strength": 4.395493, "rate_of_change": 0.6244245678176418, "market_dynamics": -0.451737, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.230036, "high": 464.143835, "low": 448.854412, "close": 462.85318, "volume": 35903}, "trend_line": 425.120606, "activity_lines": {"activity_5": 453.752324, "activity_10": 446.203575, "activity_20": 441.919402, "activity_30": 435.890625}, "trend_signal": 1, "fair_value": 349.311488, "relative_strength": 6.105624, "rate_of_change": 0.7151638265838097, "market_dynamics": -0.209566, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.264653, "high": 477.70624, "low": 460.023627, "close": 475.86792, "volume": 19712}, "trend_line": 428.223302, "activity_lines": {"activity_5": 461.979118, "activity_10": 452.456334, "activity_20": 445.47926, "activity_30": 439.164645}, "trend_signal": 1, "fair_value": 350.201163, "relative_strength": 10.55657, "rate_of_change": 0.7298390047929082, "market_dynamics": 0.017483, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.451522, "high": 487.493866, "low": 477.557226, "close": 478.749542, "volume": 16751}, "trend_line": 431.271882, "activity_lines": {"activity_5": 468.812882, "activity_10": 458.573089, "activity_20": 449.066364, "activity_30": 442.424403}, "trend_signal": 1, "fair_value": 351.059653, "relative_strength": 11.049258, "rate_of_change": 0.711913617442522, "market_dynamics": 0.196635, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.544513, "high": 485.854354, "low": 473.731552, "close": 483.121765, "volume": 22624}, "trend_line": 434.527262, "activity_lines": {"activity_5": 475.220255, "activity_10": 464.758928, "activity_20": 452.819339, "activity_30": 445.769556}, "trend_signal": 1, "fair_value": 351.902797, "relative_strength": 11.779526, "rate_of_change": 0.7548324237841229, "market_dynamics": 0.539065, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.687243, "high": 493.903034, "low": 475.867943, "close": 493.853363, "volume": 28866}, "trend_line": 438.014945, "activity_lines": {"activity_5": 483.506101, "activity_10": 471.696186, "activity_20": 457.361961, "activity_30": 449.597047}, "trend_signal": 1, "fair_value": 352.791791, "relative_strength": 13.686841, "rate_of_change": 0.8026384774909714, "market_dynamics": 0.774872, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.194846, "high": 504.386309, "low": 490.723309, "close": 496.63562, "volume": 26998}, "trend_line": 441.101694, "activity_lines": {"activity_5": 489.42159, "activity_10": 477.977268, "activity_20": 461.87472, "activity_30": 453.379026}, "trend_signal": 1, "fair_value": 353.709619, "relative_strength": 10.653532, "rate_of_change": 0.7047131690906112, "market_dynamics": 0.938153, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.238149, "high": 500.212824, "low": 475.172394, "close": 475.172394, "volume": 37017}, "trend_line": 443.359009, "activity_lines": {"activity_5": 485.930507, "activity_10": 479.205596, "activity_20": 464.055333, "activity_30": 455.577136}, "trend_signal": 1, "fair_value": 354.442405, "relative_strength": 7.222707, "rate_of_change": 0.5117448041358023, "market_dynamics": 0.911546, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.159721, "high": 483.568878, "low": 457.087617, "close": 460.416412, "volume": 43399}, "trend_line": 445.145936, "activity_lines": {"activity_5": 477.567132, "activity_10": 477.121782, "activity_20": 464.669809, "activity_30": 456.677613}, "trend_signal": 1, "fair_value": 355.097887, "relative_strength": 3.093676, "rate_of_change": 0.40304289835689144, "market_dynamics": 0.792513, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.881588, "high": 469.856274, "low": 444.170011, "close": 446.157349, "volume": 31116}, "trend_line": 446.769804, "activity_lines": {"activity_5": 465.672945, "activity_10": 472.264976, "activity_20": 463.837156, "activity_30": 456.742866}, "trend_signal": 1, "fair_value": 355.636193, "relative_strength": 2.766888, "rate_of_change": 0.3647945243736912, "market_dynamics": 0.394949, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.532294, "high": 449.982937, "low": 417.986737, "close": 446.902557, "volume": 110795}, "trend_line": 448.071576, "activity_lines": {"activity_5": 456.491455, "activity_10": 467.752455, "activity_20": 463.006766, "activity_30": 456.75143}, "trend_signal": 1, "fair_value": 356.176447, "relative_strength": 2.752997, "rate_of_change": 0.29137421292688154, "market_dynamics": 0.039075, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.280934, "high": 475.768608, "low": 448.144553, "close": 472.936676, "volume": 34470}, "trend_line": 449.986731, "activity_lines": {"activity_5": 459.118058, "activity_10": 467.927667, "activity_20": 464.644544, "activity_30": 458.35563}, "trend_signal": 1, "fair_value": 356.890816, "relative_strength": 5.519082, "rate_of_change": 0.4274216671132978, "market_dynamics": -0.182549, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.830976, "high": 484.115469, "low": 473.383813, "close": 478.451508, "volume": 42201}, "trend_line": 451.803206, "activity_lines": {"activity_5": 465.162868, "activity_10": 468.922239, "activity_20": 466.665683, "activity_30": 460.192068}, "trend_signal": 1, "fair_value": 357.588049, "relative_strength": 5.034896, "rate_of_change": 0.40367301408271267, "market_dynamics": -0.324719, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.941985, "high": 480.587863, "low": 468.614204, "close": 471.992645, "volume": 23558}, "trend_line": 453.331696, "activity_lines": {"activity_5": 468.836117, "activity_10": 468.695498, "activity_20": 467.886549, "activity_30": 461.494612}, "trend_signal": 1, "fair_value": 358.207107, "relative_strength": 2.653616, "rate_of_change": 0.3383087989862634, "market_dynamics": -0.382459, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.377481, "high": 476.811981, "low": 448.889854, "close": 448.989227, "volume": 37029}, "trend_line": 453.82081, "activity_lines": {"activity_5": 464.06981, "activity_10": 464.409171, "activity_20": 466.758681, "activity_30": 461.214453}, "trend_signal": 1, "fair_value": 358.691907, "relative_strength": 1.780679, "rate_of_change": 0.10789318380243419, "market_dynamics": -0.56611, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.678443, "high": 474.489166, "low": 448.84018, "close": 474.489166, "volume": 47842}, "trend_line": 455.239222, "activity_lines": {"activity_5": 467.614691, "activity_10": 465.379787, "activity_20": 467.907686, "activity_30": 462.547895}, "trend_signal": 1, "fair_value": 359.376217, "relative_strength": 6.052828, "rate_of_change": 0.3125489110999536, "market_dynamics": -0.618949, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.942179, "high": 484.385774, "low": 470.411248, "close": 479.114197, "volume": 28681}, "trend_line": 456.671374, "activity_lines": {"activity_5": 470.862142, "activity_10": 467.543395, "activity_20": 469.285037, "activity_30": 464.088216}, "trend_signal": 1, "fair_value": 360.10527, "relative_strength": 7.592786, "rate_of_change": 0.3145932799261375, "market_dynamics": -0.730191, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.59545, "high": 493.287782, "low": 479.76073, "close": 488.065948, "volume": 44200}, "trend_line": 458.226799, "activity_lines": {"activity_5": 476.681675, "activity_10": 471.653165, "activity_20": 471.297089, "activity_30": 466.113672}, "trend_signal": 1, "fair_value": 360.974424, "relative_strength": 6.524691, "rate_of_change": 0.34060050367860667, "market_dynamics": -0.616865, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.927454, "high": 488.364273, "low": 477.323853, "close": 484.037659, "volume": 33468}, "trend_line": 459.638033, "activity_lines": {"activity_5": 480.517482, "activity_10": 474.79609, "activity_20": 472.699297, "activity_30": 467.778889}, "trend_signal": 1, "fair_value": 361.789134, "relative_strength": 7.336781, "rate_of_change": 0.3079771857690887, "market_dynamics": -0.458076, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.474522, "high": 493.387177, "low": 480.854874, "close": 493.138519, "volume": 34736}, "trend_line": 461.685041, "activity_lines": {"activity_5": 486.583909, "activity_10": 479.164241, "activity_20": 474.808514, "activity_30": 469.940211}, "trend_signal": 1, "fair_value": 362.623814, "relative_strength": 7.548248, "rate_of_change": 0.44535217998376675, "market_dynamics": -0.371976, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.591482, "high": 497.912769, "low": 487.369664, "close": 494.481293, "volume": 39851}, "trend_line": 463.349896, "activity_lines": {"activity_5": 490.154641, "activity_10": 482.922328, "activity_20": 476.876578, "activity_30": 472.056098}, "trend_signal": 1, "fair_value": 363.429043, "relative_strength": 6.008154, "rate_of_change": 0.36060405951077557, "market_dynamics": -0.21381, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 492.840148, "high": 499.404666, "low": 490.353545, "close": 498.410034, "volume": 24587}, "trend_line": 465.192042, "activity_lines": {"activity_5": 493.702144, "activity_10": 486.529665, "activity_20": 479.080263, "activity_30": 474.318042}, "trend_signal": 1, "fair_value": 364.199385, "relative_strength": 7.697035, "rate_of_change": 0.39757125574061075, "market_dynamics": -0.029213, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.609004, "high": 501.294526, "low": 484.186862, "close": 489.010773, "volume": 57921}, "trend_line": 466.840018, "activity_lines": {"activity_5": 492.830172, "activity_10": 487.964893, "activity_20": 480.219461, "activity_30": 475.854735}, "trend_signal": 1, "fair_value": 364.803483, "relative_strength": 7.238985, "rate_of_change": 0.3542571349490049, "market_dynamics": 0.274689, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.264842, "high": 514.125369, "low": 484.83338, "close": 513.130737, "volume": 60953}, "trend_line": 469.316811, "activity_lines": {"activity_5": 499.935199, "activity_10": 493.593582, "activity_20": 483.593214, "activity_30": 478.841233}, "trend_signal": 1, "fair_value": 365.601826, "relative_strength": 13.673184, "rate_of_change": 0.5305442773759782, "market_dynamics": 0.667102, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.020368, "high": 516.313377, "low": 497.315995, "close": 497.912781, "volume": 38453}, "trend_line": 472.009444, "activity_lines": {"activity_5": 500.028036, "activity_10": 495.707405, "activity_20": 485.353918, "activity_30": 480.686134}, "trend_signal": 1, "fair_value": 366.236255, "relative_strength": 11.519068, "rate_of_change": 0.5737346152724968, "market_dynamics": 0.851286, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.40473, "high": 506.566096, "low": 493.635848, "close": 505.173584, "volume": 32780}, "trend_line": 474.517192, "activity_lines": {"activity_5": 502.222856, "activity_10": 498.251854, "activity_20": 487.735693, "activity_30": 482.825756}, "trend_signal": 1, "fair_value": 366.99963, "relative_strength": 11.860224, "rate_of_change": 0.5312919120321774, "market_dynamics": 0.852244, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.356429, "high": 509.748908, "low": 502.289165, "close": 509.251587, "volume": 28278}, "trend_line": 477.046698, "activity_lines": {"activity_5": 505.064191, "activity_10": 500.979861, "activity_20": 490.451944, "activity_30": 485.066685}, "trend_signal": 1, "fair_value": 367.848276, "relative_strength": 11.865979, "rate_of_change": 0.5330694108971228, "market_dynamics": 0.767221, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.754293, "high": 525.464111, "low": 508.256977, "close": 525.464111, "volume": 44660}, "trend_line": 479.87669, "activity_lines": {"activity_5": 512.58693, "activity_10": 506.107646, "activity_20": 494.652168, "activity_30": 488.190389}, "trend_signal": 1, "fair_value": 368.724106, "relative_strength": 14.727398, "rate_of_change": 0.5932316504578351, "market_dynamics": 0.7377, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.856531, "high": 532.579182, "low": 520.789305, "close": 527.601807, "volume": 31761}, "trend_line": 482.446998, "activity_lines": {"activity_5": 518.392013, "activity_10": 510.944137, "activity_20": 498.816499, "activity_30": 491.269429}, "trend_signal": 1, "fair_value": 369.655172, "relative_strength": 15.528267, "rate_of_change": 0.5356184314766386, "market_dynamics": 0.910641, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.990891, "high": 537.556489, "low": 505.402617, "close": 521.628845, "volume": 65107}, "trend_line": 484.579931, "activity_lines": {"activity_5": 521.24137, "activity_10": 513.902559, "activity_20": 502.092045, "activity_30": 493.79729}, "trend_signal": 1, "fair_value": 370.487524, "relative_strength": 16.791564, "rate_of_change": 0.44210721775492945, "market_dynamics": 1.184675, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.027108, "high": 528.995439, "low": 516.352888, "close": 519.438843, "volume": 17599}, "trend_line": 487.081668, "activity_lines": {"activity_5": 521.779655, "activity_10": 515.944793, "activity_20": 504.799632, "activity_30": 496.046252}, "trend_signal": 1, "fair_value": 371.269646, "relative_strength": 13.787131, "rate_of_change": 0.5162692137987017, "market_dynamics": 1.249632, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.031675, "high": 522.226197, "low": 511.475001, "close": 517.348328, "volume": 13531}, "trend_line": 488.898173, "activity_lines": {"activity_5": 520.670085, "activity_10": 517.15316, "activity_20": 506.962711, "activity_30": 497.99894}, "trend_signal": 1, "fair_value": 372.180932, "relative_strength": 12.498066, "rate_of_change": 0.37293643332107634, "market_dynamics": 1.018827, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.533852, "high": 528.19896, "low": 504.705818, "close": 506.298584, "volume": 29744}, "trend_line": 489.912528, "activity_lines": {"activity_5": 515.337484, "activity_10": 516.00815, "activity_20": 507.86195, "activity_30": 499.121547}, "trend_signal": 1, "fair_value": 373.048453, "relative_strength": 8.180363, "rate_of_change": 0.2074777644955575, "market_dynamics": 0.603134, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.805399, "high": 523.619795, "low": 500.027101, "close": 521.628845, "volume": 34309}, "trend_line": 491.341839, "activity_lines": {"activity_5": 516.392672, "activity_10": 517.336136, "activity_20": 510.088608, "activity_30": 501.167761}, "trend_signal": 1, "fair_value": 374.105511, "relative_strength": 9.281533, "rate_of_change": 0.29174820367116316, "market_dynamics": 0.236213, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.126587, "high": 533.475089, "low": 521.230636, "close": 532.479614, "volume": 60644}, "trend_line": 492.9871, "activity_lines": {"activity_5": 521.46298, "activity_10": 520.482478, "activity_20": 513.11231, "activity_30": 503.821811}, "trend_signal": 1, "fair_value": 375.334722, "relative_strength": 8.537665, "rate_of_change": 0.3348505804733647, "market_dynamics": 0.280286, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.656086, "high": 531.583618, "low": 502.71491, "close": 531.583618, "volume": 41715}, "trend_line": 494.244775, "activity_lines": {"activity_5": 525.511238, "activity_10": 522.837424, "activity_20": 515.653106, "activity_30": 506.311909}, "trend_signal": 1, "fair_value": 376.505948, "relative_strength": 5.472483, "rate_of_change": 0.2551131662471505, "market_dynamics": 0.300585, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.873222, "high": 531.185484, "low": 511.076854, "close": 526.606323, "volume": 29955}, "trend_line": 495.243799, "activity_lines": {"activity_5": 527.090747, "activity_10": 523.807225, "activity_20": 517.447995, "activity_30": 508.39975}, "trend_signal": 1, "fair_value": 377.635512, "relative_strength": 4.382634, "rate_of_change": 0.20213142364530207, "market_dynamics": 0.373216, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.009016, "high": 537.556464, "low": 521.92752, "close": 536.859619, "volume": 44722}, "trend_line": 497.30004, "activity_lines": {"activity_5": 531.470821, "activity_10": 526.325721, "activity_20": 519.993236, "activity_30": 511.084642}, "trend_signal": 1, "fair_value": 378.911054, "relative_strength": 4.190588, "rate_of_change": 0.4151977276953244, "market_dynamics": 0.45804, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.746521, "high": 541.538351, "low": 532.977349, "close": 533.674133, "volume": 24783}, "trend_line": 499.741964, "activity_lines": {"activity_5": 532.751664, "activity_10": 528.057847, "activity_20": 522.002746, "activity_30": 513.431358}, "trend_signal": 1, "fair_value": 380.154532, "relative_strength": 2.541588, "rate_of_change": 0.4910363570451295, "market_dynamics": 0.287305, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.398001, "high": 529.49306, "low": 497.687732, "close": 502.814423, "volume": 92274}, "trend_line": 501.630533, "activity_lines": {"activity_5": 522.942918, "activity_10": 524.06871, "activity_20": 520.836872, "activity_30": 513.629581}, "trend_signal": 1, "fair_value": 381.257784, "relative_strength": -3.815061, "rate_of_change": 0.3779088281647723, "market_dynamics": -0.002127, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.583618, "high": 512.072336, "low": 482.954681, "close": 482.954681, "volume": 94042}, "trend_line": 502.83227, "activity_lines": {"activity_5": 508.491937, "activity_10": 516.810791, "activity_20": 517.733518, "activity_30": 512.424687}, "trend_signal": 1, "fair_value": 382.275273, "relative_strength": -8.080597, "rate_of_change": 0.23956615894431213, "market_dynamics": -0.236658, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.579107, "high": 489.076844, "low": 468.86869, "close": 478.227875, "volume": 186021}, "trend_line": 503.008644, "activity_lines": {"activity_5": 495.707284, "activity_10": 509.356802, "activity_20": 514.234881, "activity_30": 510.837307}, "trend_signal": 0, "fair_value": 383.140509, "relative_strength": -7.855829, "rate_of_change": 0.03507610997202105, "market_dynamics": -0.579648, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.583777, "high": 484.505246, "low": 472.647953, "close": 478.726074, "volume": 73935}, "trend_line": 503.017796, "activity_lines": {"activity_5": 486.313926, "activity_10": 502.704675, "activity_20": 510.879797, "activity_30": 509.27069}, "trend_signal": 0, "fair_value": 383.952236, "relative_strength": -8.811474, "rate_of_change": 0.001819451834305227, "market_dynamics": -0.910245, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.248996, "high": 494.319929, "low": 470.605348, "close": 471.003937, "volume": 66418}, "trend_line": 502.984839, "activity_lines": {"activity_5": 478.222093, "activity_10": 495.149842, "activity_20": 506.838246, "activity_30": 507.205279}, "trend_signal": 0, "fair_value": 384.691468, "relative_strength": -8.592642, "rate_of_change": -0.006551855672309752, "market_dynamics": -1.017338, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.77994, "high": 473.74406, "low": 428.457097, "close": 433.738068, "volume": 118548}, "trend_line": 502.476467, "activity_lines": {"activity_5": 461.886316, "activity_10": 481.739849, "activity_20": 499.448169, "activity_30": 502.737746}, "trend_signal": 0, "fair_value": 385.249778, "relative_strength": -7.169598, "rate_of_change": -0.10107103844535728, "market_dynamics": -1.019996, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.411728, "high": 463.92937, "low": 398.564772, "close": 446.940521, "volume": 137008}, "trend_line": 501.558179, "activity_lines": {"activity_5": 454.556447, "activity_10": 472.525603, "activity_20": 493.621062, "activity_30": 499.154781}, "trend_signal": 0, "fair_value": 385.945009, "relative_strength": -0.920247, "rate_of_change": -0.18275243923015766, "market_dynamics": -1.019077, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.936554, "high": 465.822554, "low": 443.054546, "close": 444.549164, "volume": 35206}, "trend_line": 500.406011, "activity_lines": {"activity_5": 448.830404, "activity_10": 464.41553, "activity_20": 487.843507, "activity_30": 495.476781}, "trend_signal": 0, "fair_value": 386.696103, "relative_strength": -5.063879, "rate_of_change": -0.22971771735378627, "market_dynamics": -1.063825, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.517235, "high": 471.701361, "low": 437.424764, "close": 469.559082, "volume": 52673}, "trend_line": 499.789115, "activity_lines": {"activity_5": 453.686247, "activity_10": 462.344663, "activity_20": 484.755956, "activity_30": 493.486656}, "trend_signal": 0, "fair_value": 387.671149, "relative_strength": -2.149736, "rate_of_change": -0.12327909466299297, "market_dynamics": -1.032379, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.747646, "high": 489.238265, "low": 463.331488, "close": 488.640411, "volume": 33933}, "trend_line": 499.94254, "activity_lines": {"activity_5": 465.513666, "activity_10": 464.966775, "activity_20": 483.751888, "activity_30": 492.767385}, "trend_signal": 0, "fair_value": 388.818912, "relative_strength": -0.831964, "rate_of_change": 0.030697947473311223, "market_dynamics": -0.986676, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 486.348604, "high": 491.928579, "low": 479.722484, "close": 489.188446, "volume": 38945}, "trend_line": 499.810871, "activity_lines": {"activity_5": 476.347998, "activity_10": 468.507324, "activity_20": 482.985545, "activity_30": 492.073572}, "trend_signal": 0, "fair_value": 390.050829, "relative_strength": 0.502932, "rate_of_change": -0.02633682662811371, "market_dynamics": -0.899622, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.49769, "high": 522.119782, "low": 500.49769, "close": 519.230164, "volume": 50053}, "trend_line": 500.635834, "activity_lines": {"activity_5": 493.499544, "activity_10": 477.757749, "activity_20": 485.234796, "activity_30": 493.32643}, "trend_signal": 0, "fair_value": 391.563525, "relative_strength": 4.29955, "rate_of_change": 0.1650550333868125, "market_dynamics": -0.530581, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.845954, "high": 523.116194, "low": 504.284079, "close": 510.162903, "volume": 142395}, "trend_line": 501.027596, "activity_lines": {"activity_5": 502.809361, "activity_10": 484.700027, "activity_20": 486.621492, "activity_30": 493.941079}, "trend_signal": 0, "fair_value": 392.894929, "relative_strength": 3.453175, "rate_of_change": 0.07825288830603931, "market_dynamics": -0.124267, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.241008, "high": 523.315517, "low": 516.241008, "close": 519.030884, "volume": 30877}, "trend_line": 502.028266, "activity_lines": {"activity_5": 510.700922, "activity_10": 492.674029, "activity_20": 488.886974, "activity_30": 495.102582}, "trend_signal": 0, "fair_value": 394.285384, "relative_strength": 4.737048, "rate_of_change": 0.199723529799336, "market_dynamics": 0.145192, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 516.938431, "high": 533.578552, "low": 515.742724, "close": 530.290405, "volume": 34558}, "trend_line": 502.600255, "activity_lines": {"activity_5": 519.047536, "activity_10": 501.962401, "activity_20": 492.164161, "activity_30": 496.925946}, "trend_signal": 0, "fair_value": 395.857953, "relative_strength": 5.549475, "rate_of_change": 0.11393561652563015, "market_dynamics": 0.436787, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.187156, "high": 537.165609, "low": 526.100443, "close": 530.887695, "volume": 31923}, "trend_line": 503.699419, "activity_lines": {"activity_5": 524.816581, "activity_10": 510.281435, "activity_20": 495.456988, "activity_30": 498.750942}, "trend_signal": 0, "fair_value": 397.545359, "relative_strength": 7.37018, "rate_of_change": 0.21869547201084755, "market_dynamics": 0.559949, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.690841, "high": 536.073885, "low": 522.609606, "close": 527.19751, "volume": 77931}, "trend_line": 504.43355, "activity_lines": {"activity_5": 526.575614, "activity_10": 516.16317, "activity_20": 498.405948, "activity_30": 500.266948}, "trend_signal": 0, "fair_value": 399.081355, "relative_strength": 8.856798, "rate_of_change": 0.14574783537720293, "market_dynamics": 0.62469, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.997972, "high": 551.034058, "low": 526.299817, "close": 551.034058, "volume": 114990}, "trend_line": 505.826299, "activity_lines": {"activity_5": 535.749007, "activity_10": 524.919605, "activity_20": 503.645943, "activity_30": 503.273432}, "trend_signal": 0, "fair_value": 400.842071, "relative_strength": 12.440019, "rate_of_change": 0.27610157968279087, "market_dynamics": 0.842153, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.829275, "high": 558.015564, "low": 546.147051, "close": 554.225525, "volume": 60542}, "trend_line": 506.785013, "activity_lines": {"activity_5": 543.261479, "activity_10": 532.320218, "activity_20": 509.073564, "activity_30": 506.395963}, "trend_signal": 0, "fair_value": 402.520094, "relative_strength": 12.89275, "rate_of_change": 0.18953423376667614, "market_dynamics": 0.910384, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.724198, "high": 558.514175, "low": 553.028747, "close": 555.322632, "volume": 107218}, "trend_line": 507.70904, "activity_lines": {"activity_5": 548.793343, "activity_10": 538.380914, "activity_20": 514.522977, "activity_30": 509.527422}, "trend_signal": 1, "fair_value": 404.236064, "relative_strength": 13.110647, "rate_of_change": 0.1823311613992073, "market_dynamics": 1.064306, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.629878, "high": 564.398504, "low": 552.230976, "close": 562.703003, "volume": 47179}, "trend_line": 509.078179, "activity_lines": {"activity_5": 555.116516, "activity_10": 544.571093, "activity_20": 520.572194, "activity_30": 513.07542}, "trend_signal": 1, "fair_value": 405.911648, "relative_strength": 13.757252, "rate_of_change": 0.26967000626972515, "market_dynamics": 1.103045, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.500864, "high": 567.490232, "low": 560.508865, "close": 567.19104, "volume": 23461}, "trend_line": 510.669919, "activity_lines": {"activity_5": 560.814681, "activity_10": 550.240649, "activity_20": 526.763659, "activity_30": 516.824637}, "trend_signal": 1, "fair_value": 407.569317, "relative_strength": 14.401354, "rate_of_change": 0.3126710327923947, "market_dynamics": 1.045814, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.080673, "high": 577.763007, "low": 568.886597, "close": 571.180542, "volume": 43363}, "trend_line": 512.464326, "activity_lines": {"activity_5": 565.176445, "activity_10": 555.763554, "activity_20": 532.933952, "activity_30": 520.728548}, "trend_signal": 1, "fair_value": 409.201772, "relative_strength": 15.797462, "rate_of_change": 0.35138294488029853, "market_dynamics": 1.13608, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.31733, "high": 575.269561, "low": 557.21762, "close": 573.973022, "volume": 37706}, "trend_line": 514.720141, "activity_lines": {"activity_5": 569.125936, "activity_10": 560.684771, "activity_20": 538.927563, "activity_30": 524.696851}, "trend_signal": 1, "fair_value": 410.804495, "relative_strength": 15.490576, "rate_of_change": 0.4401896650265533, "market_dynamics": 1.151828, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.064793, "high": 584.245662, "low": 573.374621, "close": 578.560791, "volume": 44018}, "trend_line": 516.617872, "activity_lines": {"activity_5": 573.288183, "activity_10": 565.44118, "activity_20": 544.904548, "activity_30": 528.815602}, "trend_signal": 1, "fair_value": 412.466278, "relative_strength": 13.936386, "rate_of_change": 0.3686918091670366, "market_dynamics": 1.309354, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.258952, "high": 580.655262, "low": 560.50879, "close": 574.970337, "volume": 63979}, "trend_line": 518.03423, "activity_lines": {"activity_5": 574.704403, "activity_10": 568.667135, "activity_20": 550.027409, "activity_30": 532.580277}, "trend_signal": 1, "fair_value": 414.177284, "relative_strength": 11.057539, "rate_of_change": 0.27415969844727817, "market_dynamics": 1.420874, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.2775, "high": 577.862677, "low": 569.883947, "close": 570.681824, "volume": 26352}, "trend_line": 519.337503, "activity_lines": {"activity_5": 573.873295, "activity_10": 570.311859, "activity_20": 554.069306, "activity_30": 535.976896}, "trend_signal": 1, "fair_value": 415.924519, "relative_strength": 10.481454, "rate_of_change": 0.25158047953703566, "market_dynamics": 1.339473, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.080717, "high": 582.051543, "low": 561.007517, "close": 575.868042, "volume": 101664}, "trend_line": 520.97956, "activity_lines": {"activity_5": 574.538208, "activity_10": 572.108907, "activity_20": 558.015884, "activity_30": 539.624028}, "trend_signal": 1, "fair_value": 417.680711, "relative_strength": 9.397179, "rate_of_change": 0.31618301981168934, "market_dynamics": 1.333619, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.660566, "high": 588.135335, "low": 578.161873, "close": 587.162048, "volume": 36896}, "trend_line": 522.656308, "activity_lines": {"activity_5": 578.65529, "activity_10": 575.507883, "activity_20": 562.412754, "activity_30": 543.893866}, "trend_signal": 1, "fair_value": 419.625721, "relative_strength": 12.71424, "rate_of_change": 0.3218452562707019, "market_dynamics": 1.120176, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.958571, "high": 600.835599, "low": 587.36169, "close": 597.4422, "volume": 60160}, "trend_line": 524.78191, "activity_lines": {"activity_5": 585.31982, "activity_10": 580.177133, "activity_20": 567.228672, "activity_30": 548.718762}, "trend_signal": 1, "fair_value": 421.702966, "relative_strength": 15.00927, "rate_of_change": 0.4066921163037167, "market_dynamics": 1.021978, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.737745, "high": 605.925747, "low": 589.557413, "close": 595.346191, "volume": 38511}, "trend_line": 527.866303, "activity_lines": {"activity_5": 590.02692, "activity_10": 583.699479, "activity_20": 571.326866, "activity_30": 553.271296}, "trend_signal": 1, "fair_value": 423.775302, "relative_strength": 15.814025, "rate_of_change": 0.587747584515628, "market_dynamics": 0.939108, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.635997, "high": 609.818143, "low": 596.244486, "close": 608.321045, "volume": 40635}, "trend_line": 532.045181, "activity_lines": {"activity_5": 597.700582, "activity_10": 588.987378, "activity_20": 576.155247, "activity_30": 558.461925}, "trend_signal": 1, "fair_value": 425.950396, "relative_strength": 12.459047, "rate_of_change": 0.7916546247127922, "market_dynamics": 0.819756, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.422804, "high": 616.704829, "low": 600.136902, "close": 600.136902, "volume": 64459}, "trend_line": 536.108816, "activity_lines": {"activity_5": 600.136914, "activity_10": 592.039432, "activity_20": 579.779944, "activity_30": 562.854939}, "trend_signal": 1, "fair_value": 428.123568, "relative_strength": 10.805077, "rate_of_change": 0.763776300419135, "market_dynamics": 0.792057, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.933422, "high": 609.219337, "low": 590.256128, "close": 598.639893, "volume": 48625}, "trend_line": 540.105943, "activity_lines": {"activity_5": 600.456319, "activity_10": 594.292823, "activity_20": 582.833621, "activity_30": 566.889202}, "trend_signal": 1, "fair_value": 430.254924, "relative_strength": 8.754719, "rate_of_change": 0.745581285124768, "market_dynamics": 0.627472, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 608.620521, "high": 613.810485, "low": 605.227059, "close": 610.616577, "volume": 22933}, "trend_line": 544.759698, "activity_lines": {"activity_5": 604.002763, "activity_10": 598.275305, "activity_20": 586.648844, "activity_30": 571.438275}, "trend_signal": 1, "fair_value": 432.400194, "relative_strength": 11.226831, "rate_of_change": 0.861637436194612, "market_dynamics": 0.59, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.887048, "high": 639.161343, "low": 625.487858, "close": 631.875366, "volume": 50811}, "trend_line": 551.364274, "activity_lines": {"activity_5": 613.757178, "activity_10": 605.540189, "activity_20": 592.106208, "activity_30": 577.058641}, "trend_signal": 1, "fair_value": 434.789769, "relative_strength": 17.679664, "rate_of_change": 1.212383372750909, "market_dynamics": 0.64604, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 631.775687, "high": 637.364832, "low": 601.83366, "close": 602.831726, "volume": 77642}, "trend_line": 556.560648, "activity_lines": {"activity_5": 611.395101, "activity_10": 606.489774, "activity_20": 594.316618, "activity_30": 580.379122}, "trend_signal": 1, "fair_value": 436.856074, "relative_strength": 11.418085, "rate_of_change": 0.9424575085907709, "market_dynamics": 0.543954, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.499421, "high": 625.28819, "low": 619.000388, "close": 619.798828, "volume": 13330}, "trend_line": 562.402303, "activity_lines": {"activity_5": 615.054679, "activity_10": 609.939743, "activity_20": 597.782778, "activity_30": 584.459005}, "trend_signal": 1, "fair_value": 439.029879, "relative_strength": 11.204998, "rate_of_change": 1.049599000754352, "market_dynamics": 0.493167, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 619.798828, "high": 619.798828, "low": 581.872346, "close": 589.258057, "volume": 13848}, "trend_line": 566.392269, "activity_lines": {"activity_5": 607.223206, "activity_10": 607.038103, "activity_20": 598.012843, "activity_30": 586.191634}, "trend_signal": 1, "fair_value": 440.989273, "relative_strength": 5.576553, "rate_of_change": 0.7094505087757607, "market_dynamics": 0.1276, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.044884, "high": 620.198057, "low": 593.250312, "close": 619.000366, "volume": 52724}, "trend_line": 570.737601, "activity_lines": {"activity_5": 609.931291, "activity_10": 609.506046, "activity_20": 600.908687, "activity_30": 589.585705}, "trend_signal": 1, "fair_value": 443.118474, "relative_strength": 8.931604, "rate_of_change": 0.7671947937552065, "market_dynamics": -0.149514, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.906406, "high": 629.679713, "low": 614.1099, "close": 626.386047, "volume": 89366}, "trend_line": 575.310854, "activity_lines": {"activity_5": 614.54235, "activity_10": 612.924873, "activity_20": 604.204702, "activity_30": 593.175927}, "trend_signal": 1, "fair_value": 445.326924, "relative_strength": 9.178297, "rate_of_change": 0.8012881912786237, "market_dynamics": -0.107388, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.679723, "high": 630.677788, "low": 612.319519, "close": 612.319519, "volume": 31533}, "trend_line": 578.413833, "activity_lines": {"activity_5": 614.830522, "activity_10": 613.221789, "activity_20": 605.857795, "activity_30": 595.563583}, "trend_signal": 1, "fair_value": 447.516856, "relative_strength": 7.019575, "rate_of_change": 0.5393569369369147, "market_dynamics": -0.316398, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.114748, "high": 620.109656, "low": 604.729187, "close": 618.112183, "volume": 42549}, "trend_line": 582.012142, "activity_lines": {"activity_5": 616.417061, "activity_10": 614.499218, "activity_20": 607.847673, "activity_30": 598.124767}, "trend_signal": 1, "fair_value": 449.794843, "relative_strength": 5.64892, "rate_of_change": 0.6220994026607393, "market_dynamics": -0.196543, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.707575, "high": 623.605178, "low": 619.410515, "close": 622.706299, "volume": 10386}, "trend_line": 585.467989, "activity_lines": {"activity_5": 619.647416, "activity_10": 616.285116, "activity_20": 610.051602, "activity_30": 600.750196}, "trend_signal": 1, "fair_value": 452.110504, "relative_strength": 5.763095, "rate_of_change": 0.5937757566576589, "market_dynamics": -0.372831, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 624.204353, "high": 626.201807, "low": 621.30802, "close": 623.904785, "volume": 10541}, "trend_line": 588.588468, "activity_lines": {"activity_5": 621.047384, "activity_10": 617.851351, "activity_20": 612.137609, "activity_30": 603.229989}, "trend_signal": 1, "fair_value": 454.421512, "relative_strength": 5.654443, "rate_of_change": 0.5329888326311288, "market_dynamics": -0.662955, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.712629, "high": 628.598846, "low": 617.512872, "close": 626.90094, "volume": 49405}, "trend_line": 591.78891, "activity_lines": {"activity_5": 623.119108, "activity_10": 619.720736, "activity_20": 614.29304, "activity_30": 605.701762}, "trend_signal": 1, "fair_value": 456.670754, "relative_strength": 4.770321, "rate_of_change": 0.5437486756876032, "market_dynamics": -0.590454, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.204379, "high": 631.894626, "low": 618.411801, "close": 624.204346, "volume": 67379}, "trend_line": 595.022471, "activity_lines": {"activity_5": 624.257642, "activity_10": 621.190277, "activity_20": 615.944364, "activity_30": 607.79308}, "trend_signal": 1, "fair_value": 458.902711, "relative_strength": 4.24737, "rate_of_change": 0.5464044603336702, "market_dynamics": -0.509858, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 615.715245, "high": 627.200565, "low": 607.925177, "close": 626.10199, "volume": 111993}, "trend_line": 597.524736, "activity_lines": {"activity_5": 625.236402, "activity_10": 622.61625, "activity_20": 617.521547, "activity_30": 609.79821}, "trend_signal": 1, "fair_value": 461.043404, "relative_strength": 6.486893, "rate_of_change": 0.4205328574893377, "market_dynamics": -0.32794, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.603939, "high": 640.982978, "low": 619.710095, "close": 627.200562, "volume": 69419}, "trend_line": 599.957237, "activity_lines": {"activity_5": 626.048698, "activity_10": 624.127361, "activity_20": 618.964147, "activity_30": 611.71278}, "trend_signal": 1, "fair_value": 463.081384, "relative_strength": 6.096584, "rate_of_change": 0.40709628462979686, "market_dynamics": -0.222859, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 616.314416, "high": 632.893334, "low": 595.241272, "close": 609.22345, "volume": 117881}, "trend_line": 601.753931, "activity_lines": {"activity_5": 620.569007, "activity_10": 621.680042, "activity_20": 618.503981, "activity_30": 612.3106}, "trend_signal": 1, "fair_value": 465.08067, "relative_strength": 1.034667, "rate_of_change": 0.29947034375051673, "market_dynamics": -0.344194, "expectation": {"probability": 63.3343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.419404, "high": 619.710139, "low": 598.537069, "close": 605.927673, "volume": 78020}, "trend_line": 603.194753, "activity_lines": {"activity_5": 614.969478, "activity_10": 618.811253, "activity_20": 617.673831, "activity_30": 612.579874}, "trend_signal": 1, "fair_value": 467.068002, "relative_strength": -0.877024, "rate_of_change": 0.23943707315806895, "market_dynamics": -0.517958, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.328409, "high": 611.920035, "low": 596.040257, "close": 609.423218, "volume": 76441}, "trend_line": 604.602492, "activity_lines": {"activity_5": 611.93335, "activity_10": 616.949988, "activity_20": 617.126201, "activity_30": 612.98171}, "trend_signal": 1, "fair_value": 469.126134, "relative_strength": -2.284076, "rate_of_change": 0.23338051151781028, "market_dynamics": -0.763798, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.526896, "high": 619.210748, "low": 601.233655, "close": 609.622986, "volume": 74373}, "trend_line": 605.883907, "activity_lines": {"activity_5": 609.949219, "activity_10": 615.177705, "activity_20": 616.592349, "activity_30": 613.305613}, "trend_signal": 1, "fair_value": 471.150438, "relative_strength": -3.529295, "rate_of_change": 0.21194338709408397, "market_dynamics": -0.813285, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 598.337303, "high": 614.017323, "low": 593.543457, "close": 605.32843, "volume": 104566}, "trend_line": 606.929087, "activity_lines": {"activity_5": 607.63217, "activity_10": 612.778942, "activity_20": 615.604319, "activity_30": 613.269776}, "trend_signal": 1, "fair_value": 473.16113, "relative_strength": 2.106949, "rate_of_change": 0.1725049944262605, "market_dynamics": -0.830045, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.944228, "high": 614.416865, "low": 592.245107, "close": 597.601135, "volume": 35985}, "trend_line": 607.563766, "activity_lines": {"activity_5": 604.197497, "activity_10": 609.291178, "activity_20": 613.848506, "activity_30": 612.667972}, "trend_signal": 0, "fair_value": 475.049606, "relative_strength": 2.401442, "rate_of_change": 0.10457218373519897, "market_dynamics": -0.946438, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.600495, "high": 609.69308, "low": 587.607795, "close": 588.807007, "volume": 39450}, "trend_line": 608.024988, "activity_lines": {"activity_5": 598.60627, "activity_10": 604.682729, "activity_20": 611.317136, "activity_30": 611.457859}, "trend_signal": 0, "fair_value": 476.864292, "relative_strength": 4.643822, "rate_of_change": 0.07591334865746761, "market_dynamics": -1.034326, "expectation": {"probability": 63.3271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.114161, "high": 599.599821, "low": 568.22076, "close": 569.220093, "volume": 47817}, "trend_line": 607.976263, "activity_lines": {"activity_5": 587.62745, "activity_10": 597.205641, "activity_20": 607.125433, "activity_30": 608.954317}, "trend_signal": 0, "fair_value": 478.487231, "relative_strength": -1.201135, "rate_of_change": -0.008013650912648078, "market_dynamics": -1.232463, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 566.821733, "high": 588.906921, "low": 563.423952, "close": 586.508606, "volume": 60689}, "trend_line": 608.330949, "activity_lines": {"activity_5": 585.091675, "activity_10": 593.871632, "activity_20": 604.74031, "activity_30": 607.569307}, "trend_signal": 0, "fair_value": 480.240311, "relative_strength": -1.756327, "rate_of_change": 0.0583387907695362, "market_dynamics": -1.308725, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 591.705087, "high": 616.088794, "low": 581.112181, "close": 614.789673, "volume": 29676}, "trend_line": 609.25187, "activity_lines": {"activity_5": 593.523881, "activity_10": 596.399515, "activity_20": 605.207147, "activity_30": 607.985999}, "trend_signal": 0, "fair_value": 482.164547, "relative_strength": 1.11788, "rate_of_change": 0.1513848673183355, "market_dynamics": -1.133827, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.992875, "high": 652.664368, "low": 609.093451, "close": 652.664368, "volume": 28458}, "trend_line": 611.092609, "activity_lines": {"activity_5": 613.950236, "activity_10": 606.039359, "activity_20": 609.159519, "activity_30": 610.786805}, "trend_signal": 0, "fair_value": 484.34107, "relative_strength": 4.942147, "rate_of_change": 0.30213103818622417, "market_dynamics": -0.741049, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.267355, "high": 664.256653, "low": 647.068144, "close": 664.256653, "volume": 53885}, "trend_line": 613.389624, "activity_lines": {"activity_5": 634.569804, "activity_10": 616.997056, "activity_20": 614.055613, "activity_30": 614.216744}, "trend_signal": 1, "fair_value": 486.563083, "relative_strength": 8.390165, "rate_of_change": 0.37588656222808076, "market_dynamics": -0.235575, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.555135, "high": 671.052141, "low": 656.861578, "close": 665.955566, "volume": 44710}, "trend_line": 615.310775, "activity_lines": {"activity_5": 650.7257, "activity_10": 627.203119, "activity_20": 618.933172, "activity_30": 617.608095}, "trend_signal": 1, "fair_value": 488.785536, "relative_strength": 8.458992, "rate_of_change": 0.313202396133132, "market_dynamics": 0.290375, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.147341, "high": 710.925537, "low": 673.550433, "close": 710.925537, "volume": 128884}, "trend_line": 619.003729, "activity_lines": {"activity_5": 675.422554, "activity_10": 644.55768, "activity_20": 627.838176, "activity_30": 623.776789}, "trend_signal": 1, "fair_value": 491.27789, "relative_strength": 15.442664, "rate_of_change": 0.6001770406182121, "market_dynamics": 0.887405, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.323878, "high": 718.420524, "low": 703.23068, "close": 716.122009, "volume": 91343}, "trend_line": 622.9198, "activity_lines": {"activity_5": 693.557104, "activity_10": 661.01519, "activity_20": 636.796113, "activity_30": 630.042485}, "trend_signal": 1, "fair_value": 493.729764, "relative_strength": 14.668536, "rate_of_change": 0.6326409384199345, "market_dynamics": 1.219821, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.026781, "high": 724.016762, "low": 698.533778, "close": 723.617004, "volume": 137045}, "trend_line": 626.686481, "activity_lines": {"activity_5": 707.434497, "activity_10": 676.820997, "activity_20": 646.023023, "activity_30": 636.539079}, "trend_signal": 1, "fair_value": 496.167926, "relative_strength": 12.899119, "rate_of_change": 0.6046815336420432, "market_dynamics": 1.430258, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.814902, "high": 744.603041, "low": 725.315903, "close": 741.605042, "volume": 54216}, "trend_line": 630.344137, "activity_lines": {"activity_5": 722.577726, "activity_10": 693.606159, "activity_20": 656.488259, "activity_30": 643.953179}, "trend_signal": 1, "fair_value": 498.668825, "relative_strength": 14.795972, "rate_of_change": 0.5836500564307032, "market_dynamics": 1.518527, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 735.109329, "high": 738.307207, "low": 724.616333, "close": 724.616333, "volume": 7007}, "trend_line": 634.403624, "activity_lines": {"activity_5": 726.901493, "activity_10": 704.524319, "activity_20": 664.789313, "activity_30": 650.035256}, "trend_signal": 1, "fair_value": 501.059555, "relative_strength": 12.948183, "rate_of_change": 0.6440112252523402, "market_dynamics": 1.272615, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 716.700012, "high": 726.5, "low": 715.0, "close": 725.0, "volume": 21279}, "trend_line": 637.910329, "activity_lines": {"activity_5": 727.442432, "activity_10": 712.68685, "activity_20": 672.648754, "activity_30": 655.880184}, "trend_signal": 1, "fair_value": 503.356226, "relative_strength": 9.966539, "rate_of_change": 0.552756142515354, "market_dynamics": 1.056227, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 738.799988, "high": 742.700012, "low": 738.799988, "close": 742.200012, "volume": 2026}, "trend_line": 643.008394, "activity_lines": {"activity_5": 732.77841, "activity_10": 721.45863, "activity_20": 681.675349, "activity_30": 662.608551}, "trend_signal": 1, "fair_value": 505.813561, "relative_strength": 11.613143, "rate_of_change": 0.7991820743821041, "market_dynamics": 0.825075, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 713.299988, "high": 716.700012, "low": 708.599976, "close": 716.700012, "volume": 32966}, "trend_line": 646.265049, "activity_lines": {"activity_5": 727.875854, "activity_10": 723.277496, "activity_20": 687.725756, "activity_30": 667.362848}, "trend_signal": 1, "fair_value": 508.052588, "relative_strength": 4.556003, "rate_of_change": 0.5064716153612178, "market_dynamics": 0.67409, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 723.299988, "high": 726.0, "low": 723.299988, "close": 725.0, "volume": 24492}, "trend_line": 649.552181, "activity_lines": {"activity_5": 726.201094, "activity_10": 725.441165, "activity_20": 694.054844, "activity_30": 672.442523}, "trend_signal": 1, "fair_value": 510.359404, "relative_strength": 3.758668, "rate_of_change": 0.5086352735748892, "market_dynamics": 0.658206, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 723.5, "high": 728.5, "low": 701.900024, "close": 727.299988, "volume": 56784}, "trend_line": 653.384863, "activity_lines": {"activity_5": 726.4, "activity_10": 726.91859, "activity_20": 700.035969, "activity_30": 677.45851}, "trend_signal": 1, "fair_value": 512.589976, "relative_strength": 5.279802, "rate_of_change": 0.5900499008562295, "market_dynamics": 0.684984, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 719.400024, "high": 728.700012, "low": 690.400024, "close": 698.799988, "volume": 99900}, "trend_line": 656.074457, "activity_lines": {"activity_5": 716.919995, "activity_10": 722.098844, "activity_20": 702.741489, "activity_30": 680.388518}, "trend_signal": 1, "fair_value": 514.66512, "relative_strength": 0.318422, "rate_of_change": 0.4116400841689007, "market_dynamics": 0.550446, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 700.400024, "high": 712.599976, "low": 687.0, "close": 694.0, "volume": 37055}, "trend_line": 658.450914, "activity_lines": {"activity_5": 707.586662, "activity_10": 716.626837, "activity_20": 704.565215, "activity_30": 682.835328}, "trend_signal": 1, "fair_value": 516.680645, "relative_strength": -0.295336, "rate_of_change": 0.3622236736462306, "market_dynamics": 0.276147, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 697.5, "high": 699.400024, "low": 666.0, "close": 686.0, "volume": 54989}, "trend_line": 660.520754, "activity_lines": {"activity_5": 698.799996, "activity_10": 710.102502, "activity_20": 705.204792, "activity_30": 684.612688}, "trend_signal": 1, "fair_value": 518.684517, "relative_strength": -1.557628, "rate_of_change": 0.3143499319373713, "market_dynamics": -0.041241, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 695.799988, "high": 732.099976, "low": 689.900024, "close": 726.299988, "volume": 92607}, "trend_line": 663.834056, "activity_lines": {"activity_5": 705.493327, "activity_10": 711.589384, "activity_20": 709.261515, "activity_30": 688.85651}, "trend_signal": 1, "fair_value": 521.018054, "relative_strength": 2.737411, "rate_of_change": 0.5016196659885757, "market_dynamics": -0.257564, "expectation": {"probability": 62.3341, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [363.603653, 355.245479, 362.515589, 375.572063, 372.011165, 368.281522, 357.43944, 358.924685, 359.815764, 363.776356, 353.726506, 345.904413, 366.400235, 375.014442, 383.381092, 386.698007, 385.658414, 389.420933, 403.289688, 408.989401, 400.811566, 395.062289, 407.799948, 422.272114, 423.263406, 426.4849, 435.703535, 429.805655, 434.514124, 444.178727, 437.239998, 434.706713, 444.783876, 443.294634, 439.025499, 439.621152, 416.339514, 431.082938, 435.103807, 442.053621, 453.520643, 457.243741, 452.230036, 461.264653, 478.451522, 479.544513, 480.687243, 495.194846, 496.238149, 477.159721, 465.881588, 426.532294, 450.280934, 473.830976, 479.941985, 474.377481, 450.678443, 473.942179, 482.59545, 485.927454, 486.474522, 492.591482, 492.840148, 498.609004, 488.264842, 515.020368, 499.40473, 508.356429, 508.754293, 526.856531, 529.990891, 522.027108, 521.031675, 520.533852, 504.805399, 522.126587, 515.656086, 511.873222, 526.009016, 539.746521, 528.398001, 509.583618, 488.579107, 476.583777, 486.248996, 463.77994, 399.411728, 461.936554, 439.517235, 472.747646, 486.348604, 500.49769, 514.845954, 516.241008, 516.938431, 531.187156, 529.690841, 526.997972, 552.829275, 554.724198, 552.629878, 563.500864, 571.080673, 557.31733, 577.064793, 579.258952, 572.2775, 571.080717, 578.660566, 588.958571, 599.737745, 600.635997, 607.422804, 601.933422, 608.620521, 625.887048, 631.775687, 619.499421, 619.798828, 596.044884, 615.906406, 629.679723, 616.114748, 621.707575, 624.204353, 617.712629, 624.204379, 615.715245, 624.603939, 616.314416, 612.419404, 605.328409, 606.526896, 598.337303, 592.944228, 598.600495, 578.114161, 566.821733, 591.705087, 609.992875, 648.267355, 666.555135, 678.147341, 713.323878, 709.026781, 726.814902, 735.109329, 716.700012, 738.799988, 713.299988, 723.299988, 723.5, 719.400024, 700.400024, 697.5, 695.799988], "highs": [368.40087, 372.208991, 378.539424, 376.31391, 375.608524, 369.321109, 361.15253, 360.112946, 371.251892, 367.885419, 357.340452, 365.806152, 372.53913, 386.153459, 390.708098, 391.846716, 390.262532, 404.231345, 408.543365, 411.467537, 401.505422, 409.881494, 415.878519, 427.12921, 426.683194, 434.81142, 436.942596, 439.073856, 441.948403, 446.904681, 442.44398, 448.308289, 446.322709, 445.826326, 444.982438, 441.259331, 430.735437, 434.309586, 442.20251, 452.974624, 460.172551, 459.27901, 464.143835, 477.70624, 487.493866, 485.854354, 493.903034, 504.386309, 500.212824, 483.568878, 469.856274, 449.982937, 475.768608, 484.115469, 480.587863, 476.811981, 474.489166, 484.385774, 493.287782, 488.364273, 493.387177, 497.912769, 499.404666, 501.294526, 514.125369, 516.313377, 506.566096, 509.748908, 525.464111, 532.579182, 537.556489, 528.995439, 522.226197, 528.19896, 523.619795, 533.475089, 531.583618, 531.185484, 537.556464, 541.538351, 529.49306, 512.072336, 489.076844, 484.505246, 494.319929, 473.74406, 463.92937, 465.822554, 471.701361, 489.238265, 491.928579, 522.119782, 523.116194, 523.315517, 533.578552, 537.165609, 536.073885, 551.034058, 558.015564, 558.514175, 564.398504, 567.490232, 577.763007, 575.269561, 584.245662, 580.655262, 577.862677, 582.051543, 588.135335, 600.835599, 605.925747, 609.818143, 616.704829, 609.219337, 613.810485, 639.161343, 637.364832, 625.28819, 619.798828, 620.198057, 629.679713, 630.677788, 620.109656, 623.605178, 626.201807, 628.598846, 631.894626, 627.200565, 640.982978, 632.893334, 619.710139, 611.920035, 619.210748, 614.017323, 614.416865, 609.69308, 599.599821, 588.906921, 616.088794, 652.664368, 664.256653, 671.052141, 710.925537, 718.420524, 724.016762, 744.603041, 738.307207, 726.5, 742.700012, 716.700012, 726.0, 728.5, 728.700012, 712.599976, 699.400024, 732.099976], "lows": [352.772653, 355.245479, 361.922105, 366.867769, 368.450367, 356.647369, 351.696749, 349.666944, 359.419715, 353.132395, 342.488358, 344.617216, 365.855655, 373.034168, 383.331567, 384.173192, 380.262154, 388.87637, 402.546251, 406.263419, 391.840733, 394.17017, 401.555031, 419.546185, 416.522931, 424.403271, 425.344999, 421.925185, 431.540263, 434.266235, 431.728271, 432.969259, 440.812576, 434.855603, 434.408885, 416.240256, 413.112845, 419.61584, 434.657025, 439.472211, 451.634289, 444.039225, 448.854412, 460.023627, 477.557226, 473.731552, 475.867943, 490.723309, 475.172394, 457.087617, 444.170011, 417.986737, 448.144553, 473.383813, 468.614204, 448.889854, 448.84018, 470.411248, 479.76073, 477.323853, 480.854874, 487.369664, 490.353545, 484.186862, 484.83338, 497.315995, 493.635848, 502.289165, 508.256977, 520.789305, 505.402617, 516.352888, 511.475001, 504.705818, 500.027101, 521.230636, 502.71491, 511.076854, 521.92752, 532.977349, 497.687732, 482.954681, 468.86869, 472.647953, 470.605348, 428.457097, 398.564772, 443.054546, 437.424764, 463.331488, 479.722484, 500.49769, 504.284079, 516.241008, 515.742724, 526.100443, 522.609606, 526.299817, 546.147051, 553.028747, 552.230976, 560.508865, 568.886597, 557.21762, 573.374621, 560.50879, 569.883947, 561.007517, 578.161873, 587.36169, 589.557413, 596.244486, 600.136902, 590.256128, 605.227059, 625.487858, 601.83366, 619.000388, 581.872346, 593.250312, 614.1099, 612.319519, 604.729187, 619.410515, 621.30802, 617.512872, 618.411801, 607.925177, 619.710095, 595.241272, 598.537069, 596.040257, 601.233655, 593.543457, 592.245107, 587.607795, 568.22076, 563.423952, 581.112181, 609.093451, 647.068144, 656.861578, 673.550433, 703.23068, 698.533778, 725.315903, 724.616333, 715.0, 738.799988, 708.599976, 723.299988, 701.900024, 690.400024, 687.0, 666.0, 689.900024], "closes": [354.009064, 356.284027, 374.632355, 370.923157, 369.123108, 359.122711, 359.32077, 359.518829, 364.370422, 353.231415, 345.85495, 365.806152, 372.291595, 382.787018, 387.292145, 385.460358, 389.2229, 404.033142, 407.452942, 406.808594, 397.441315, 407.849396, 415.482025, 423.957245, 426.13797, 434.315796, 431.936798, 436.149658, 441.403198, 441.700623, 431.728271, 444.535645, 443.14566, 439.571503, 438.826935, 417.133789, 429.941162, 433.366394, 440.564362, 450.492554, 457.640869, 444.386719, 462.85318, 475.86792, 478.749542, 483.121765, 493.853363, 496.63562, 475.172394, 460.416412, 446.157349, 446.902557, 472.936676, 478.451508, 471.992645, 448.989227, 474.489166, 479.114197, 488.065948, 484.037659, 493.138519, 494.481293, 498.410034, 489.010773, 513.130737, 497.912781, 505.173584, 509.251587, 525.464111, 527.601807, 521.628845, 519.438843, 517.348328, 506.298584, 521.628845, 532.479614, 531.583618, 526.606323, 536.859619, 533.674133, 502.814423, 482.954681, 478.227875, 478.726074, 471.003937, 433.738068, 446.940521, 444.549164, 469.559082, 488.640411, 489.188446, 519.230164, 510.162903, 519.030884, 530.290405, 530.887695, 527.19751, 551.034058, 554.225525, 555.322632, 562.703003, 567.19104, 571.180542, 573.973022, 578.560791, 574.970337, 570.681824, 575.868042, 587.162048, 597.4422, 595.346191, 608.321045, 600.136902, 598.639893, 610.616577, 631.875366, 602.831726, 619.798828, 589.258057, 619.000366, 626.386047, 612.319519, 618.112183, 622.706299, 623.904785, 626.90094, 624.204346, 626.10199, 627.200562, 609.22345, 605.927673, 609.423218, 609.622986, 605.32843, 597.601135, 588.807007, 569.220093, 586.508606, 614.789673, 652.664368, 664.256653, 665.955566, 710.925537, 716.122009, 723.617004, 741.605042, 724.616333, 725.0, 742.200012, 716.700012, 725.0, 727.299988, 698.799988, 694.0, 686.0, 726.299988], "volumes": [22117, 45965, 45236, 54144, 19449, 26620, 55042, 57102, 27170, 36998, 53415, 52206, 44076, 56115, 35806, 57591, 50574, 58781, 61271, 18181, 17741, 35450, 27766, 48838, 45786, 42551, 39142, 35537, 31215, 27341, 27613, 35710, 25951, 18760, 19893, 59078, 80672, 33291, 18871, 20463, 28181, 27375, 35903, 19712, 16751, 22624, 28866, 26998, 37017, 43399, 31116, 110795, 34470, 42201, 23558, 37029, 47842, 28681, 44200, 33468, 34736, 39851, 24587, 57921, 60953, 38453, 32780, 28278, 44660, 31761, 65107, 17599, 13531, 29744, 34309, 60644, 41715, 29955, 44722, 24783, 92274, 94042, 186021, 73935, 66418, 118548, 137008, 35206, 52673, 33933, 38945, 50053, 142395, 30877, 34558, 31923, 77931, 114990, 60542, 107218, 47179, 23461, 43363, 37706, 44018, 63979, 26352, 101664, 36896, 60160, 38511, 40635, 64459, 48625, 22933, 50811, 77642, 13330, 13848, 52724, 89366, 31533, 42549, 10386, 10541, 49405, 67379, 111993, 69419, 117881, 78020, 76441, 74373, 104566, 35985, 39450, 47817, 60689, 29676, 28458, 53885, 44710, 128884, 91343, 137045, 54216, 7007, 21279, 2026, 32966, 24492, 56784, 99900, 37055, 54989, 92607], "sma": {"5": [null, null, null, null, 364.9943, 366.0171, 366.6244, 363.6017, 362.2912, 359.1128, 356.4593, 357.7564, 360.3109, 363.9942, 370.8064, 378.7275, 383.4108, 389.7591, 394.6923, 398.5956, 400.9918, 404.7171, 407.0069, 410.3077, 414.1736, 421.5485, 426.366, 430.4995, 433.9887, 437.1012, 436.5837, 439.1035, 440.5027, 440.1363, 439.5616, 436.6427, 433.7238, 431.768, 431.9665, 434.2997, 442.4011, 445.2902, 451.1875, 458.2482, 463.8996, 468.9958, 478.8892, 485.6456, 485.5065, 481.8399, 474.447, 465.0569, 460.3171, 460.9729, 463.2881, 463.8545, 469.3718, 470.6073, 472.5302, 474.9392, 483.7691, 487.7675, 491.6267, 491.8157, 497.6343, 498.5891, 500.7276, 502.8959, 510.1866, 513.0808, 517.824, 520.677, 522.2964, 518.4633, 517.2687, 519.4388, 521.8678, 523.7194, 529.8316, 532.2407, 526.3076, 516.5818, 506.9061, 495.2794, 482.7454, 468.9301, 461.7273, 454.9916, 453.1582, 456.6854, 467.7755, 482.2335, 495.3562, 505.2506, 513.5806, 521.9204, 523.5139, 531.6881, 538.727, 543.7335, 550.0965, 558.0953, 562.1245, 566.074, 570.7217, 573.1751, 573.8733, 574.8108, 577.4486, 581.2249, 585.3001, 592.8279, 597.6817, 599.9772, 602.6121, 609.918, 608.8201, 612.7525, 610.8761, 612.5529, 611.455, 613.3526, 613.0152, 619.7049, 620.6858, 620.7887, 623.1657, 624.7637, 625.6625, 622.7263, 618.5316, 615.5754, 612.2796, 607.9052, 605.5807, 602.1566, 594.1159, 589.4931, 591.3853, 602.3979, 617.4879, 636.835, 661.7184, 681.9848, 696.1754, 711.645, 723.3772, 726.1921, 731.4077, 730.0243, 726.7033, 727.24, 722.0, 712.36, 706.22, 706.48], "10": [368.178336, 367.134805, 368.712467, 369.063602, 369.462235, 367.441428, 365.865753, 363.85983, 362.957272, 362.053586, 361.238174, 362.190387, 361.956311, 363.142697, 364.959601, 367.593365, 370.583578, 375.03501, 379.343262, 384.70098, 389.859616, 394.063941, 398.382984, 402.500006, 406.384589, 411.270133, 415.541522, 418.753174, 422.1482, 425.637402, 429.066098, 432.734723, 435.501086, 437.062512, 438.331409, 436.613208, 436.413644, 436.135318, 436.051434, 436.930628, 439.521887, 439.506995, 441.477747, 445.107388, 449.099649, 455.698447, 462.089667, 468.416589, 471.877393, 472.869778, 471.721426, 471.97301, 472.98136, 473.239719, 472.564029, 469.150775, 467.214355, 465.462213, 466.751569, 469.113693, 473.81181, 478.569684, 481.11702, 482.172946, 486.286755, 491.179111, 494.247553, 497.261292, 501.001108, 505.357523, 508.206555, 510.70231, 512.59614, 514.324921, 515.174732, 518.631415, 521.272418, 523.007892, 524.147443, 524.754675, 522.873233, 519.224817, 515.312772, 512.555521, 507.49303, 497.618875, 489.154565, 480.94885, 474.218796, 469.715424, 468.352826, 471.980374, 475.173877, 479.204358, 485.133005, 494.847968, 502.873666, 513.522156, 521.9888, 528.657022, 536.008478, 540.804566, 546.906329, 552.400543, 557.227582, 561.635846, 565.984277, 568.467676, 571.761328, 575.973285, 579.237604, 583.350604, 586.24624, 588.712927, 591.918506, 597.609009, 600.823999, 605.217078, 605.426679, 607.582495, 610.686481, 611.086328, 612.883856, 615.290497, 616.619318, 616.121875, 618.259137, 618.889453, 622.683704, 621.706012, 619.660175, 619.370545, 618.521625, 616.783838, 614.153473, 610.34408, 604.845654, 600.886316, 599.645227, 603.989319, 609.822217, 615.475452, 625.605707, 636.685065, 649.286652, 664.566455, 680.106079, 693.955219, 706.696252, 713.099817, 719.174152, 725.308594, 724.096039, 721.883838, 718.122138, 716.591632], "20": [348.078073, 350.240875, 353.242047, 356.131865, 358.706889, 360.700379, 362.560501, 363.854958, 364.910298, 364.99863, 364.708255, 364.662596, 365.334389, 366.103149, 367.210918, 367.517397, 368.224666, 369.44742, 371.150267, 373.377283, 375.548895, 378.127164, 380.169647, 382.821352, 385.672095, 389.431749, 393.06255, 396.894092, 400.745731, 405.169191, 409.462857, 413.399332, 416.942035, 419.781259, 422.357999, 423.94167, 425.977583, 427.444246, 429.099817, 431.284015, 434.293993, 436.120859, 438.489417, 441.08495, 443.715529, 446.155827, 449.251656, 452.275954, 453.964414, 454.900203, 455.621657, 455.740002, 457.229553, 459.173554, 460.831839, 462.424611, 464.652011, 466.939401, 469.314481, 470.991736, 472.766618, 475.271347, 477.04919, 477.706332, 479.425392, 480.164943, 480.730954, 481.361752, 483.876338, 487.235608, 491.009183, 494.635997, 496.85658, 498.248933, 500.730743, 504.905263, 507.759985, 510.134592, 512.574275, 515.056099, 515.539894, 514.963564, 513.954456, 513.440221, 511.333881, 508.125145, 505.213492, 501.978371, 499.183119, 497.235049, 495.613029, 495.602596, 495.243324, 495.879939, 496.313017, 496.233421, 496.014116, 497.235503, 498.103798, 499.186223, 502.180652, 506.39247, 511.040103, 515.802451, 521.180293, 528.241907, 534.428972, 540.994916, 546.875064, 552.315154, 557.623041, 562.077585, 566.576285, 570.556735, 574.573044, 579.622427, 583.404138, 586.842377, 588.594003, 591.77789, 594.962042, 597.218466, 599.565048, 602.001712, 604.268912, 606.865442, 609.541568, 612.053265, 614.055191, 614.644254, 615.173328, 615.228436, 615.702741, 616.037167, 615.386395, 613.232977, 611.552396, 609.887885, 611.164465, 612.847666, 614.741196, 617.422998, 622.063666, 626.734451, 631.720062, 637.455267, 642.475867, 647.420767, 653.17074, 658.544568, 664.498184, 670.392023, 674.850873, 679.284451, 683.704395, 690.579044], "30": [331.827766, 333.965436, 336.143993, 338.596939, 341.037579, 343.396516, 345.579488, 347.841433, 349.887152, 351.470997, 352.464774, 354.224046, 356.146802, 358.468809, 360.791127, 362.998041, 365.23486, 367.581642, 369.721286, 371.56608, 373.092042, 374.463044, 376.350587, 378.235435, 380.268808, 382.101642, 383.996951, 385.882671, 388.149578, 390.797323, 393.387963, 396.329683, 398.61346, 400.901738, 403.225199, 405.158902, 407.512915, 409.974501, 412.514299, 415.756337, 419.482534, 422.101886, 425.120606, 428.223302, 431.271882, 434.527262, 438.014945, 441.101694, 443.359009, 445.145936, 446.769804, 448.071576, 449.986731, 451.803206, 453.331696, 453.82081, 455.239222, 456.671374, 458.226799, 459.638033, 461.685041, 463.349896, 465.192042, 466.840018, 469.316811, 472.009444, 474.517192, 477.046698, 479.87669, 482.446998, 484.579931, 487.081668, 488.898173, 489.912528, 491.341839, 492.9871, 494.244775, 495.243799, 497.30004, 499.741964, 501.630533, 502.83227, 503.008644, 503.017796, 502.984839, 502.476467, 501.558179, 500.406011, 499.789115, 499.94254, 499.810871, 500.635834, 501.027596, 502.028266, 502.600255, 503.699419, 504.43355, 505.826299, 506.785013, 507.70904, 509.078179, 510.669919, 512.464326, 514.720141, 516.617872, 518.03423, 519.337503, 520.97956, 522.656308, 524.78191, 527.866303, 532.045181, 536.108816, 540.105943, 544.759698, 551.364274, 556.560648, 562.402303, 566.392269, 570.737601, 575.310854, 578.413833, 582.012142, 585.467989, 588.588468, 591.78891, 595.022471, 597.524736, 599.957237, 601.753931, 603.194753, 604.602492, 605.883907, 606.929087, 607.563766, 608.024988, 607.976263, 608.330949, 609.25187, 611.092609, 613.389624, 615.310775, 619.003729, 622.9198, 626.686481, 630.344137, 634.403624, 637.910329, 643.008394, 646.265049, 649.552181, 653.384863, 656.074457, 658.450914, 660.520754, 663.834056], "50": [308.821329, 309.908966, 311.726804, 313.677426, 315.618655, 317.42098, 319.384955, 321.252365, 323.020682, 324.903277, 326.210613, 327.913032, 329.687012, 331.605853, 333.714338, 336.009742, 338.539278, 341.390677, 344.271984, 346.887773, 349.316218, 351.630127, 353.754255, 356.286704, 358.891386, 361.810609, 364.572713, 367.462496, 370.230584, 372.950275, 375.264007, 377.89416, 380.464895, 382.993789, 385.417875, 387.375493, 389.531949, 391.526683, 393.472698, 395.453254, 397.572822, 399.12617, 401.206119, 403.375241, 405.647496, 407.723316, 410.098833, 412.439984, 414.475512, 416.438475, 418.28144, 420.093811, 422.059897, 424.210464, 426.267855, 428.065186, 430.368553, 432.760461, 435.234371, 437.850496, 440.796168, 443.36967, 445.892039, 448.016514, 450.533286, 452.782335, 455.101348, 457.205717, 459.565941, 461.981805, 464.465555, 466.697344, 468.73467, 470.381497, 472.291315, 474.254591, 476.247527, 478.056661, 479.965789, 481.805259, 483.226982, 483.995363, 484.697007, 485.480099, 486.123639, 486.455724, 486.795712, 487.019367, 487.599261, 488.362219, 488.99317, 490.490039, 491.436234, 492.299493, 493.33031, 494.285629, 494.952512, 496.04048, 497.621543, 499.519667, 501.85058, 504.25635, 506.221227, 508.131658, 510.263021, 512.782643, 514.706496, 516.641573, 518.623495, 520.891586, 522.935739, 525.212534, 527.247072, 529.439654, 531.389371, 534.068622, 536.021785, 538.23273, 539.508609, 541.33658, 543.431724, 545.289338, 547.304615, 549.632769, 551.678288, 553.566714, 555.419129, 557.409042, 559.215861, 560.726848, 562.789113, 565.318483, 567.946386, 570.478433, 573.010377, 576.111755, 578.557347, 581.396536, 584.301148, 587.581627, 591.082991, 594.017499, 598.032752, 601.974574, 605.841106, 610.055453, 614.003829, 617.483148, 621.242638, 624.470186, 627.716126, 630.918304, 633.470693, 635.871233, 638.020017, 641.04661], "200": [298.808531, 299.634048, 300.541092, 301.417671, 302.273332, 303.086774, 303.879802, 304.676982, 305.490427, 306.221383, 306.902547, 307.680301, 308.466854, 309.291027, 310.126521, 310.97697, 311.798004, 312.669462, 313.572633, 314.614101, 315.589977, 316.742697, 317.956999, 319.162155, 320.391583, 321.582713, 322.694373, 323.842222, 324.975843, 326.087531, 327.168629, 328.271805, 329.360956, 330.385397, 331.431975, 332.310211, 333.270072, 334.199425, 335.118358, 336.105496, 337.138146, 338.066907, 339.040124, 340.087209, 341.103022, 342.083294, 343.201985, 344.339473, 345.40776, 346.389309, 347.260932, 348.098627, 349.036665, 350.041152, 351.076181, 351.887147, 352.841993, 353.799672, 354.768369, 355.691251, 356.681987, 357.634154, 358.6067, 359.510955, 360.515249, 361.476496, 362.403311, 363.39286, 364.394448, 365.384939, 366.353888, 367.391681, 368.508116, 369.501747, 370.567226, 371.690879, 372.755674, 373.743164, 374.749098, 375.751597, 376.598818, 377.359966, 378.150879, 378.930811, 379.63882, 380.15658, 380.715368, 381.252721, 381.876391, 382.561637, 383.231727, 384.060605, 384.807131, 385.61148, 386.452023, 387.293347, 388.121859, 389.028614, 389.922644, 390.832455, 391.807285, 392.816331, 393.909844, 394.994995, 396.073156, 397.103681, 398.065906, 398.971389, 399.964253, 400.956755, 402.00305, 403.160341, 404.216853, 405.298274, 406.392448, 407.564685, 408.702906, 409.947073, 411.109725, 412.501113, 413.888682, 415.198307, 416.599493, 418.014566, 419.480555, 420.993927, 422.398694, 423.768721, 425.126305, 426.439213, 427.77643, 429.186653, 430.647508, 432.126203, 433.629162, 435.156949, 436.49073, 437.912674, 439.561774, 441.486834, 443.370207, 445.318173, 447.410531, 449.552984, 451.66451, 453.829561, 455.870055, 457.875314, 459.989702, 462.032934, 464.167369, 466.294358, 468.369656, 470.472695, 472.542387, 474.828855]}, "ema": {"5": [null, null, null, null, 364.9943, 363.0371, 361.7983, 361.0385, 362.1491, 359.1766, 354.736, 358.4261, 363.0479, 369.6276, 375.5158, 378.8306, 382.2947, 389.5409, 395.5116, 399.2772, 398.6653, 401.7266, 406.3118, 412.1936, 416.8417, 422.6664, 425.7565, 429.2209, 433.2817, 436.088, 434.6348, 437.935, 439.6719, 439.6384, 439.3679, 431.9566, 431.2848, 431.9786, 434.8405, 440.0579, 445.9189, 445.4082, 451.2232, 459.4381, 465.8752, 471.6241, 479.0338, 484.9011, 481.6582, 474.5776, 465.1042, 459.037, 463.6702, 468.5973, 469.7291, 462.8158, 466.7069, 470.8427, 476.5838, 479.0684, 483.7584, 487.3327, 491.0252, 490.3537, 497.946, 497.935, 500.3478, 503.3158, 510.6985, 516.333, 518.0983, 518.5451, 518.1462, 514.197, 516.6743, 521.9427, 525.1564, 525.6397, 529.3797, 530.8111, 521.4789, 508.6375, 498.501, 491.9093, 484.9409, 467.8733, 460.8957, 455.4468, 460.1509, 469.6474, 476.1611, 490.5175, 497.0659, 504.3876, 513.0219, 518.9771, 521.7173, 531.4895, 539.0682, 544.4863, 550.5586, 556.1027, 561.1287, 565.4101, 569.7937, 571.5192, 571.2401, 572.7827, 577.5758, 584.198, 587.914, 594.7164, 596.5232, 597.2288, 601.6914, 611.7527, 608.779, 612.4523, 604.7209, 609.4807, 615.1158, 614.1837, 615.4932, 617.8976, 619.9, 622.2336, 622.8905, 623.961, 625.0409, 619.7684, 615.1548, 613.2443, 612.0372, 609.8009, 605.7343, 600.0919, 589.8013, 588.7037, 597.399, 615.8208, 631.9661, 643.2959, 665.8391, 682.6001, 696.2724, 711.3833, 715.7943, 718.8629, 726.6419, 723.3279, 723.8853, 725.0235, 716.2823, 708.8549, 701.2366, 709.5911], "10": [null, null, null, null, null, null, null, null, null, 362.0536, 359.1084, 360.3262, 362.5017, 366.1899, 370.0267, 372.8328, 375.8128, 380.9438, 385.7636, 389.59, 391.0175, 394.0779, 397.9695, 402.6946, 406.957, 411.9313, 415.5687, 419.3107, 423.3275, 426.6681, 427.5881, 430.6695, 432.9379, 434.144, 434.9954, 431.7479, 431.4194, 431.7734, 433.3717, 436.4846, 440.3312, 441.0686, 445.0294, 450.6364, 455.7479, 460.725, 466.7483, 472.1824, 472.726, 470.4879, 466.0642, 462.5802, 464.4632, 467.0065, 467.9131, 464.4724, 466.2936, 468.6246, 472.1594, 474.3191, 477.7408, 480.7845, 483.9892, 484.9022, 490.0347, 491.467, 493.9591, 496.7396, 501.9622, 506.624, 509.3521, 511.1861, 512.3065, 511.2141, 513.1077, 516.6299, 519.3487, 520.6683, 523.6122, 525.4416, 521.3276, 514.3507, 507.7829, 502.4998, 496.7733, 485.3124, 478.3357, 472.1927, 471.7138, 474.7914, 477.409, 485.0129, 489.5856, 494.9393, 501.3668, 506.7342, 510.4548, 517.8329, 524.4497, 530.063, 535.9975, 541.6691, 547.0348, 551.9326, 556.7741, 560.0825, 562.0097, 564.5294, 568.6444, 573.8804, 577.7832, 583.3356, 586.3904, 588.6175, 592.6174, 599.7552, 600.3146, 603.8572, 601.2028, 604.4387, 608.4291, 609.1365, 610.7684, 612.9389, 614.9327, 617.1088, 618.3989, 619.7994, 621.1451, 618.9775, 616.6048, 615.2991, 614.2671, 612.6419, 609.9072, 606.0708, 599.3707, 597.0321, 600.2608, 609.7887, 619.692, 628.1035, 643.1621, 656.4275, 668.6438, 681.9095, 689.6744, 696.0972, 704.4795, 706.7014, 710.0284, 713.1687, 710.5562, 707.546, 703.6285, 707.7506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 373.3773, 375.6691, 378.7339, 382.2337, 386.2074, 390.0103, 394.2299, 397.821, 401.4714, 405.2744, 408.7436, 410.9326, 414.1329, 416.896, 419.0556, 420.9386, 420.5762, 421.4681, 422.6013, 424.312, 426.8054, 429.7421, 431.1369, 434.1575, 438.1299, 441.9984, 445.9149, 450.4805, 454.8762, 456.8092, 457.1527, 456.1056, 455.2291, 456.9155, 458.9666, 460.2071, 459.1388, 460.6007, 462.3639, 464.8117, 466.6428, 469.1662, 471.5771, 474.1326, 475.5496, 479.1288, 480.9177, 483.2278, 485.7063, 489.4927, 493.1222, 495.8371, 498.0849, 499.9195, 500.527, 502.5367, 505.3884, 507.8832, 509.6664, 512.2562, 514.296, 513.2025, 510.3218, 507.2652, 504.5472, 501.3526, 494.9131, 490.3443, 485.9829, 484.4187, 484.8208, 485.2367, 488.4742, 490.5398, 493.2532, 496.7806, 500.0289, 502.6164, 507.2276, 511.7036, 515.8578, 520.3192, 524.7832, 529.202, 533.4659, 537.7607, 541.3044, 544.1023, 547.1276, 550.9404, 555.3691, 559.1765, 563.8569, 567.3121, 570.2957, 574.1358, 579.6348, 581.8441, 585.4588, 585.8206, 588.9806, 592.543, 594.4265, 596.6823, 599.1608, 601.5173, 603.9348, 605.8653, 607.7926, 609.6409, 609.6012, 609.2513, 609.2677, 609.3015, 608.9231, 607.8449, 606.0317, 602.5259, 601.0004, 602.3137, 607.109, 612.5516, 617.6377, 626.5223, 635.0556, 643.49, 652.8343, 659.6707, 665.8925, 673.1599, 677.3066, 681.8488, 686.1775, 687.3796, 688.0101, 687.8187, 691.4836], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.7973, 393.438, 396.7346, 399.7289, 402.2994, 404.656, 405.461, 407.0404, 408.7388, 410.7921, 413.3534, 416.2107, 418.0285, 420.9204, 424.4654, 427.9676, 431.5259, 435.5471, 439.4883, 441.7905, 442.9921, 443.1963, 443.4354, 445.3388, 447.4751, 449.0568, 449.0525, 450.6936, 452.5271, 454.82, 456.705, 459.0555, 461.3411, 463.7326, 465.3635, 468.4452, 470.3464, 472.5933, 474.9583, 478.2168, 481.4029, 483.9981, 486.2846, 488.2887, 489.4507, 491.5267, 494.1688, 496.5827, 498.5197, 500.9932, 503.1017, 503.0831, 501.7845, 500.2647, 498.8751, 497.077, 492.9906, 490.0196, 487.0861, 485.9553, 486.1285, 486.3259, 488.4488, 489.8497, 491.7324, 494.22, 496.5856, 498.5606, 501.946, 505.3189, 508.5449, 512.039, 515.5972, 519.1832, 522.718, 526.3208, 529.4595, 532.119, 534.9415, 538.3106, 542.1255, 545.5591, 549.6083, 552.8682, 555.8212, 559.3564, 564.035, 566.538, 569.9742, 571.2183, 574.301, 577.6614, 579.8974, 582.3628, 584.9656, 587.4779, 590.0213, 592.2266, 594.4121, 596.5275, 597.3466, 597.9002, 598.6437, 599.352, 599.7376, 599.5997, 598.9034, 596.9884, 596.3123, 597.5044, 601.0631, 605.1401, 609.0637, 615.6354, 622.1184, 628.6667, 635.953, 641.6732, 647.0492, 653.1879, 657.2855, 661.6542, 665.8894, 668.0126, 669.6892, 670.7416, 674.326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.4385, 417.6039, 418.7529, 420.8778, 423.1356, 425.0515, 425.9903, 427.8922, 429.9009, 432.1819, 434.2154, 436.5261, 438.7989, 441.1366, 443.014, 445.7637, 447.8087, 450.0583, 452.3796, 455.2457, 458.0832, 460.5752, 462.8836, 465.0194, 466.6382, 468.7947, 471.2922, 473.6565, 475.733, 478.1301, 480.3083, 481.1909, 481.2601, 481.1412, 481.0465, 480.6526, 478.8128, 477.563, 476.2683, 476.0052, 476.5007, 476.9982, 478.6544, 479.89, 481.425, 483.3413, 485.2058, 486.8526, 489.3695, 491.9128, 494.3995, 497.0781, 499.8276, 502.6258, 505.4237, 508.2918, 510.9067, 513.2508, 515.7064, 518.5085, 521.604, 524.4958, 527.7831, 530.6205, 533.2879, 536.3204, 540.0677, 542.529, 545.5592, 547.2729, 550.0857, 553.0779, 555.4011, 557.8604, 560.4033, 562.8936, 565.4037, 567.7096, 569.9995, 572.2427, 573.6929, 574.957, 576.3086, 577.6151, 578.7019, 579.443, 579.8102, 579.3949, 579.6739, 581.051, 583.8593, 587.0122, 590.108, 594.8459, 599.6019, 604.4652, 609.8432, 614.3441, 618.6836, 623.5274, 627.1812, 631.0172, 634.793, 637.3031, 639.5265, 641.349, 644.6804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [364.902671, 360.708752, 363.883842, 366.152246, 367.98549, 366.02828, 363.796179, 361.427649, 361.683884, 358.663967, 354.244674, 357.360299, 362.205379, 369.697416, 377.463389, 382.348051, 385.846533, 392.720646, 398.618589, 402.657355, 402.272597, 404.55847, 408.146786, 413.796916, 419.073667, 425.787736, 429.250507, 432.511737, 436.146305, 438.716952, 436.92597, 439.576615, 440.924009, 440.613617, 440.177149, 432.701211, 430.467362, 430.348224, 433.280359, 439.455701, 447.236106, 447.89799, 453.752324, 461.979118, 468.812882, 475.220255, 483.506101, 489.42159, 485.930507, 477.567132, 465.672945, 456.491455, 459.118058, 465.162868, 468.836117, 464.06981, 467.614691, 470.862142, 476.681675, 480.517482, 486.583909, 490.154641, 493.702144, 492.830172, 499.935199, 500.028036, 502.222856, 505.064191, 512.58693, 518.392013, 521.24137, 521.779655, 520.670085, 515.337484, 516.392672, 521.46298, 525.511238, 527.090747, 531.470821, 532.751664, 522.942918, 508.491937, 495.707284, 486.313926, 478.222093, 461.886316, 454.556447, 448.830404, 453.686247, 465.513666, 476.347998, 493.499544, 502.809361, 510.700922, 519.047536, 524.816581, 526.575614, 535.749007, 543.261479, 548.793343, 555.116516, 560.814681, 565.176445, 569.125936, 573.288183, 574.704403, 573.873295, 574.538208, 578.65529, 585.31982, 590.02692, 597.700582, 600.136914, 600.456319, 604.002763, 613.757178, 611.395101, 615.054679, 607.223206, 609.931291, 614.54235, 614.830522, 616.417061, 619.647416, 621.047384, 623.119108, 624.257642, 625.236402, 626.048698, 620.569007, 614.969478, 611.93335, 609.949219, 607.63217, 604.197497, 598.60627, 587.62745, 585.091675, 593.523881, 613.950236, 634.569804, 650.7257, 675.422554, 693.557104, 707.434497, 722.577726, 726.901493, 727.442432, 732.77841, 727.875854, 726.201094, 726.4, 716.919995, 707.586662, 698.799996, 705.493327], "10": [367.982762, 365.820161, 367.183351, 367.585295, 367.596114, 365.716201, 364.239718, 363.085732, 363.178567, 361.410229, 358.465022, 359.295564, 361.132147, 364.919548, 369.310357, 373.037767, 376.97041, 383.052149, 388.946318, 393.940015, 396.25644, 399.527309, 403.421506, 408.071372, 412.369183, 417.447585, 421.20516, 424.952094, 429.07028, 432.625266, 433.732697, 436.545342, 438.43824, 439.178315, 439.499119, 435.645007, 434.431908, 433.877862, 434.683143, 437.308801, 441.074299, 441.958814, 446.203575, 452.456334, 458.573089, 464.758928, 471.696186, 477.977268, 479.205596, 477.121782, 472.264976, 467.752455, 467.927667, 468.922239, 468.695498, 464.409171, 465.379787, 467.543395, 471.653165, 474.79609, 479.164241, 482.922328, 486.529665, 487.964893, 493.593582, 495.707405, 498.251854, 500.979861, 506.107646, 510.944137, 513.902559, 515.944793, 517.15316, 516.00815, 517.336136, 520.482478, 522.837424, 523.807225, 526.325721, 528.057847, 524.06871, 516.810791, 509.356802, 502.704675, 495.149842, 481.739849, 472.525603, 464.41553, 462.344663, 464.966775, 468.507324, 477.757749, 484.700027, 492.674029, 501.962401, 510.281435, 516.16317, 524.919605, 532.320218, 538.380914, 544.571093, 550.240649, 555.763554, 560.684771, 565.44118, 568.667135, 570.311859, 572.108907, 575.507883, 580.177133, 583.699479, 588.987378, 592.039432, 594.292823, 598.275305, 605.540189, 606.489774, 609.939743, 607.038103, 609.506046, 612.924873, 613.221789, 614.499218, 616.285116, 617.851351, 619.720736, 621.190277, 622.61625, 624.127361, 621.680042, 618.811253, 616.949988, 615.177705, 612.778942, 609.291178, 604.682729, 597.205641, 593.871632, 596.399515, 606.039359, 616.997056, 627.203119, 644.55768, 661.01519, 676.820997, 693.606159, 704.524319, 712.68685, 721.45863, 723.277496, 725.441165, 726.91859, 722.098844, 716.626837, 710.102502, 711.589384], "20": [359.520481, 360.302, 362.624998, 364.308914, 365.546175, 365.585777, 365.454386, 365.164703, 365.213794, 364.10152, 362.278312, 362.382874, 363.109445, 364.7716, 366.7896, 368.527642, 370.594833, 374.005164, 377.624737, 381.020769, 383.312581, 386.388819, 389.946425, 394.116673, 398.242065, 402.874798, 406.922898, 411.026432, 415.265395, 419.165861, 421.695297, 425.035562, 427.868546, 430.023733, 431.837607, 431.340064, 431.911444, 432.61514, 433.864675, 435.902078, 438.412255, 439.373467, 441.919402, 445.47926, 449.066364, 452.819339, 457.361961, 461.87472, 464.055333, 464.669809, 463.837156, 463.006766, 464.644544, 466.665683, 467.886549, 466.758681, 467.907686, 469.285037, 471.297089, 472.699297, 474.808514, 476.876578, 479.080263, 480.219461, 483.593214, 485.353918, 487.735693, 490.451944, 494.652168, 498.816499, 502.092045, 504.799632, 506.962711, 507.86195, 510.088608, 513.11231, 515.653106, 517.447995, 519.993236, 522.002746, 520.836872, 517.733518, 514.234881, 510.879797, 506.838246, 499.448169, 493.621062, 487.843507, 484.755956, 483.751888, 482.985545, 485.234796, 486.621492, 488.886974, 492.164161, 495.456988, 498.405948, 503.645943, 509.073564, 514.522977, 520.572194, 526.763659, 532.933952, 538.927563, 544.904548, 550.027409, 554.069306, 558.015884, 562.412754, 567.228672, 571.326866, 576.155247, 579.779944, 582.833621, 586.648844, 592.106208, 594.316618, 597.782778, 598.012843, 600.908687, 604.204702, 605.857795, 607.847673, 610.051602, 612.137609, 614.29304, 615.944364, 617.521547, 618.964147, 618.503981, 617.673831, 617.126201, 616.592349, 615.604319, 613.848506, 611.317136, 607.125433, 604.74031, 605.207147, 609.159519, 614.055613, 618.933172, 627.838176, 636.796113, 646.023023, 656.488259, 664.789313, 672.648754, 681.675349, 687.725756, 694.054844, 700.035969, 702.741489, 704.565215, 705.204792, 709.261515], "30": [347.706406, 349.284229, 351.907902, 354.151719, 356.121149, 357.287931, 358.315303, 359.214615, 360.281001, 360.49676, 360.134435, 360.995169, 362.160817, 363.879541, 365.739111, 367.330674, 369.0226, 371.525715, 374.098057, 376.490787, 378.160157, 380.402567, 383.048953, 386.12035, 389.210836, 392.697739, 395.91291, 399.277601, 402.85957, 406.314476, 408.955183, 412.255033, 415.275419, 417.917873, 420.36466, 421.261988, 422.860844, 424.52881, 426.50235, 428.95256, 431.654788, 433.261509, 435.890625, 439.164645, 442.424403, 445.769556, 449.597047, 453.379026, 455.577136, 456.677613, 456.742866, 456.75143, 458.35563, 460.192068, 461.494612, 461.214453, 462.547895, 464.088216, 466.113672, 467.778889, 469.940211, 472.056098, 474.318042, 475.854735, 478.841233, 480.686134, 482.825756, 485.066685, 488.190389, 491.269429, 493.79729, 496.046252, 497.99894, 499.121547, 501.167761, 503.821811, 506.311909, 508.39975, 511.084642, 513.431358, 513.629581, 512.424687, 510.837307, 509.27069, 507.205279, 502.737746, 499.154781, 495.476781, 493.486656, 492.767385, 492.073572, 493.32643, 493.941079, 495.102582, 496.925946, 498.750942, 500.266948, 503.273432, 506.395963, 509.527422, 513.07542, 516.824637, 520.728548, 524.696851, 528.815602, 532.580277, 535.976896, 539.624028, 543.893866, 548.718762, 553.271296, 558.461925, 562.854939, 566.889202, 571.438275, 577.058641, 580.379122, 584.459005, 586.191634, 589.585705, 593.175927, 595.563583, 598.124767, 600.750196, 603.229989, 605.701762, 607.79308, 609.79821, 611.71278, 612.3106, 612.579874, 612.98171, 613.305613, 613.269776, 612.667972, 611.457859, 608.954317, 607.569307, 607.985999, 610.786805, 614.216744, 617.608095, 623.776789, 630.042485, 636.539079, 643.953179, 650.035256, 655.880184, 662.608551, 667.362848, 672.442523, 677.45851, 680.388518, 682.835328, 684.612688, 688.85651], "50": [327.88851, 329.749792, 332.287964, 334.60939, 336.78373, 338.489771, 340.132901, 341.706778, 343.397682, 344.582417, 345.404051, 346.956817, 348.697153, 350.779506, 352.963282, 354.992538, 357.079329, 359.647715, 362.238392, 364.690809, 366.6733, 368.968719, 371.472715, 374.225774, 376.965039, 379.922859, 382.672906, 385.479845, 388.37948, 391.182227, 393.487246, 396.203781, 398.762663, 401.080569, 403.270105, 404.513866, 406.183108, 407.902106, 409.825152, 412.061225, 414.499955, 416.335794, 418.834892, 421.762806, 424.718661, 427.756867, 431.134516, 434.528116, 436.98821, 438.789814, 439.95526, 441.077657, 443.149926, 445.361362, 447.235173, 448.126207, 449.946755, 451.858349, 454.027192, 455.941046, 458.109204, 460.214503, 462.372949, 464.063879, 466.617378, 468.475398, 470.529957, 472.653495, 475.330295, 477.998368, 480.337468, 482.493283, 484.479596, 485.952691, 487.962391, 490.322716, 492.570913, 494.545768, 496.851766, 498.957976, 499.781865, 499.771186, 499.54501, 499.310856, 498.743163, 496.688827, 495.139212, 493.482484, 492.797767, 492.838596, 492.870998, 494.056762, 494.828247, 495.91039, 497.40023, 498.873068, 500.16373, 502.363007, 504.644773, 506.907561, 509.385339, 511.94771, 514.572188, 517.229121, 519.991048, 522.52859, 524.799146, 527.197638, 529.963147, 533.054076, 535.973865, 539.322308, 542.260519, 545.060237, 548.243646, 552.184273, 554.880865, 558.16624, 560.167233, 563.284557, 566.61983, 569.321312, 572.17711, 575.134039, 578.046667, 580.996575, 583.766678, 586.538555, 589.275477, 591.236559, 593.00914, 594.837929, 596.57536, 598.041323, 599.104958, 599.724434, 599.454173, 599.765987, 601.075521, 603.756432, 606.763296, 609.699475, 614.284104, 618.915055, 623.685347, 629.009423, 633.502006, 637.854797, 642.745655, 646.489081, 650.431427, 654.336676, 656.998703, 659.372401, 661.338235, 664.800195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7755, 2.824, 2.807, 2.7302, 2.5949, 2.3514, 1.9924, 1.8349, 1.789, 1.991, 2.3623, 2.477, 2.5518, 2.5422, 2.4752, 2.3604, 2.1513, 1.8721, 1.7931, 1.7949, 1.9236, 2.0399, 2.0317, 2.0218, 2.0724, 2.2758, 2.4456, 2.7073, 2.6958, 2.5856, 2.5006, 2.2277, 2.2326, 2.2631, 2.3037, 2.6156, 2.9372, 2.9581, 3.056, 2.9986, 2.8105, 2.9437, 3.0331, 3.0074, 2.8027, 2.4437, 1.9988, 1.5801, 1.4949, 1.4955, 1.4687, 1.2831, 1.1673, 1.0775, 1.0798, 1.2818, 1.4159, 1.4624, 1.52, 1.5669, 1.653, 1.8689, 2.0046, 2.1863, 2.2501, 2.2113, 2.1206, 2.1036, 1.88, 1.5474, 1.3954, 1.2124, 1.0936, 1.0882, 1.2126, 1.3702, 1.4944, 1.5323, 1.1479, 0.6555, 0.27, -0.0708, -0.2884, -0.5192, -0.6354, -0.5043, -0.3484, 0.0459, 0.2478, 0.4172, 0.5581, 0.6119, 0.6798, 0.7565, 0.8326, 0.796, 0.9208, 0.9576, 1.1207, 1.3809, 1.481, 1.4421, 1.3412, 1.2161, 1.1688, 1.3026, 1.6422, 2.124, 2.5739, 2.9201, 3.2003, 3.6311, 3.8149, 4.1281, 3.971, 3.5137, 3.3689, 2.847, 2.7578, 2.5809, 2.3079, 2.3124, 2.2354, 2.0593, 1.9315, 1.6839, 1.3734, 1.1845, 0.9878, 0.86, 0.7243, 0.5661, 0.3453, 0.231, 0.2778, 0.5045, 0.8904, 1.1474, 1.6006, 1.9354, 2.1678, 2.4432, 2.4879, 2.4065, 2.6045, 2.5257, 2.3878, 2.4258, 2.032, 1.8856, 1.6886, 1.5992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 65.15, 66.57, 71.47, 72.47, 71.96, 64.77, 68.53, 70.98, 73.45, 74.06, 76.27, 74.29, 75.5, 76.96, 77.04, 68.14, 72.53, 71.38, 68.38, 67.74, 52.38, 58.38, 59.84, 62.79, 66.45, 68.82, 60.29, 66.52, 70.08, 70.82, 71.95, 74.57, 75.21, 62.13, 55.04, 49.2, 49.5, 58.72, 60.37, 57.48, 48.54, 56.6, 57.88, 60.34, 58.68, 61.27, 61.65, 62.8, 58.28, 65.2, 58.6, 60.65, 61.79, 66.02, 66.54, 63.58, 62.49, 61.4, 55.86, 61.1, 64.33, 63.86, 61.18, 64.49, 62.7, 48.63, 42.08, 40.68, 40.9, 38.48, 29.42, 35.24, 34.68, 44.56, 50.69, 50.85, 59.08, 56.03, 58.3, 61.05, 61.19, 59.7, 65.54, 66.24, 66.49, 68.22, 69.26, 70.2, 70.86, 71.97, 69.73, 67.05, 68.62, 71.78, 74.31, 72.88, 75.97, 70.51, 69.52, 72.8, 77.43, 61.91, 66.18, 54.37, 61.56, 63.12, 58.28, 59.65, 60.75, 61.05, 61.83, 60.65, 61.22, 61.56, 53.28, 51.91, 53.29, 53.37, 51.28, 47.66, 43.86, 36.83, 45.18, 55.54, 65.06, 67.37, 67.7, 75.03, 75.72, 76.71, 78.94, 71.94, 72.0, 74.64, 64.89, 66.43, 66.86, 57.04, 55.56, 53.09, 62.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8459, 24.8821, 24.963, 25.1608, 25.053, 23.8874, 23.7236, 23.2141, 22.2652, 21.2086, 18.4087, 17.0268, 16.0234, 15.6288, 15.9336, 16.561, 15.8065, 16.5084, 17.9084, 19.031, 20.0425, 21.4626, 22.5527, 21.4374, 19.1423, 15.9885, 13.3948, 13.2869, 13.4908, 12.9815, 10.5997, 10.6469, 10.9315, 11.744, 11.9255, 12.6576, 13.1942, 13.7775, 13.3279, 14.7478, 14.4781, 14.6811, 14.9982, 16.3689, 17.4269, 17.5807, 17.3263, 16.7626, 15.2484, 15.1114, 15.6973, 15.9061, 15.4913, 15.8077, 15.6214, 12.8356, 8.9225, 5.378, 2.5793, -0.2588, -5.4522, -8.4057, -10.8148, -10.5838, -8.7601, -7.1878, -3.4775, -1.2541, 1.2094, 4.0239, 6.2309, 7.5946, 10.478, 12.8722, 14.6888, 16.5335, 18.1483, 19.525, 20.6038, 21.5802, 21.8128, 21.4044, 21.2541, 21.7952, 22.7908, 23.1439, 24.1919, 24.0843, 23.6062, 23.918, 25.5856, 24.2836, 24.3403, 21.6711, 21.7054, 22.0741, 20.9894, 20.3623, 20.0055, 19.5936, 19.2866, 18.6112, 18.0213, 17.4413, 15.3542, 13.281, 11.7843, 10.4932, 9.0196, 7.1458, 4.8947, 1.5128, 0.2251, 1.4697, 5.4493, 9.43, 12.5768, 18.4863, 23.32, 27.4393, 31.7889, 33.4792, 34.4526, 36.1947, 35.113, 34.5274, 33.8585, 30.6753, 27.4487, 23.9697, 24.1858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2217, 23.6191, 22.577, 21.467, 20.3782, 19.4284, 18.7294, 18.2957, 17.7979, 17.54, 17.6137, 17.8971, 18.3262, 18.9535, 19.6733, 20.0261, 19.8494, 19.0772, 17.9407, 17.01, 16.3061, 15.6412, 14.6329, 13.8357, 13.2549, 12.9527, 12.7473, 12.7293, 12.8223, 13.0133, 13.0762, 13.4106, 13.6241, 13.8355, 14.068, 14.5282, 15.1079, 15.6025, 15.9473, 16.1103, 15.9379, 15.7726, 15.7576, 15.7873, 15.7281, 15.744, 15.7195, 15.1427, 13.8987, 12.1945, 10.2715, 8.1654, 5.4419, 2.6724, -0.0251, -2.1368, -3.4615, -4.2067, -4.0609, -3.4995, -2.5577, -1.2414, 0.253, 1.7214, 3.4727, 5.3526, 7.2198, 9.0826, 10.8957, 12.6216, 14.218, 15.6905, 16.9149, 17.8128, 18.5011, 19.1599, 19.8861, 20.5376, 21.2685, 21.8317, 22.1866, 22.5329, 23.1434, 23.3714, 23.5652, 23.1864, 22.8902, 22.727, 22.3795, 21.976, 21.5819, 21.1843, 20.8047, 20.366, 19.8971, 19.4059, 18.5956, 17.5327, 16.383, 15.205, 13.9679, 12.6035, 11.0618, 9.152, 7.3666, 6.1872, 6.0396, 6.7177, 7.8895, 10.0089, 12.6711, 15.6247, 18.8576, 21.7819, 24.316, 26.6918, 28.376, 29.6063, 30.4567, 30.5004, 29.8901, 28.706, 27.802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9565, -2.4105, -4.1683, -4.4402, -4.3548, -3.7996, -2.7958, -1.7347, -1.9914, -1.0316, 0.2947, 1.1339, 1.7163, 2.5091, 2.8794, 1.4113, -0.7071, -3.0887, -4.5459, -3.7231, -2.8153, -2.6597, -4.0332, -3.1888, -2.3234, -1.2087, -0.8218, -0.0717, 0.3719, 0.7642, 0.2517, 1.3372, 0.854, 0.8456, 0.9302, 1.8407, 2.319, 1.9782, 1.379, 0.6523, -0.6895, -0.6612, -0.0603, 0.1188, -0.2368, 0.0637, -0.0981, -2.3071, -4.9762, -6.8165, -7.6922, -8.4242, -10.8941, -11.0781, -10.7897, -8.447, -5.2986, -2.9811, 0.5834, 2.2454, 3.7671, 5.2653, 5.9779, 5.8732, 7.0053, 7.5196, 7.469, 7.4509, 7.2526, 6.9034, 6.3858, 5.8897, 4.8979, 3.5916, 2.753, 2.6353, 2.9047, 2.6063, 2.9234, 2.2526, 1.4196, 1.3851, 2.4422, 0.9122, 0.7751, -1.5153, -1.1848, -0.6529, -1.3901, -1.6137, -1.5764, -1.5907, -1.5181, -1.7548, -1.8758, -1.9646, -3.2414, -4.2517, -4.5987, -4.7118, -4.9483, -5.4577, -6.1671, -7.6392, -7.1415, -4.7175, -0.5903, 2.7123, 4.6873, 8.4774, 10.6489, 11.8146, 12.9313, 11.6973, 10.1366, 9.5029, 6.737, 4.9211, 3.4018, 0.1749, -2.4414, -4.7363, -3.6162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.29, 92.92, 87.06, 94.68, 99.68, 98.35, 93.25, 79.67, 94.75, 99.46, 96.25, 98.8, 99.28, 92.17, 95.03, 99.12, 92.19, 73.85, 93.32, 90.86, 84.53, 82.49, 33.32, 47.81, 57.55, 78.0, 93.77, 94.62, 66.46, 97.47, 97.15, 88.24, 94.12, 99.94, 91.51, 67.99, 51.83, 31.31, 33.47, 63.6, 69.98, 62.51, 35.88, 65.4, 70.75, 81.11, 76.45, 86.98, 93.03, 98.78, 85.25, 98.97, 73.01, 83.49, 89.53, 100.0, 94.06, 76.28, 69.92, 66.45, 44.87, 70.16, 90.49, 88.81, 79.23, 98.41, 83.58, 11.69, 0.0, 12.88, 13.56, 2.94, 4.67, 33.84, 32.16, 49.66, 63.0, 63.38, 84.4, 78.06, 92.01, 97.56, 95.47, 92.81, 100.0, 97.62, 98.0, 98.66, 99.77, 94.25, 96.13, 93.21, 88.4, 80.2, 87.77, 98.51, 95.66, 86.71, 97.65, 74.3, 71.98, 89.77, 91.11, 55.67, 75.38, 36.55, 74.2, 83.65, 56.0, 63.26, 71.28, 73.37, 78.6, 73.89, 77.2, 76.68, 46.27, 40.7, 46.61, 34.3, 24.84, 10.99, 2.25, 1.37, 29.76, 66.23, 100.0, 100.0, 95.26, 100.0, 98.52, 99.75, 98.35, 88.97, 89.18, 98.67, 84.6, 89.18, 89.42, 66.2, 48.12, 33.21, 76.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.76, 91.55, 93.81, 97.57, 97.09, 90.42, 89.22, 91.29, 96.82, 98.17, 98.11, 96.75, 95.49, 95.44, 95.45, 88.39, 86.45, 86.01, 89.57, 85.96, 66.78, 54.54, 46.23, 61.12, 76.44, 88.8, 84.95, 86.18, 87.03, 94.29, 93.17, 94.1, 95.19, 86.48, 70.44, 50.38, 38.87, 42.79, 55.68, 65.36, 56.12, 54.6, 57.34, 72.42, 76.1, 81.51, 85.49, 92.93, 92.35, 94.33, 85.74, 85.16, 82.01, 91.01, 94.53, 90.11, 80.09, 70.88, 60.41, 60.49, 68.51, 83.15, 86.18, 88.82, 87.07, 64.56, 31.76, 8.19, 8.81, 9.79, 7.06, 13.82, 23.56, 38.55, 48.27, 58.68, 70.26, 75.28, 84.82, 89.21, 95.01, 95.28, 96.09, 96.81, 98.54, 98.09, 98.81, 97.56, 96.72, 94.53, 92.58, 87.27, 85.46, 88.83, 93.98, 93.63, 93.34, 86.22, 81.31, 78.68, 84.29, 78.85, 74.05, 55.87, 62.04, 64.8, 71.28, 67.64, 63.51, 69.3, 74.42, 75.29, 76.56, 75.92, 66.72, 54.55, 44.53, 40.54, 35.25, 23.38, 12.69, 4.87, 11.13, 32.45, 65.33, 88.74, 98.42, 98.42, 97.93, 99.42, 98.87, 95.69, 92.17, 92.27, 90.82, 90.82, 87.73, 81.6, 67.91, 49.18, 52.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.71, -7.08, -12.94, -5.32, -0.32, -1.65, -6.75, -20.33, -5.25, -0.54, -3.75, -1.2, -0.72, -7.83, -4.97, -0.88, -7.81, -26.15, -6.68, -9.14, -15.47, -17.51, -66.68, -52.19, -42.45, -22.0, -6.23, -5.38, -33.54, -2.53, -2.85, -11.76, -5.88, -0.06, -8.49, -32.01, -48.17, -68.69, -66.53, -36.4, -30.02, -37.49, -64.12, -34.6, -29.25, -18.89, -23.55, -13.02, -6.97, -1.22, -14.75, -1.03, -26.99, -16.51, -10.47, -0.0, -5.94, -23.72, -30.08, -33.55, -55.13, -29.84, -9.51, -11.19, -20.77, -1.59, -16.42, -88.31, -100.0, -87.12, -86.44, -97.06, -95.33, -66.16, -67.84, -50.34, -37.0, -36.62, -15.6, -21.94, -7.99, -2.44, -4.53, -7.19, -0.0, -2.38, -2.0, -1.34, -0.23, -5.75, -3.87, -6.79, -11.6, -19.8, -12.23, -1.49, -4.34, -13.29, -2.35, -25.7, -28.02, -10.23, -8.89, -44.33, -24.62, -63.45, -25.8, -16.35, -44.0, -36.74, -28.72, -26.63, -21.4, -26.11, -22.8, -23.32, -53.73, -59.3, -53.39, -65.7, -75.16, -89.01, -97.75, -98.63, -70.24, -33.77, -0.0, -0.0, -4.74, -0.0, -1.48, -0.25, -1.65, -11.03, -10.82, -1.33, -15.4, -10.82, -10.58, -33.8, -51.88, -66.79, -23.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9127, 12.5384, 12.3571, 12.5713, 12.1017, 11.609, 11.8489, 12.1248, 12.2819, 12.2365, 12.0882, 11.9682, 11.9417, 12.3137, 12.1776, 12.2105, 12.1037, 12.4234, 11.9296, 11.8611, 11.7692, 12.7156, 13.0661, 13.1824, 12.8719, 12.9169, 12.6857, 12.8682, 13.3602, 13.669, 13.523, 13.423, 13.7525, 13.7461, 14.5528, 15.4048, 16.1392, 17.2719, 18.1, 17.6057, 17.2034, 17.969, 18.5176, 18.1931, 17.906, 17.4156, 17.0668, 16.6008, 16.0615, 16.1362, 17.0759, 17.2132, 16.9073, 16.2324, 16.3021, 15.9798, 17.1351, 16.8142, 16.3811, 16.8891, 17.3679, 17.002, 17.9136, 18.0988, 17.9224, 17.2537, 18.5918, 19.3436, 19.4054, 18.8662, 19.2125, 21.075, 24.2385, 24.1335, 24.858, 24.9329, 24.0239, 24.6601, 24.2438, 23.4516, 23.0505, 22.1944, 21.5708, 21.7968, 21.0876, 19.9732, 19.4156, 18.5275, 17.9592, 17.9658, 17.4591, 17.651, 16.9601, 17.2518, 16.8958, 16.6656, 16.6444, 16.4892, 16.4949, 16.6712, 16.564, 17.4198, 18.7134, 18.9808, 20.334, 21.0916, 20.6972, 20.5301, 20.1623, 19.1145, 18.0987, 17.5978, 17.3039, 17.4447, 17.7182, 19.142, 19.2871, 19.0437, 18.9675, 19.0751, 19.2963, 19.4955, 20.3443, 20.7114, 21.7303, 23.2904, 22.8545, 22.2357, 23.8595, 23.2403, 23.4005, 23.228, 22.7824, 21.9765, 21.671, 22.5231, 21.5786, 21.9372, 23.106, 23.2842, 24.0067, 25.5848], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.8014, 0.8934, 0.9299, 0.957, 0.9191, 0.9396, 0.8718, 0.8695, 0.8745, 0.8482, 0.742, 0.8554, 0.8171, 0.7518, 0.7217, 0.3975, 0.5679, 0.6076, 0.7165, 0.8698, 0.9986, 0.7028, 1.0739, 1.1766, 1.0932, 1.0471, 1.0725, 1.0094, 0.7392, 0.5626, 0.3899, 0.3969, 0.6823, 0.723, 0.6313, 0.3231, 0.6396, 0.6864, 0.7974, 0.7111, 0.8213, 0.8179, 0.8418, 0.6785, 0.9782, 0.7456, 0.8276, 0.8598, 0.9824, 0.942, 0.8487, 0.8055, 0.7532, 0.6013, 0.7675, 0.9115, 0.8681, 0.7698, 0.8933, 0.8184, 0.2733, -0.0305, -0.0335, 0.0078, -0.0063, -0.2141, 0.0022, 0.0525, 0.2711, 0.4323, 0.4487, 0.6889, 0.6201, 0.6842, 0.7669, 0.773, 0.7475, 0.9064, 0.9087, 0.8926, 0.8946, 0.8747, 0.855, 0.8322, 0.822, 0.7836, 0.7407, 0.7681, 0.8407, 0.8982, 0.8649, 0.9361, 0.8369, 0.8014, 0.893, 1.0476, 0.7304, 0.89, 0.5084, 0.8533, 0.9038, 0.7018, 0.7543, 0.7892, 0.778, 0.7953, 0.7416, 0.7611, 0.762, 0.3872, 0.2967, 0.372, 0.3604, 0.2439, 0.1013, -0.0134, -0.1977, 0.1342, 0.5593, 1.062, 1.0948, 1.0142, 1.2124, 1.0988, 1.036, 1.0308, 0.8914, 0.8509, 0.8789, 0.7448, 0.753, 0.7376, 0.6024, 0.5653, 0.5108, 0.6815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1665, 0.1919, 0.2714, 0.2797, 0.3001, 0.3564, 0.4119, 0.3868, 0.3645, 0.4009, 0.4547, 0.4711, 0.4381, 0.3908, 0.3701, 0.3701, 0.3465, 0.3767, 0.3513, 0.3318, 0.3702, 0.377, 0.3059, 0.3075, 0.3321, 0.2639, 0.2305, 0.2724, 0.2316, 0.1231, 0.0604, 0.0622, 0.1566, 0.1987, 0.1927, 0.1824, 0.2131, 0.1861, 0.1551, 0.1487, 0.1381, 0.167, 0.2183, 0.2071, 0.1434, 0.2214, 0.1585, 0.1541, 0.1877, 0.2834, 0.3326, 0.3507, 0.2651, 0.2375, 0.2097, 0.2587, 0.3646, 0.3595, 0.3711, 0.4109, 0.3786, 0.234, 0.095, 0.0481, 0.0733, -0.0422, -0.0877, -0.0479, -0.092, -0.0903, -0.0682, -0.0526, -0.015, -0.0531, -0.0392, -0.044, -0.0854, -0.1309, -0.0567, -0.0687, -0.0631, -0.0021, 0.0767, 0.0796, 0.1055, 0.1566, 0.262, 0.2092, 0.2596, 0.2489, 0.2412, 0.2134, 0.2108, 0.2158, 0.2132, 0.2008, 0.1983, 0.1547, 0.0466, 0.0173, 0.0906, 0.105, 0.0488, 0.1036, 0.0783, 0.0842, 0.0929, 0.1013, 0.1616, 0.1042, 0.0395, 0.0265, 0.0445, 0.0977, 0.1114, 0.0894, 0.063, 0.0898, 0.1362, 0.1643, 0.151, 0.1578, 0.1942, 0.2593, 0.2871, 0.3533, 0.3542, 0.3714, 0.3331, 0.3691, 0.4515, 0.5009, 0.5094, 0.4511, 0.449, 0.4689, 0.5389], "obv": [0, 45965, 91201, 37057, 17608, -9012, 46030, 103132, 130302, 93304, 39889, 92095, 136171, 192286, 228092, 170501, 221075, 279856, 341127, 322946, 305205, 340655, 368421, 417259, 463045, 505596, 466454, 501991, 533206, 560547, 532934, 568644, 542693, 523933, 504040, 444962, 525634, 558925, 577796, 598259, 626440, 599065, 634968, 654680, 671431, 694055, 722921, 749919, 712902, 669503, 638387, 749182, 783652, 825853, 802295, 765266, 813108, 841789, 885989, 852521, 887257, 927108, 951695, 893774, 954727, 916274, 949054, 977332, 1021992, 1053753, 988646, 971047, 957516, 927772, 962081, 1022725, 981010, 951055, 995777, 970994, 878720, 784678, 598657, 672592, 606174, 487626, 624634, 589428, 642101, 676034, 714979, 765032, 622637, 653514, 688072, 719995, 642064, 757054, 817596, 924814, 971993, 995454, 1038817, 1076523, 1120541, 1056562, 1030210, 1131874, 1168770, 1228930, 1190419, 1231054, 1166595, 1117970, 1140903, 1191714, 1114072, 1127402, 1113554, 1166278, 1255644, 1224111, 1266660, 1277046, 1287587, 1336992, 1269613, 1381606, 1451025, 1333144, 1255124, 1331565, 1405938, 1301372, 1265387, 1225937, 1178120, 1238809, 1268485, 1296943, 1350828, 1395538, 1524422, 1615765, 1752810, 1807026, 1800019, 1821298, 1823324, 1790358, 1814850, 1871634, 1771734, 1734679, 1679690, 1772297], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 28.42, 29.16, 29.53, 30.22, 30.86, 30.67, 30.43, 28.28, 26.56, 24.7, 23.67, 23.52, 23.84, 23.35, 23.23, 23.92, 25.05, 25.69, 26.68, 28.06, 27.83, 26.25, 24.76, 24.64, 23.07, 21.63, 20.12, 19.61, 19.14, 18.15, 16.94, 15.77, 14.88, 14.3, 13.84, 13.01, 12.98, 13.07, 12.88, 12.9, 13.78, 14.93, 14.81, 14.7, 14.23, 13.31, 12.59, 12.14, 12.02, 11.91, 11.34, 10.53, 11.69, 13.33, 15.32, 17.16, 18.12, 20.28, 22.89, 25.19, 26.93, 27.45, 27.77, 26.49, 25.26, 24.1, 22.51, 20.95, 19.59, 18.8, 18.39, 18.03, 17.98, 18.08, 18.65, 18.35, 18.51, 17.81, 17.16, 15.99, 15.26, 15.28, 15.55, 16.0, 16.76, 16.69, 16.87, 18.17, 17.79, 17.44, 17.14, 16.84, 16.04, 15.39, 15.15, 14.72, 14.15, 13.84, 13.32, 13.44, 12.62, 13.11, 13.56, 14.1, 14.07, 14.44, 14.85, 15.48, 16.94, 18.49, 17.94, 17.68, 17.87, 18.3, 19.86, 21.49, 23.13, 25.11, 26.9, 27.94, 29.31, 28.9, 28.79, 27.68, 26.16, 24.61, 23.37, 22.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 29.56, 27.85, 33.35, 34.72, 35.41, 32.21, 34.16, 34.81, 39.01, 36.67, 39.24, 37.79, 34.03, 33.64, 34.05, 31.9, 32.23, 31.17, 29.11, 27.24, 23.41, 21.16, 21.41, 24.74, 28.85, 31.33, 28.68, 28.25, 32.73, 35.89, 33.57, 34.61, 37.6, 32.98, 28.93, 25.64, 22.25, 29.89, 31.92, 30.33, 26.97, 24.3, 26.85, 28.88, 27.58, 28.23, 28.9, 28.4, 26.25, 28.4, 27.07, 25.59, 26.15, 31.06, 32.61, 28.24, 26.72, 25.47, 22.94, 20.71, 23.79, 20.96, 19.27, 20.61, 21.52, 18.55, 16.55, 15.32, 14.63, 16.99, 14.39, 11.61, 11.39, 11.96, 16.1, 16.31, 23.5, 22.49, 21.65, 23.63, 23.95, 22.88, 25.93, 27.25, 26.89, 27.85, 28.3, 31.19, 28.95, 31.34, 28.78, 27.82, 25.39, 26.65, 30.53, 30.57, 30.34, 31.14, 28.61, 28.72, 35.75, 30.91, 28.29, 24.52, 22.09, 24.18, 22.63, 21.4, 22.27, 22.86, 21.83, 21.98, 20.24, 24.06, 20.68, 19.06, 17.92, 19.46, 17.97, 16.49, 15.16, 13.49, 12.3, 19.82, 28.39, 30.49, 31.28, 39.01, 39.49, 38.13, 42.0, 39.76, 38.27, 41.38, 36.97, 38.91, 35.54, 31.33, 28.87, 26.0, 31.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 18.89, 20.06, 18.31, 17.66, 17.1, 24.25, 22.0, 20.17, 18.8, 19.46, 18.25, 16.98, 17.28, 16.22, 15.02, 15.57, 14.09, 13.62, 16.31, 15.53, 23.56, 23.0, 21.17, 20.13, 18.63, 17.61, 20.34, 18.19, 16.51, 15.49, 16.53, 14.98, 13.92, 19.84, 25.79, 28.57, 35.62, 31.56, 30.13, 30.61, 35.06, 31.61, 29.87, 28.18, 27.91, 26.44, 25.24, 24.23, 25.12, 22.05, 20.31, 20.75, 20.07, 18.56, 17.58, 21.64, 20.48, 21.64, 22.36, 22.11, 20.97, 25.87, 23.77, 22.29, 21.5, 32.09, 34.08, 36.73, 35.08, 31.99, 41.36, 42.2, 39.36, 35.48, 32.85, 31.66, 28.64, 27.05, 25.97, 24.53, 23.66, 23.76, 21.83, 20.95, 20.54, 19.62, 19.1, 18.29, 21.62, 20.66, 24.18, 23.37, 25.01, 23.71, 22.32, 20.75, 19.45, 18.06, 20.82, 19.46, 17.18, 23.88, 21.86, 31.99, 28.64, 27.1, 25.99, 27.27, 26.71, 26.19, 26.55, 25.07, 27.39, 25.04, 30.65, 28.25, 27.5, 25.64, 26.56, 24.86, 24.54, 28.65, 27.78, 24.59, 21.3, 20.16, 19.24, 16.65, 15.87, 14.64, 13.69, 13.18, 15.82, 14.89, 22.88, 22.18, 27.23, 27.56, 26.44, 30.06, 26.19], "ad": [-18617.0, -58954.0, -34990.0, -42644.0, -58437.0, -74659.0, -40942.0, 9664.0, 5231.0, -31271.0, -60470.0, -8264.0, 32547.0, 59864.0, 62507.0, 24237.0, 64296.0, 121559.0, 160549.0, 146177.0, 148998.0, 175278.0, 201506.0, 209487.0, 250359.0, 288857.0, 294210.0, 317627.0, 345572.0, 350397.0, 322784.0, 340928.0, 336954.0, 334322.0, 331053.0, 276195.0, 349595.0, 378612.0, 389289.0, 402229.0, 413698.0, 387571.0, 417413.0, 433026.0, 420295.0, 432720.0, 461427.0, 457794.0, 420777.0, 388289.0, 361988.0, 451450.0, 478852.0, 476508.0, 466244.0, 429478.0, 477320.0, 484363.0, 494438.0, 501674.0, 535032.0, 548942.0, 568125.0, 542869.0, 599682.0, 563645.0, 589365.0, 613873.0, 658533.0, 663476.0, 664081.0, 655073.0, 656326.0, 630615.0, 659134.0, 709917.0, 751632.0, 767944.0, 808678.0, 787929.0, 725403.0, 631361.0, 617647.0, 619511.0, 555326.0, 464426.0, 530214.0, 499631.0, 545720.0, 578086.0, 599546.0, 636221.0, 582729.0, 576205.0, 598021.0, 593720.0, 568899.0, 683889.0, 705764.0, 688218.0, 722249.0, 743699.0, 722749.0, 755039.0, 753019.0, 780891.0, 759810.0, 801728.0, 831423.0, 861281.0, 850009.0, 881680.0, 817221.0, 811591.0, 817458.0, 814119.0, 740839.0, 730894.0, 722439.0, 770477.0, 822034.0, 790501.0, 821998.0, 827933.0, 828578.0, 862850.0, 853366.0, 952593.0, 932061.0, 901731.0, 878177.0, 930580.0, 925622.0, 941435.0, 922836.0, 887670.0, 842899.0, 892164.0, 919636.0, 948094.0, 1001979.0, 1014573.0, 1143457.0, 1207156.0, 1339902.0, 1377263.0, 1370256.0, 1385984.0, 1387490.0, 1420456.0, 1426806.0, 1478467.0, 1422387.0, 1405597.0, 1416463.0, 1483614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38984.3, 42114.1, 42738.2, 42622.2, 42819.3, 44455.0, 47552.1, 47105.3, 47273.2, 50683.3, 48801.6, 45234.2, 43558.6, 41927.6, 41199.9, 42197.9, 40693.9, 39550.7, 37226.3, 34220.7, 35136.7, 36123.9, 36149.9, 35968.4, 32960.6, 30371.3, 32024.0, 36177.0, 35952.4, 34718.0, 34030.2, 34087.0, 33253.5, 34248.7, 34343.9, 34029.7, 30384.3, 25203.7, 24574.4, 26389.0, 28682.6, 28976.1, 37318.1, 37174.8, 39423.7, 40104.4, 41544.9, 43442.5, 43610.8, 44329.1, 43336.0, 43698.0, 36603.6, 35615.3, 37187.3, 40926.8, 41069.2, 39563.0, 39522.7, 39568.7, 39398.0, 42435.1, 40209.9, 39104.3, 36286.6, 33622.2, 35841.3, 36734.8, 36902.5, 36908.7, 36210.9, 38927.6, 46571.9, 63820.9, 68240.0, 71450.9, 77241.3, 86770.6, 87295.7, 88090.8, 89005.8, 83672.9, 79274.0, 74911.4, 70605.6, 67419.6, 58757.1, 52849.4, 60827.8, 61614.7, 68943.2, 69766.6, 67107.4, 57204.2, 57887.1, 58833.1, 62038.7, 56880.8, 55548.2, 53183.6, 48477.8, 47611.0, 49328.4, 51438.0, 52529.9, 50421.4, 49104.6, 54233.6, 45400.2, 43095.4, 42351.8, 47437.3, 46527.1, 44336.1, 40512.2, 39273.0, 39132.4, 38106.1, 47972.4, 53529.5, 60045.2, 58910.6, 63401.4, 66583.8, 76001.8, 78546.2, 77550.7, 75594.5, 70464.1, 66489.8, 57547.5, 55134.0, 51960.9, 57412.0, 56089.7, 66195.7, 67672.3, 63591.3, 59650.3, 56885.3, 57336.1, 54396.8, 55604.2, 52705.8, 47277.0, 39071.4, 42910.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.878, 0.886, 0.895, 0.845, 0.779, 0.799, 0.884, 0.895, 0.871, 0.865, 0.886, 0.883, 0.916, 0.95, 0.958, 0.884, 0.749, 0.754, 0.83, 0.879, 0.876, 1.049, 1.038, 1.108, 1.151, 1.199, 1.243, 1.256, 1.261, 1.226, 1.228, 1.025, 0.998, 1.005, 1.067, 1.09, 1.097, 1.101, 1.076, 1.061, 1.106, 1.057, 1.048, 0.964, 0.88, 0.908, 0.92, 0.922, 0.917, 0.913, 0.934, 1.132, 1.382, 1.445, 1.468, 1.503, 1.596, 1.6, 1.606, 1.622, 1.521, 1.432, 1.264, 1.209, 1.173, 1.026, 0.899, 0.986, 0.991, 1.065, 1.088, 1.043, 0.876, 0.883, 0.893, 0.94, 0.868, 0.818, 0.786, 0.705, 0.71, 0.756, 0.841, 0.871, 0.856, 0.867, 0.992, 0.842, 0.819, 0.795, 0.863, 0.857, 0.869, 0.805, 0.793, 0.781, 0.766, 0.966, 1.072, 1.194, 1.148, 1.194, 1.23, 1.349, 1.401, 1.403, 1.35, 1.29, 1.223, 1.079, 1.024, 0.963, 1.023, 0.975, 1.079, 1.101, 1.076, 1.005, 0.965, 0.983, 0.969, 0.976, 0.895, 0.791, 0.638, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.77, 96.39, 111.04, 121.4, 145.51, 126.56, 136.23, 121.59, 113.5, 119.79, 117.26, 92.64, 104.63, 99.66, 80.64, 72.6, 8.94, -1.02, 16.37, 69.57, 115.67, 167.72, 110.15, 170.7, 230.9, 237.1, 185.13, 178.25, 175.81, 105.96, 42.47, -9.02, -63.25, 32.33, 71.89, 48.54, -15.48, 8.08, 56.83, 92.92, 66.96, 89.82, 104.1, 110.23, 77.65, 131.4, 115.3, 97.72, 116.24, 148.26, 155.3, 123.94, 115.86, 87.64, 64.16, 66.17, 120.07, 79.97, 77.55, 114.97, 128.15, -26.29, -133.22, -196.65, -182.0, -156.08, -238.46, -207.44, -133.86, -96.9, -40.87, -21.18, 48.36, 45.68, 62.1, 76.78, 88.17, 79.53, 107.82, 124.44, 124.49, 118.42, 113.61, 115.39, 99.38, 107.1, 89.27, 85.07, 79.23, 100.83, 122.22, 122.64, 135.61, 130.34, 103.82, 129.7, 178.52, 105.48, 116.16, 28.6, 71.41, 110.59, 84.73, 61.75, 86.33, 88.0, 84.44, 82.34, 52.26, 103.49, -21.42, -63.21, -82.57, -51.06, -104.64, -119.37, -153.05, -224.08, -183.06, -40.77, 145.61, 218.14, 200.32, 258.04, 231.27, 184.03, 179.26, 136.5, 107.71, 115.52, 72.49, 77.51, 63.96, 42.78, 28.2, 4.08, 48.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4018, 8.1891, 3.8946, 8.9264, 10.384, 13.2784, 10.6091, 13.4431, 14.0274, 20.0225, 23.2129, 18.7284, 16.0211, 13.9406, 13.9716, 14.5904, 10.9206, 10.0245, 8.76, 8.0536, 10.413, 2.2764, 3.4801, 2.2194, 3.3854, 3.7247, 5.9509, 1.8886, 4.8595, 7.7354, 10.8914, 8.6801, 11.4427, 12.9818, 8.2824, 10.3762, 3.7717, 3.1235, 7.3479, 6.2063, 3.136, 1.0357, 2.514, 0.6822, 1.946, 0.1896, -0.1447, -0.4338, 4.8904, 6.2105, 15.0112, 11.4142, 6.8163, 6.4375, 11.3289, 17.5088, 9.9348, 8.4165, 5.9997, 4.599, 5.7773, 7.6845, 6.6559, 7.6881, 4.6243, 7.1823, -0.467, -5.1638, -8.9894, -9.2638, -9.7052, -16.4987, -13.6094, -12.1962, -9.9821, -8.233, -7.9753, -1.4007, -4.9728, -2.7439, 5.4644, 9.925, 10.2398, 15.1043, 17.669, 28.0318, 25.9011, 27.5879, 21.6419, 17.4633, 18.2695, 10.7352, 11.8627, 10.9506, 10.7246, 12.5365, 12.9266, 10.3963, 8.2839, 7.8004, 8.5149, 11.4043, 5.5414, 7.984, 1.8489, 7.6578, 9.761, 6.3298, 5.2711, 4.2287, 4.797, 3.0543, 4.0103, 4.5874, 2.7159, -3.5849, 0.5136, -1.674, 3.456, -2.2087, -4.5954, -3.8399, -7.9099, -5.813, -1.461, 4.1096, 6.4165, 6.3653, 13.349, 17.5467, 19.423, 21.6897, 18.863, 19.7697, 24.1966, 21.7207, 27.3673, 24.005, 13.6649, 6.3334, 3.2733, 9.0613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.351, 68.9867, 65.0185, 59.4019, 56.0055, 31.4617, 40.5095, 40.3038, 43.6703, 49.7469, 52.4717, 34.9238, 49.4539, 58.9259, 58.9682, 60.7638, 69.9117, 70.658, 47.7282, 31.3166, 14.8733, 12.6086, 36.8158, 39.9621, 30.9076, 5.2737, 28.3334, 29.8625, 35.7899, 30.0733, 38.2383, 38.8596, 42.67, 31.7812, 53.9571, 37.081, 42.749, 44.5996, 58.5247, 58.2873, 50.6371, 46.6722, 42.077, 29.2494, 43.9225, 53.0542, 51.4187, 45.8753, 55.4978, 49.7978, 15.5788, -8.0545, -16.4081, -18.1305, -27.245, -66.9926, -57.9648, -63.2108, -40.5755, -23.9339, -25.8677, 3.6903, -4.8007, 5.0764, 16.8502, 19.5538, 19.0724, 45.8206, 52.2471, 56.1395, 65.468, 71.578, 75.5779, 78.7297, 82.6809, 78.6573, 74.4484, 79.8539, 89.9265, 99.3384, 96.16, 106.1403, 93.7444, 87.5998, 94.8141, 110.6951, 74.5898, 85.3698, 48.2632, 72.1253, 74.0708, 54.6965, 56.0346, 56.13, 53.3481, 52.3279, 44.5819, 42.6979, 40.3582, 20.6294, 14.1498, 14.4612, 12.4045, 5.7634, -4.4006, -15.4619, -37.6453, -23.033, 2.7364, 38.6092, 49.6124, 50.7823, 95.6971, 100.4193, 107.5798, 126.2186, 111.3833, 113.4476, 132.3121, 105.5355, 112.1523, 112.5588, 81.377, 71.9363, 59.2655, 94.5799], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.591517, 121.24846, 67.316496, 45.507969, 33.666521, 26.205231, 21.109484, 17.427586, 14.659007, 12.505522, 10.794323, 9.399451, 8.246395, 7.28301, 6.466513, 5.758438, 5.15041, 4.621885, 4.156354, 3.743877, 3.363144, 3.022793, 2.72015, 2.454471, 2.225259, 2.029216, 1.851843, 1.700721, 1.576575, 1.473435, 1.387421, 1.318763, 1.262738, 1.204121, 1.13685, 1.057915, 0.973435, 0.899409, 0.836259, 0.778336, 0.714435, 0.659549, 0.613832, 0.578909, 0.549579, 0.528155, 0.512362, 0.501586, 0.489468, 0.486419, 0.481817, 0.478563, 0.476982, 0.482475, 0.492202, 0.500657, 0.505935, 0.506839, 0.499196, 0.49155, 0.487593, 0.484892, 0.480017, 0.477103, 0.473273, 0.455657, 0.420936, 0.373757, 0.319956, 0.260461, 0.184664, 0.106168, 0.028043, -0.036819, -0.082533, -0.1132, -0.120444, -0.114954, -0.097437, -0.067925, -0.031261, 0.007227, 0.054665, 0.107111, 0.160807, 0.21546, 0.26959, 0.321849, 0.370856, 0.416437, 0.455268, 0.4852, 0.508813, 0.530285, 0.552147, 0.571129, 0.590983, 0.606064, 0.61539, 0.623581, 0.636976, 0.641175, 0.643862, 0.633032, 0.623113, 0.615478, 0.603395, 0.589696, 0.575861, 0.561803, 0.548016, 0.532984, 0.517287, 0.501178, 0.478393, 0.450188, 0.419878, 0.388791, 0.35637, 0.321239, 0.282325, 0.235667, 0.191085, 0.158741, 0.14793, 0.155453, 0.17505, 0.216082, 0.270735, 0.333794, 0.404541, 0.470717, 0.529771, 0.585591, 0.62721, 0.658713, 0.681282, 0.686534, 0.677255, 0.654978, 0.636064], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1183, 105.1443, 97.5788, 87.1646, 76.465, 66.413, 57.3523, 49.3674, 42.4257, 36.4417, 31.3122, 26.9296, 23.193, 20.011, 17.3021, 14.9934, 13.0248, 11.3442, 9.9066, 8.6741, 7.6119, 6.6941, 5.8993, 5.2103, 4.6133, 4.0965, 3.6476, 3.2582, 2.9219, 2.6322, 2.3832, 2.1703, 1.9888, 1.8319, 1.6929, 1.5659, 1.4474, 1.3378, 1.2375, 1.1457, 1.0594, 0.9794, 0.9063, 0.8408, 0.7826, 0.7317, 0.6878, 0.6506, 0.6184, 0.592, 0.5699, 0.5517, 0.5367, 0.5259, 0.5191, 0.5154, 0.5135, 0.5122, 0.5096, 0.506, 0.5023, 0.4988, 0.4951, 0.4915, 0.4878, 0.4814, 0.4693, 0.4502, 0.4241, 0.3914, 0.3501, 0.3013, 0.2466, 0.1899, 0.1354, 0.0857, 0.0445, 0.0126, -0.0094, -0.0211, -0.0231, -0.0171, -0.0027, 0.0192, 0.0476, 0.0811, 0.1188, 0.1594, 0.2017, 0.2447, 0.2868, 0.3265, 0.3629, 0.3964, 0.4276, 0.4563, 0.4832, 0.5078, 0.5293, 0.5482, 0.5659, 0.581, 0.5936, 0.6014, 0.6058, 0.6077, 0.6069, 0.6034, 0.5979, 0.5907, 0.5822, 0.5723, 0.5613, 0.5493, 0.5351, 0.5181, 0.4985, 0.4765, 0.4525, 0.4263, 0.3975, 0.3651, 0.3303, 0.296, 0.2664, 0.2442, 0.2304, 0.2275, 0.2362, 0.2557, 0.2855, 0.3225, 0.364, 0.4083, 0.4521, 0.4934, 0.531, 0.5621, 0.5851, 0.5991, 0.6065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5116, 18.7538, 14.8695, 11.9634, 9.537, 7.8728, 6.8028, 6.7323, 5.9363, 6.2066, 7.7465, 10.1151, 12.1894, 15.9364, 18.9422, 19.5554, 19.3685, 16.8211, 14.027, 13.6692, 12.4613, 10.0352, 6.5629, 4.6002, 2.616, 1.6504, 1.3403, 2.1557, 3.5202, 5.8039, 6.8021, 10.0997, 12.0614, 14.0623, 14.7129, 16.3877, 18.522, 18.7903, 18.1449, 16.8702, 14.8932, 14.1177, 13.3402, 13.0187, 12.5342, 11.7403, 10.9091, 7.8555, 3.8698, -0.4272, -4.1881, -7.5229, -13.3593, -17.713, -21.0824, -22.3057, -22.3132, -21.6845, -17.5485, -13.8938, -9.6267, -3.8694, 2.4538, 9.4223, 16.4746, 23.0269, 29.1502, 33.1663, 36.5893, 37.0936, 36.7298, 35.8841, 32.8696, 29.9543, 27.4148, 24.6788, 22.9536, 21.664, 20.4584, 18.906, 17.4027, 16.6318, 17.1707, 15.8227, 15.7657, 13.5165, 13.1248, 13.1424, 12.2742, 11.1573, 10.3731, 9.8598, 8.854, 7.5874, 7.4863, 6.7083, 5.1884, 3.655, 1.9101, 1.7568, 0.3479, -1.6289, -3.4373, -6.3597, -7.964, -7.6384, -5.1028, -1.3957, 2.151, 7.819, 13.9075, 19.9993, 26.4663, 31.2272, 35.8617, 40.0792, 41.0519, 41.5048, 40.6386, 36.7503, 30.4069, 23.74, 19.683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 28.92, 16.91, 33.99, 38.71, 53.18, 38.57, 44.32, 45.7, 64.79, 77.22, 74.31, 67.71, 65.23, 65.54, 69.41, 48.73, 47.52, 42.9, 38.04, 53.4, 10.46, 15.39, 10.58, 15.36, 16.91, 25.59, 7.52, 17.48, 25.23, 36.64, 32.18, 39.24, 44.43, 24.37, 30.43, 11.29, 9.6, 20.25, 17.99, 9.28, 2.8, 6.78, 1.99, 5.51, 0.54, -0.43, -1.3, 15.67, 20.01, 43.84, 30.5, 21.72, 20.95, 34.11, 57.84, 40.51, 35.39, 27.35, 19.51, 23.68, 29.27, 26.16, 30.72, 21.87, 37.06, -1.96, -19.36, -37.98, -39.82, -40.67, -53.71, -41.25, -38.11, -30.33, -24.36, -23.61, -3.6, -13.12, -7.0, 14.5, 28.15, 28.93, 37.55, 44.25, 80.05, 79.26, 82.78, 79.93, 76.98, 77.79, 63.03, 72.34, 71.07, 71.08, 74.2, 77.35, 74.17, 55.83, 52.42, 54.93, 62.2, 24.53, 32.0, 6.32, 22.54, 28.07, 17.58, 15.34, 12.88, 14.63, 10.03, 13.39, 15.24, 9.8, -13.65, 2.21, -8.18, 21.12, -19.26, -40.35, -35.59, -61.23, -39.11, -7.62, 16.67, 24.51, 24.42, 40.43, 55.02, 59.29, 62.06, 50.05, 52.98, 61.44, 50.74, 64.7, 62.36, 37.17, 21.43, 11.48, 26.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.6554, 21.2836, 22.635, 21.2897, 17.039, 26.6064, 26.6573, 26.0211, 14.3454, 19.7659, 22.1391, 29.073, 24.6153, 28.1367, 26.659, 25.0951, 24.0519, 25.6076, 19.6567, 22.4141, 17.964, 15.8658, 13.7553, 12.0455, 1.4177, 4.4135, 10.7824, 18.8298, 22.6712, 20.794, 22.1777, 30.8969, 36.1217, 29.9466, 32.5744, 38.0138, 32.5832, 16.9698, 6.1774, -11.2994, 12.8214, 18.9534, 14.45, 13.1239, 9.2581, 17.1714, 23.0946, 16.1933, 18.2209, 19.9872, 18.5527, 19.277, 27.6632, 28.2154, 16.0287, 16.538, 27.6456, 30.506, 32.6896, 22.0468, 13.7919, 20.0698, 13.5621, 20.2143, 15.7052, 13.7746, 17.3672, 19.4227, 10.1347, -2.0856, -19.9482, -20.1914, -5.5635, -16.6899, -20.2913, -12.7307, -5.567, 10.3453, 11.5648, 36.2037, 33.7363, 29.6997, 34.7236, 33.7345, 29.2476, 37.8924, 39.0048, 34.316, 34.6996, 32.4353, 37.5473, 30.2314, 34.4186, 27.2363, 21.9776, 23.3117, 25.3351, 33.0866, 34.2342, 32.8938, 36.4644, 26.3504, 26.9777, 45.8938, 42.731, 27.0594, 22.8515, 20.1004, 25.8265, 25.6151, 13.1828, 14.4241, 14.9173, 15.0834, 16.8522, 10.5783, 22.8495, 16.0327, 4.4113, -2.5394, 5.4422, 1.4545, 3.9915, 2.356, -2.292, -10.7873, 14.2381, 43.5546, 47.2688, 47.0688, 74.5219, 70.6286, 65.3927, 74.1245, 60.0947, 41.6036, 49.6174, 20.2434, 25.4658, 24.1421, 25.1361, 10.4024, -0.4837, 28.4426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.972, 8.1643, 15.2585, 13.6162, 7.0387, 11.2515, 20.6602, 20.817, 4.6807, 4.0546, 7.8156, 21.49, 14.455, 17.7286, 15.0614, 7.9464, 13.6438, 12.9691, 8.941, 7.0751, 12.4539, 4.8951, 3.1818, -12.9735, -16.2049, -10.2803, 3.2369, 5.3274, 14.1329, 5.5542, 6.8883, 13.2143, 26.185, 17.8238, 14.5393, 24.3508, 7.5428, -9.5115, -19.5089, -43.2956, -14.8026, 8.2217, 2.4763, -14.7982, -16.3909, 3.1968, 9.5675, 5.1529, 5.6886, 9.4441, 9.5015, 2.1694, -1.6288, 9.218, 3.0984, 9.0783, 10.4385, 18.7161, 0.5357, 9.4043, 3.0407, -3.4234, -10.0306, 7.9698, -13.1635, -6.334, 1.7382, 10.8616, -21.6707, -31.2032, -40.1563, -32.0486, -29.2781, -61.9769, -85.6559, -35.4988, -39.8436, -15.5615, -0.6413, 14.5816, 14.9042, 22.6252, 16.8877, 22.6693, 15.7833, 13.1581, 27.1363, 28.8305, 22.5321, 25.454, 28.6709, 12.1794, 23.5475, 7.0898, 13.9988, 2.2677, 15.3617, 19.6127, 17.8659, 19.3202, 19.8965, 7.3872, 18.3943, 32.2204, 7.1999, 20.7716, -15.075, -6.8474, 10.2567, 7.2568, -2.1977, 10.2294, 10.0235, 3.9975, 3.3694, -8.6971, 1.5766, -21.6193, -16.7617, -18.4191, -12.5348, -19.0193, -18.1803, -19.7293, -33.671, -36.2702, -20.7385, -0.0163, 30.0802, 32.8783, 37.1468, 55.4388, 39.9097, 54.8374, 46.4038, 30.1036, 45.7174, 12.1434, 22.7658, -2.4579, -13.1639, -15.1976, -33.8837, -13.7574], "thermo_temp": [null, 18.1999, 22.2554, 9.4461, 7.1582, 12.6737, 9.4558, 10.446, 11.8322, 14.753, 14.8521, 21.1889, 6.733, 13.8619, 7.9211, 7.6735, 10.0004, 15.355, 5.9971, 5.2041, 14.9679, 15.7113, 14.3235, 11.6472, 10.1603, 10.4081, 11.5976, 17.1487, 10.4081, 12.6384, 10.7157, 16.58, 5.5101, 10.9707, 10.5736, 25.0191, 17.6226, 14.6937, 8.8361, 13.5024, 9.68, 15.2398, 19.7571, 17.6826, 11.6259, 12.1228, 18.0351, 13.663, 25.0404, 26.4813, 25.6863, 31.9962, 28.8661, 11.1788, 11.9737, 27.9221, 25.649, 13.9745, 14.1736, 11.0404, 12.5323, 10.5431, 9.0511, 17.1077, 29.292, 18.9974, 12.9302, 7.4597, 17.2071, 11.7899, 32.1539, 12.6426, 10.7512, 23.4931, 23.5927, 12.2445, 29.7647, 20.5068, 15.6289, 8.561, 35.9864, 29.1177, 20.2082, 11.8573, 23.7146, 45.287, 65.3646, 22.768, 34.2766, 25.9068, 12.2061, 32.9313, 18.8321, 13.1526, 17.8358, 11.0652, 13.4643, 24.7342, 11.8685, 5.4854, 12.1675, 6.9814, 10.572, 18.0519, 10.871, 20.1465, 7.9787, 21.044, 12.2673, 13.6736, 16.3683, 14.472, 16.5679, 18.9632, 15.1706, 28.5448, 35.5312, 22.4565, 37.9265, 30.94, 15.5698, 18.3583, 15.3805, 5.493, 4.8938, 11.086, 13.4828, 19.2754, 21.2729, 37.6521, 21.1731, 15.8798, 17.9771, 20.4739, 22.1718, 22.0853, 31.3791, 25.483, 34.9766, 43.5709, 17.1885, 14.1906, 44.97, 15.1898, 25.483, 20.986, 16.9887, 11.5, 17.7, 33.6, 9.3, 26.6, 38.3, 25.6, 33.4, 46.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.622, 12.2093, 13.8419, 12.5494, 12.788, 11.9031, 11.1341, 10.928, 11.7329, 10.69, 9.6926, 10.6517, 11.5717, 12.072, 11.9948, 11.6612, 11.4334, 11.4632, 12.497, 12.1172, 12.2119, 11.9399, 12.7835, 11.4611, 11.3719, 11.2268, 13.7345, 14.4414, 14.4873, 13.4598, 13.4675, 12.7789, 13.2263, 14.4137, 15.0081, 14.3931, 13.9804, 14.7176, 14.5258, 16.4376, 18.2637, 19.6133, 21.8647, 23.1377, 20.9633, 19.3289, 20.8913, 21.7563, 20.3414, 19.22, 17.7328, 16.7873, 15.652, 14.4518, 14.9347, 17.5451, 17.8092, 16.9221, 15.2016, 15.5663, 14.8797, 18.0204, 17.0426, 15.8987, 17.2795, 18.4274, 17.3032, 19.5689, 19.7395, 18.9921, 17.0955, 20.5302, 22.0916, 21.7492, 19.9506, 20.635, 25.1172, 32.4349, 30.6773, 31.3317, 30.3454, 27.0473, 28.1171, 26.4289, 24.0151, 22.8916, 20.7413, 19.4182, 20.3848, 18.8363, 16.4089, 15.6377, 14.0639, 13.429, 14.2695, 13.6516, 14.8325, 13.5863, 14.9423, 14.4559, 14.3137, 14.6872, 14.6481, 14.9972, 15.7183, 15.6187, 17.9689, 21.162, 21.3974, 24.4027, 25.5913, 23.7692, 22.7854, 21.4391, 18.5398, 16.0587, 15.1546, 14.8506, 15.6551, 16.6765, 20.4903, 20.6144, 19.7536, 19.4306, 19.6203, 20.0842, 20.448, 22.4355, 22.9896, 25.169, 28.5148, 26.4555, 24.2255, 27.9972, 25.6686, 25.6349, 24.7896, 23.3713, 21.2129, 20.5742, 22.9425, 20.462, 21.578, 24.6184, 24.7969, 26.3611, 29.95], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1236, 1.1289, 1.1076, 1.1261, 1.2013, 1.3109, 1.2676, 1.2853, 1.2671, 1.3943, 1.4532, 1.5241, 1.3769, 1.3067, 1.3011, 1.3035, 1.3104, 1.2567, 1.2226, 1.1592, 1.2213, 1.0943, 1.0345, 0.9936, 1.0854, 1.0675, 1.123, 1.1013, 1.0479, 1.0897, 1.1825, 1.1668, 1.1289, 1.2272, 1.1446, 1.144, 1.0968, 0.959, 1.0184, 1.0933, 1.0339, 0.9894, 0.9882, 1.0247, 0.9995, 1.0044, 1.0095, 0.9795, 1.0492, 1.0984, 1.1501, 1.3178, 1.1961, 1.1269, 1.1711, 1.3365, 1.2562, 1.2088, 1.1485, 1.1212, 1.0809, 1.1418, 1.0442, 1.0974, 1.1437, 1.144, 1.0212, 0.9371, 0.8677, 0.8372, 0.8802, 0.7219, 0.695, 0.835, 0.8372, 0.855, 0.9445, 0.9502, 0.9324, 0.92, 1.0018, 1.0725, 1.1043, 1.1003, 1.1663, 1.3459, 1.5309, 1.4154, 1.5174, 1.3573, 1.3585, 1.2676, 1.3136, 1.224, 1.313, 1.3015, 1.3265, 1.3565, 1.262, 1.1606, 1.2034, 1.171, 1.0324, 1.0817, 0.8843, 0.958, 0.9974, 1.0212, 0.9462, 0.9597, 0.957, 0.9218, 0.91, 0.9079, 0.922, 0.8213, 0.91, 0.8947, 1.0566, 0.9958, 0.9053, 0.8952, 0.857, 0.8031, 0.8721, 0.9757, 1.0817, 1.1416, 1.1253, 1.2896, 1.2632, 1.3369, 1.312, 1.3145, 1.3517, 1.3208, 1.4252, 1.3738, 1.2831, 1.2003, 1.0139, 1.0406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8372, 0.8501, 0.9242, 0.8282, 0.7961, 0.727, 0.7145, 0.6669, 0.7023, 0.6281, 0.5544, 0.5247, 0.569, 0.649, 0.6683, 0.6552, 0.674, 0.7173, 0.7542, 0.7822, 0.7539, 0.8348, 0.9291, 0.9542, 0.905, 0.8924, 0.8575, 0.8726, 0.8451, 0.8052, 0.7254, 0.7644, 0.7299, 0.6806, 0.7163, 0.7759, 0.7974, 0.9055, 0.8437, 0.8497, 0.8951, 0.91, 0.9523, 0.9646, 0.9717, 0.983, 0.9935, 1.0149, 0.9941, 0.9203, 0.8175, 0.7166, 0.8591, 0.882, 0.8002, 0.7336, 0.7081, 0.7914, 0.8645, 0.8237, 0.8724, 0.851, 0.8725, 0.8813, 0.9008, 0.8889, 0.8915, 0.9725, 1.1079, 1.1487, 1.1358, 1.1602, 1.1446, 1.1561, 1.1238, 1.0997, 1.0944, 1.0279, 1.0416, 1.0352, 0.9884, 0.9287, 0.8645, 0.8153, 0.8171, 0.7256, 0.6076, 0.5769, 0.5156, 0.5931, 0.5603, 0.6747, 0.6761, 0.7002, 0.7014, 0.6563, 0.6293, 0.6643, 0.6733, 0.7352, 0.713, 0.6793, 0.7553, 0.7336, 0.8107, 0.7903, 0.7547, 0.7632, 0.8288, 0.8518, 0.8546, 0.8615, 0.8731, 0.863, 0.8567, 0.9475, 0.9862, 1.0301, 0.9811, 1.0205, 1.0571, 1.0793, 1.0727, 1.1221, 1.0322, 0.9306, 0.9077, 0.8731, 0.8035, 0.7458, 0.6954, 0.6227, 0.6506, 0.6606, 0.6415, 0.6413, 0.5787, 0.5404, 0.6254, 0.77, 0.8555, 0.7866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 85218.61, 157180.34, 157770.37, 120161.11, 130179.07, 235947.89, 232174.56, 197333.21, 145402.05, 177339.83, 182280.93, 215371.2, 198867.7, 220168.69, 175413.34, 171741.78, 170634.28, 147419.65, 87021.62, 139925.87, 114783.38, 88807.02, 74004.34, -119651.66, 45040.92, 54896.42, 66458.77, 85987.6, 102481.75, 36008.31, 125578.74, 144288.43, 130571.52, 126049.47, 152296.45, 141270.58, 7588.46, -84980.58, -136224.07, -104968.45, 38226.49, 66012.91, 34845.65, -91817.1, 95580.79, 100876.46, 142989.45, 103302.56, 133706.12, 122249.66, 118584.84, 23870.64, 230486.86, 113963.58, 131684.37, 129346.29, 214304.15, 193388.61, 110207.14, 88957.29, 72208.14, 14940.75, 87944.35, 169385.73, 139848.27, 98570.68, 149996.0, 117290.01, -306258.4, -529314.32, -579310.16, -491289.52, -494375.14, -1054863.58, -645762.83, -565538.16, -296554.51, -161691.47, -135543.66, 98630.88, -99906.76, -46517.7, 15714.33, 16193.32, -27202.84, 368249.66, 343245.11, 311014.32, 316326.35, 286178.85, 270009.98, 246479.02, 240116.93, 172998.28, 132139.83, 188584.37, 221172.84, 277927.28, 226692.04, 269626.49, 155745.33, 123097.13, 144749.15, 278382.18, -83530.46, -39287.33, -94093.22, 143367.74, 217176.46, 122785.56, 140455.06, 127206.41, 110838.81, 116151.13, 73601.85, 93447.71, 90992.57, -224743.5, -229371.07, -158431.93, -133676.32, -178731.78, -192922.48, -214923.32, -318018.2, -122698.09, 14725.77, 166598.96, 232034.86, 209738.22, 1007762.73, 931605.39, 945254.84, 949538.36, 796884.33, 684210.0, 591443.89, 386861.48, 360636.02, 327774.09, -125786.49, -133226.07, -177038.35, 381404.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.631, 21.1779, 30.2968, 35.8055, 40.1422, 40.8975, 45.275, 40.5478, 42.3121, 44.9211, 41.7678, 29.1164, 34.295, 29.339, 22.5383, 20.5053, -1.9797, 7.6562, 9.607, 15.9772, 23.6467, 26.9082, 10.8944, 24.2943, 32.6207, 31.7401, 34.8922, 42.4736, 41.1229, 18.8154, 3.5915, -11.0283, -10.3422, 14.9471, 19.4899, 12.2019, -11.5979, 11.5699, 15.0512, 22.8154, 17.9485, 26.1619, 26.2524, 29.2922, 19.5643, 40.39, 24.2553, 31.2331, 34.9957, 47.6632, 46.3425, 37.2384, 25.6956, 22.3209, 10.575, 24.6643, 33.4278, 25.7117, 17.8189, 26.8524, 20.5478, -11.3868, -30.6504, -31.3511, -30.5958, -37.2648, -62.8234, -40.692, -41.4658, -15.0583, 4.9971, 6.3562, 36.4031, 27.5155, 36.0651, 47.1081, 47.7452, 44.1647, 65.0166, 66.0285, 66.4598, 70.8719, 72.4811, 71.5785, 71.9899, 72.268, 65.1468, 48.0497, 49.953, 50.8578, 51.1451, 39.9288, 48.7567, 33.7369, 30.2496, 38.5014, 51.6214, 19.7644, 30.0505, -2.887, 25.2633, 29.8103, 14.6155, 19.2349, 21.7879, 21.8528, 23.426, 19.3913, 15.7446, 14.4591, -3.8125, -7.3728, -3.9048, -3.9422, -8.404, -15.8059, -23.5233, -38.857, -19.5371, 8.1057, 42.2185, 49.9659, 48.625, 81.3063, 82.2937, 85.8968, 95.8707, 76.3717, 74.2829, 88.6079, 60.421, 65.7442, 65.0972, 34.3678, 27.351, 17.1411, 54.0037], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15011.0874, -737.8904, 9497.427, 25806.558, 38824.0437, 41461.0763, 26593.7806, 30840.0475, 47993.7213, 63053.9281, 58909.9088, 52756.5922, 53805.0319, 57688.0988, 56571.4445, 63976.5088, 73439.3429, 72337.3521, 72761.4164, 75211.7366, 70911.9106, 53920.3989, 47840.6282, 39739.5887, 31975.5204, 24852.3626, 2224.1662, 16119.5249, 29571.292, 35783.2461, 39188.6904, 40668.4746, 29263.6966, 31432.7937, 34430.5254, 28476.0394, 27404.6936, 33609.125, 31936.0919, 16570.2518, -1559.3027, -17202.7252, 6426.6945, 24228.0032, 28561.755, 24472.3334, 8876.5386, 16911.9372, 20902.4828, 23840.4471, 25177.5666, 34049.476, 39009.4918, 43596.0318, 33472.8756, 44365.6464, 33322.2002, 33958.636, 38929.7085, 51634.2647, 53710.5506, 49869.5325, 40898.6146, 33909.2691, 19786.5934, 21284.4017, 36120.511, 52179.1, 59195.2214, 69644.8796, 60986.4963, 32005.3237, -12682.6399, -34174.6025, -39266.8746, -58202.9641, -89581.0727, -73341.048, -69761.232, -47290.1814, -23499.8292, -4803.0228, 14951.5132, 4653.4832, -2058.1876, 2324.7013, 2538.0051, -5503.2412, 28295.18, 46509.9249, 44150.5473, 49999.5649, 54671.9681, 44947.2353, 47156.8209, 43131.2561, 46431.7276, 36853.081, 42922.0735, 50951.1851, 59103.9943, 53479.7192, 56394.3428, 31950.2487, 17254.4262, 11540.4266, 7091.4276, -18689.6857, -30701.6494, -35514.659, -18970.3945, 5926.7041, 5539.8622, 14899.8401, 19262.719, 19501.8055, 28731.276, 26877.4834, 55248.0025, 55298.5798, 40641.5927, 23456.6694, 30967.7254, 29647.6283, 31443.6261, 23401.9077, 6795.5502, -14861.1607, -6694.298, 5996.2003, 19697.4768, 40657.0921, 49542.7507, 89682.4519, 118218.1843, 161381.9203, 176256.4133, 164088.6228, 149198.0926, 130022.3952, 120846.7558, 108127.4259, 109531.7536, 82305.2436, 58342.3904, 46692.9285, 59048.6777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 52.29, 44.39, 53.77, 59.88, 63.38, 66.75, 74.7, 74.86, 81.16, 80.9, 80.87, 80.92, 80.43, 80.42, 79.52, 82.28, 81.63, 80.38, 76.27, 75.61, 64.87, 53.57, 52.25, 58.81, 56.97, 56.11, 49.23, 49.93, 49.24, 54.39, 47.46, 48.17, 53.71, 51.33, 52.56, 58.4, 42.49, 44.49, 47.1, 41.92, 41.1, 42.51, 43.53, 46.45, 45.52, 46.11, 47.33, 52.85, 51.29, 58.83, 65.29, 59.16, 58.24, 64.19, 70.4, 59.64, 58.99, 54.09, 54.27, 54.39, 56.44, 50.29, 58.38, 57.29, 63.74, 57.03, 46.94, 33.03, 27.41, 35.4, 29.91, 26.77, 29.89, 30.79, 28.58, 32.61, 33.97, 26.6, 26.96, 31.92, 37.26, 41.25, 52.08, 52.25, 63.88, 74.53, 74.38, 74.42, 69.96, 70.39, 63.27, 75.85, 78.1, 78.26, 79.12, 87.3, 86.16, 86.34, 77.9, 77.18, 78.25, 68.18, 72.38, 69.07, 78.13, 80.2, 73.24, 66.94, 64.29, 62.62, 63.27, 63.59, 57.16, 60.13, 48.15, 48.17, 42.92, 48.33, 40.13, 32.36, 32.12, 32.03, 35.42, 36.67, 35.27, 34.52, 42.75, 47.38, 59.46, 70.47, 77.74, 75.27, 82.16, 85.75, 85.74, 91.07, 82.98, 71.81, 67.57, 60.99, 63.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0004, 0.0002, 0.0003, 0.0004, 0.0008, 0.0004, 0.0006, 0.0005, 0.0008, 0.001, 0.001, 0.0008, 0.0006, 0.0007, 0.0008, 0.0007, 0.0006, 0.0006, 0.0004, 0.0009, 0.0004, 0.0, 0.0, 0.0004, 0.0006, 0.0008, 0.0006, 0.0006, 0.0013, 0.002, 0.0018, 0.0019, 0.0025, 0.0021, 0.0017, 0.001, 0.0003, 0.0016, 0.0016, 0.0012, 0.0007, 0.0005, 0.0003, -0.0001, -0.0001, -0.0002, -0.0005, -0.0, 0.0007, 0.0017, 0.0025, 0.0007, 0.0005, 0.0009, 0.0018, 0.0017, 0.0012, 0.0007, 0.0007, 0.0004, 0.0005, -0.0001, 0.0002, 0.0002, 0.0001, -0.0003, -0.0008, -0.0012, -0.0015, -0.0012, -0.0021, -0.0025, -0.0014, -0.0011, -0.0002, 0.0005, 0.0011, 0.0009, 0.0009, 0.0016, 0.0022, 0.0023, 0.0024, 0.0025, 0.0034, 0.0041, 0.0031, 0.0033, 0.0019, 0.0019, 0.0009, 0.0009, 0.0008, 0.0008, 0.0009, 0.001, 0.001, 0.0009, 0.0006, 0.0008, 0.0012, 0.0006, 0.0009, -0.0035, -0.0031, -0.0029, -0.0029, -0.0034, -0.0033, -0.0033, -0.0035, -0.0035, -0.0034, -0.0034, -0.0042, -0.0039, -0.004, 0.0003, -0.0, -0.0003, -0.0004, -0.0009, -0.0014, 0.0004, 0.004, 0.0045, 0.0048, 0.0051, 0.0057, 0.0058, 0.0065, 0.0059, 0.0056, 0.0083, 0.008, 0.0088, 0.0087, 0.0067, 0.0027, 0.0014, 0.0021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8936, 25.2932, 11.8003, 8.5642, 215.0342, -31.7017, -67.7682, -37.9181, 2.1936, 32.0017, -14.2825, -18.494, -11.1943, -36.6711, -12.8219, -52.5256, -45.4008, -39.2491, -57.6455, 3.1846, 12.1301, 66.6516, 190.5424, -31.8338, -58.7843, -51.9095, -28.0032, -22.9676, 15.0184, -27.9031, -39.3365, -36.6452, 11.2327, 43.9126, 86.0805, -26.5395, -61.429, 232.8077, 82.6612, 106.2308, -16.4047, 35.2658, 33.2535, 45.5002, 163.8648, 47.9314, 20.3353, 47.6072, -33.5792, 33.4616, 95.8896, -65.2936, -4.9028, -32.9921, 89.5747, -14.2267, 36.0875, -38.6388, -69.3869, -11.127, -1.2293, 52.1769, 69.6628, -48.283, -26.6287, -35.5499, 181.4948, 232.5624, 316.5271, 132.7855, 2.0136, 573.6065, 912.549, 18.3634, 53.5253, -44.0456, -6.6403, 67.094, 218.4003, 24.5894, -62.5485, -66.0545, -58.1063, 55.5285, -8.847, -9.5573, -65.5648, -33.3608, -17.6751, 11.119, 13.0261, 27.8225, -81.4937, 229.2548, 6.7654, 88.4535, -50.5832, -64.6621, 6.4699, -54.6485, -51.3915, 116.5764, 79.0513, -64.6475, -68.5401, -17.5917, 239.1242, -68.9831, 15.3214, -82.736, -72.6286, 21.5824, 4.53, 130.3198, 202.7035, 131.999, 0.4868, 473.4509, 437.0667, 98.3271, -59.733, 25.107, 12.381, 484.3347, 181.5293, -42.3985, -20.027, -60.0779, 85.661, -22.5125, 75.6537, -29.0747, -90.5786, -79.6502, -94.3699, -16.436, -48.7797, -6.4344, 236.6357, 30.2094, 2.0488, 107.1282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 17.09, 15.66, 15.62, 15.51, 14.5, 14.62, 14.55, 14.55, 13.01, 13.13, 11.29, 11.38, 11.21, 11.26, 14.33, 14.89, 13.92, 14.05, 14.3, 13.59, 14.35, 15.31, 15.55, 15.55, 15.41, 15.51, 15.5, 17.38, 18.24, 18.6, 18.03, 20.07, 20.02, 20.2, 20.14, 21.35, 21.36, 21.39, 21.29, 21.34, 20.63, 19.79, 19.68, 21.01, 21.63, 21.47, 21.49, 20.6, 19.7, 18.92, 18.99, 17.22, 17.65, 17.92, 15.57, 13.57, 13.75, 13.77, 13.72, 16.84, 18.03, 18.02, 17.8, 15.95, 19.81, 20.38, 20.25, 21.68, 22.8, 22.77, 24.82, 24.96, 24.87, 24.65, 24.43, 24.46, 25.38, 25.23, 25.2, 23.08, 21.8, 21.6, 21.57, 21.16, 14.97, 15.09, 14.82, 13.18, 12.36, 12.46, 9.62, 9.36, 9.38, 9.31, 10.18, 13.26, 12.27, 15.14, 16.78, 16.77, 17.33, 17.34, 17.35, 17.34, 17.26, 17.21, 17.2, 17.01, 17.57, 17.59, 17.28, 17.13, 17.17, 16.98, 16.06, 15.24, 15.35, 15.12, 16.04, 16.15, 15.58, 18.31, 18.31, 18.3, 18.49, 19.05, 19.07, 19.21, 19.53, 19.41, 19.42, 20.86, 20.86, 20.83, 21.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 1.2965, 1.4017, 1.5264, 1.4908, 1.6073, 1.4442, 1.4399, 1.4868, 1.3986, 1.0705, 1.3191, 1.2274, 1.071, 1.0008, 0.4087, 0.7204, 0.778, 0.9264, 1.1195, 1.2386, 0.8471, 1.2315, 1.4454, 1.4265, 1.4419, 1.5781, 1.537, 0.9371, 0.5744, 0.2816, 0.3268, 0.8205, 0.8963, 0.743, 0.2981, 0.7691, 0.8277, 0.9588, 0.8492, 0.9872, 0.974, 1.0137, 0.7836, 1.1871, 0.8408, 0.9451, 0.9909, 1.2472, 1.2258, 1.0163, 0.9327, 0.8594, 0.6164, 0.8769, 1.0423, 0.9564, 0.8232, 0.972, 0.8814, 0.3064, 0.0056, -0.0221, 0.0272, -0.0474, -0.5289, -0.1547, -0.1241, 0.2822, 0.5556, 0.5589, 0.9479, 0.7883, 0.8869, 1.0079, 0.9796, 0.8893, 1.1878, 1.1827, 1.1578, 1.2205, 1.2449, 1.2541, 1.2287, 1.2494, 1.115, 0.9996, 1.0352, 1.1853, 1.305, 1.1942, 1.3605, 1.1365, 1.0468, 1.2081, 1.4815, 0.8755, 1.1081, 0.5579, 0.9921, 1.0613, 0.7981, 0.8611, 0.9117, 0.9065, 0.9255, 0.8441, 0.842, 0.8249, 0.4934, 0.442, 0.5027, 0.5057, 0.4369, 0.3215, 0.2022, -0.0583, 0.2605, 0.6989, 1.189, 1.2907, 1.252, 1.7452, 1.7159, 1.693, 1.8259, 1.4817, 1.4154, 1.5788, 1.0983, 1.1749, 1.1353, 0.6698, 0.5885, 0.4738, 0.9783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6514, 6.24, 5.863, 6.1835, 9.002, 9.358, 8.8048, 8.2455, 7.6901, 8.4277, 8.8876, 7.7912, 8.283, 7.3527, 6.9519, 7.1727, 6.3729, 5.5583, 5.5376, 5.0697, 4.5438, 3.5703, 3.2552, 2.8835, 2.6898, 2.4635, 3.4255, 4.5437, 4.435, 5.2669, 7.4166, 7.4791, 7.9443, 9.328, 9.2773, 8.8162, 7.9511, 7.5972, 7.2998, 6.7682, 6.3719, 6.1608, 6.0518, 5.894, 5.8634, 5.8022, 5.7962, 5.7974, 5.4631, 5.9509, 5.6139, 7.119, 6.2777, 5.9328, 5.6548, 7.0772, 6.2441, 5.6428, 5.097, 4.7158, 4.305, 3.9468, 4.2877, 3.9322, 3.2847, 3.7693, 3.2363, 3.2951, 4.0212, 4.9364, 5.7036, 6.5348, 8.2648, 9.3488, 10.3055, 10.8099, 11.0711, 11.3195, 11.342, 10.9579, 8.8755, 10.3916, 10.1949, 9.8459, 12.0578, 11.8139, 10.4211, 9.9253, 8.7557, 7.9599, 7.314, 6.7465, 6.1669, 5.3085, 4.5424, 5.0306, 5.7009, 4.7576, 5.7735, 5.2739, 4.7512, 4.6113, 7.0315, 6.6604, 6.2148, 6.0653, 5.5938, 4.9644, 4.4405, 4.0596, 3.8091, 3.498, 3.3597, 3.0969, 2.7703, 2.6277, 2.2647, 2.2074, 2.3123, 1.8149, 2.0101, 2.3728, 2.8115, 3.7227, 4.1023, 4.1338, 7.3346, 8.6778, 8.7429, 13.7221, 13.7282, 13.8521, 14.9226, 14.1575, 13.2918, 12.2875, 11.0143, 9.105, 7.1942, 5.7576, 5.0762, 4.6889, 3.8439], "mkt_dynamics": [0.505849, -0.141442, -0.478057, -0.572456, -0.566448, -0.639181, -0.710639, -0.784954, -0.824097, -0.835791, -0.926537, -0.898867, -0.705693, -0.293614, 0.065741, 0.404517, 0.61661, 0.775852, 0.989945, 0.968061, 0.896243, 0.769994, 0.61546, 0.775748, 1.087444, 1.32887, 1.580293, 1.67199, 1.680923, 1.671652, 1.424663, 1.307285, 1.038773, 0.609707, 0.378497, -0.086938, -0.319861, -0.49367, -0.626976, -0.583992, -0.508062, -0.451737, -0.209566, 0.017483, 0.196635, 0.539065, 0.774872, 0.938153, 0.911546, 0.792513, 0.394949, 0.039075, -0.182549, -0.324719, -0.382459, -0.56611, -0.618949, -0.730191, -0.616865, -0.458076, -0.371976, -0.21381, -0.029213, 0.274689, 0.667102, 0.851286, 0.852244, 0.767221, 0.7377, 0.910641, 1.184675, 1.249632, 1.018827, 0.603134, 0.236213, 0.280286, 0.300585, 0.373216, 0.45804, 0.287305, -0.002127, -0.236658, -0.579648, -0.910245, -1.017338, -1.019996, -1.019077, -1.063825, -1.032379, -0.986676, -0.899622, -0.530581, -0.124267, 0.145192, 0.436787, 0.559949, 0.62469, 0.842153, 0.910384, 1.064306, 1.103045, 1.045814, 1.13608, 1.151828, 1.309354, 1.420874, 1.339473, 1.333619, 1.120176, 1.021978, 0.939108, 0.819756, 0.792057, 0.627472, 0.59, 0.64604, 0.543954, 0.493167, 0.1276, -0.149514, -0.107388, -0.316398, -0.196543, -0.372831, -0.662955, -0.590454, -0.509858, -0.32794, -0.222859, -0.344194, -0.517958, -0.763798, -0.813285, -0.830045, -0.946438, -1.034326, -1.232463, -1.308725, -1.133827, -0.741049, -0.235575, 0.290375, 0.887405, 1.219821, 1.430258, 1.518527, 1.272615, 1.056227, 0.825075, 0.67409, 0.658206, 0.684984, 0.550446, 0.276147, -0.041241, -0.257564], "market_activity_top_line": [367.982762, 365.820161, 367.183351, 367.585295, 367.98549, 366.02828, 365.454386, 365.164703, 365.213794, 364.10152, 362.278312, 362.382874, 363.109445, 369.697416, 377.463389, 382.348051, 385.846533, 392.720646, 398.618589, 402.657355, 402.272597, 404.55847, 408.146786, 413.796916, 419.073667, 425.787736, 429.250507, 432.511737, 436.146305, 438.716952, 436.92597, 439.576615, 440.924009, 440.613617, 440.177149, 435.645007, 434.431908, 433.877862, 434.683143, 439.455701, 447.236106, 447.89799, 453.752324, 461.979118, 468.812882, 475.220255, 483.506101, 489.42159, 485.930507, 477.567132, 472.264976, 467.752455, 467.927667, 468.922239, 468.836117, 466.758681, 467.907686, 470.862142, 476.681675, 480.517482, 486.583909, 490.154641, 493.702144, 492.830172, 499.935199, 500.028036, 502.222856, 505.064191, 512.58693, 518.392013, 521.24137, 521.779655, 520.670085, 516.00815, 517.336136, 521.46298, 525.511238, 527.090747, 531.470821, 532.751664, 524.06871, 517.733518, 514.234881, 510.879797, 507.205279, 502.737746, 499.154781, 495.476781, 493.486656, 492.767385, 492.073572, 493.499544, 502.809361, 510.700922, 519.047536, 524.816581, 526.575614, 535.749007, 543.261479, 548.793343, 555.116516, 560.814681, 565.176445, 569.125936, 573.288183, 574.704403, 573.873295, 574.538208, 578.65529, 585.31982, 590.02692, 597.700582, 600.136914, 600.456319, 604.002763, 613.757178, 611.395101, 615.054679, 607.223206, 609.931291, 614.54235, 614.830522, 616.417061, 619.647416, 621.047384, 623.119108, 624.257642, 625.236402, 626.048698, 621.680042, 618.811253, 617.126201, 616.592349, 615.604319, 613.848506, 611.457859, 608.954317, 607.569307, 607.985999, 613.950236, 634.569804, 650.7257, 675.422554, 693.557104, 707.434497, 722.577726, 726.901493, 727.442432, 732.77841, 727.875854, 726.201094, 726.91859, 722.098844, 716.626837, 710.102502, 711.589384], "market_activity_min_gap": [4.785205, 4.58694, 4.68963, 4.593893, 4.422847, 4.045299, 3.68535, 3.269646, 2.970629, 2.046533, 0.504987, 0.885387, 1.399801, 1.509401, 1.371426, 1.193569, 1.03707, 1.072979, 1.183803, 1.325392, 1.358409, 1.586144, 1.779821, 2.084658, 2.351502, 2.77311, 3.103139, 3.471244, 3.789774, 3.97064, 3.957218, 4.018208, 4.179979, 4.244465, 4.250593, 3.974511, 3.766244, 3.550052, 3.390925, 3.174028, 2.901731, 2.643822, 2.533403, 2.555055, 2.585961, 2.587247, 2.644225, 2.783334, 2.755809, 2.590539, 2.23226, 1.879137, 1.85981, 1.856751, 1.80065, 1.629199, 1.605458, 1.624109, 1.721172, 1.771145, 1.788052, 1.878969, 1.96177, 1.931008, 2.029423, 1.838245, 1.750951, 1.681174, 1.732466, 1.828684, 1.902134, 1.840468, 1.861485, 1.879727, 1.999814, 2.197768, 2.44153, 2.65646, 2.771888, 2.739292, 2.392009, 1.125558, -1.451538, -3.320731, -4.92316, -8.07802, -9.371143, -10.306752, -9.224464, -6.995957, -6.263078, -4.569806, -3.258816, -2.61764, -2.07642, -1.636379, -1.194925, -0.504692, -0.076768, 0.358154, 0.785192, 1.205224, 1.612643, 1.938279, 2.361074, 2.807932, 3.203965, 3.578733, 4.063389, 4.561295, 4.81277, 4.965132, 4.988935, 4.95889, 4.897311, 4.660144, 4.279583, 3.921873, 3.495698, 3.302411, 3.10529, 2.964962, 2.768435, 2.610255, 2.487565, 2.350982, 2.14624, 2.054053, 1.959397, 1.754317, 1.555902, 1.212509, 0.670972, 0.115843, -0.55406, -1.549068, -3.346975, -3.82017, -2.581525, -0.82692, 0.108575, 0.373359, 0.771087, 1.143435, 1.572173, 2.158986, 2.463988, 2.816988, 3.048196, 3.264574, 3.524019, 3.684451, 3.705991, 3.7033, 3.647415, 3.769384], "market_activity": [null, null, null, null, 34.56325, 31.95515, 26.381425, 21.043238, 16.625919, 13.742909, 8.95103, 5.99819, 4.61627, 16.24641, 37.56108, 55.436615, 65.058357, 72.483604, 78.332452, 81.963326, 77.719863, 70.337206, 64.667678, 65.652864, 74.404257, 86.406104, 92.052352, 91.887001, 89.734225, 83.873038, 74.384519, 68.586734, 62.555867, 54.931984, 50.936642, 37.796171, 26.550935, 18.973343, 15.480821, 24.239511, 40.181355, 48.358453, 59.140626, 70.447263, 76.510357, 83.732753, 89.576202, 93.741276, 84.708113, 60.557781, 35.628666, 20.290408, 11.734904, 7.024327, 7.641813, 9.074782, 10.602691, 14.00432, 23.52726, 35.292905, 47.849403, 55.472876, 57.606913, 52.795882, 53.319641, 48.930795, 45.193073, 46.888836, 50.021993, 58.242297, 63.131148, 62.407649, 52.6876, 35.870025, 26.047587, 25.374269, 30.808634, 39.372042, 47.313146, 48.085148, 32.557349, 15.6303, 5.56695, -0.927275, -4.466513, -6.236131, -7.120941, -7.563345, -7.784548, -7.895149, -7.365499, -2.397875, 10.640188, 25.883919, 45.097584, 56.716067, 59.757934, 65.436742, 69.974396, 73.754123, 81.651811, 83.877306, 83.036853, 81.720076, 79.945113, 75.316832, 67.717916, 60.724708, 58.108779, 62.574114, 69.270407, 78.230254, 81.238152, 76.980001, 73.19525, 73.73265, 67.06255, 65.2165, 50.830875, 37.556288, 36.063519, 31.630609, 35.724955, 37.975552, 35.928776, 35.758838, 34.489844, 31.546247, 28.996974, 20.673937, 11.973918, 4.533309, -0.83572, -1.80016, -1.47368, -1.847915, -3.512133, -4.650866, -3.605033, 3.203083, 28.554117, 51.862483, 70.861192, 85.226371, 92.613185, 96.306593, 98.153296, 96.611898, 89.830149, 73.29705, 61.2041, 54.87885, 42.72245, 33.552325, 26.061662, 21.632781], "market_activity_raw": [null, null, null, null, 34.56325, 29.34705, 20.8077, 15.70505, 12.2086, 10.8599, 4.15915, 3.04535, 3.23435, 27.87655, 58.87575, 73.31215, 74.6801, 79.90885, 84.1813, 85.5942, 73.4764, 62.95455, 58.99815, 66.63805, 83.15565, 98.40795, 97.6986, 91.72165, 87.58145, 78.01185, 64.896, 62.78895, 56.525, 47.3081, 46.9413, 24.6557, 15.3057, 11.39575, 11.9883, 32.9982, 56.1232, 56.53555, 69.9228, 81.7539, 82.57345, 90.95515, 95.41965, 97.90635, 75.67495, 36.40745, 10.69955, 4.95215, 3.1794, 2.31375, 8.2593, 10.50775, 12.1306, 17.40595, 33.0502, 47.05855, 60.4059, 63.09635, 59.74095, 47.98485, 53.8434, 44.54195, 41.45535, 48.5846, 53.15515, 66.4626, 68.02, 61.68415, 42.96755, 19.05245, 16.22515, 24.70095, 36.243, 47.93545, 55.25425, 48.85715, 17.02955, -1.29675, -4.4964, -7.4215, -8.00575, -8.00575, -8.00575, -8.00575, -8.00575, -8.00575, -6.83585, 2.56975, 23.67825, 41.12765, 64.31125, 68.33455, 62.7998, 71.11555, 74.51205, 77.53385, 89.5495, 86.1028, 82.1964, 80.4033, 78.17015, 70.68855, 60.119, 53.7315, 55.49285, 67.03945, 75.9667, 87.1901, 84.24605, 72.72185, 69.4105, 74.27005, 60.39245, 63.37045, 36.44525, 24.2817, 34.57075, 27.1977, 39.8193, 40.22615, 33.882, 35.5889, 33.22085, 28.60265, 26.4477, 12.3509, 3.2739, -2.9073, -6.20475, -2.7646, -1.1472, -2.22215, -5.17635, -5.7896, -2.5592, 10.0112, 53.90515, 75.17085, 89.8599, 99.59155, 100.0, 100.0, 100.0, 95.0705, 83.0484, 56.76395, 49.11115, 48.5536, 30.56605, 24.3822, 18.571, 17.2039], "market_activity_distance": [10.895711, 9.53833, 9.233947, 8.561317, 7.901742, 6.590563, 5.75118, 4.98022, 4.380453, 3.593617, 2.784261, 2.303296, 1.954992, 3.13238, 4.621029, 5.33061, 5.643402, 6.839026, 7.81597, 8.36763, 7.821275, 8.036955, 8.448558, 9.401943, 10.204586, 11.433108, 11.784874, 12.083742, 12.365523, 12.262016, 11.067448, 10.911858, 10.614431, 9.905639, 9.164097, 7.524481, 6.605678, 5.830451, 5.374079, 5.700301, 6.616145, 6.111345, 6.734964, 7.88276, 8.704718, 9.364888, 10.385754, 10.954366, 9.602037, 7.283274, 5.706557, 4.392352, 3.986992, 3.789046, 3.420105, 2.850877, 2.782815, 3.107435, 4.027455, 4.542585, 5.393042, 5.78499, 6.128674, 5.567251, 6.524034, 5.936024, 5.838706, 5.873113, 6.816384, 7.450562, 7.565612, 7.123649, 6.498677, 5.326588, 5.290471, 5.776192, 6.326109, 6.43056, 6.87126, 6.605349, 4.473048, 2.963463, 2.231818, 1.562967, 0.839079, 0.051998, -0.479186, -0.985046, -1.261024, -1.435196, -1.548045, -1.425445, 0.355622, 1.727523, 3.272438, 4.192413, 4.389491, 5.915609, 7.197621, 8.092096, 9.043471, 9.819408, 10.286007, 10.569976, 10.969483, 10.939465, 10.501031, 10.280374, 10.714303, 11.535823, 11.775826, 12.340193, 11.943116, 11.173803, 10.875082, 11.316095, 9.852377, 9.362048, 7.20895, 6.8672, 6.819182, 6.295957, 5.911375, 5.837967, 5.514705, 5.294151, 4.913289, 4.637744, 4.348887, 3.311339, 2.588965, 2.071396, 1.767408, 1.429365, 1.034417, 0.564594, 0.16087, -0.125202, -0.207775, 0.467626, 3.452973, 5.755616, 9.114456, 11.339711, 12.884914, 14.632259, 14.580287, 14.035218, 13.96094, 12.62807, 11.80027, 11.254275, 10.063551, 8.835271, 7.506463, 7.193865], "market_activity_roc": [null, null, null, null, 0.000741, 0.056891, -0.470872, -0.658512, -0.753208, -0.526396, -0.869075, -0.761801, -0.576196, 1.536905, 4.19155, 5.509415, 6.261773, 6.227587, 5.60457, 5.311732, 4.25715, 3.014312, 2.390304, 2.766511, 4.176539, 5.247515, 5.17062, 4.522707, 4.073899, 3.03654, 1.788108, 1.633453, 1.095436, 0.432321, 0.744103, -0.894408, -1.472385, -1.528721, -1.248135, 0.874725, 2.947343, 3.231354, 4.386915, 5.125299, 4.824471, 6.100109, 6.557273, 5.940197, 3.65127, 0.49385, -2.324919, -4.427499, -3.704818, -1.810194, -0.726046, -0.212457, -0.00427, 0.413694, 1.673412, 2.947733, 3.991433, 4.097271, 3.570615, 2.562381, 2.743882, 2.014343, 1.725881, 2.482401, 2.530674, 3.672589, 3.786867, 3.309572, 1.576933, -0.459857, -0.749218, -0.060691, 0.929793, 2.147756, 2.732205, 2.16481, -0.2745, -1.77526, -3.243064, -4.105453, -3.21779, -2.896427, -2.932532, -3.014998, -2.704748, -1.983213, -1.41864, -0.399057, 1.88915, 3.639351, 5.481693, 6.34591, 4.726693, 4.904648, 4.665072, 4.568598, 5.420096, 4.678623, 4.033963, 3.704963, 3.273487, 2.476704, 1.538785, 0.95098, 0.936197, 1.847109, 2.814842, 4.031477, 3.712335, 2.586022, 2.368679, 2.686395, 1.875936, 2.431211, 0.533183, -0.623355, 0.514765, -0.036445, 1.514082, 1.592987, 1.058517, 1.348109, 1.27196, 0.901962, 0.805303, -0.230946, -0.872459, -1.297142, -1.510481, -0.977307, -0.801981, -0.918506, -1.238749, -1.305223, -0.955041, 0.407612, 4.206471, 7.103123, 11.091794, 12.966339, 11.482534, 11.04183, 7.621738, 4.88573, 3.58251, 0.733226, -0.096354, -0.072011, -1.457407, -1.545458, -2.216823, -2.108793], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, 0.2768, 4.4865, 4.755, 3.679, -3.0429, 0.6215, 2.662, 4.4477, 4.3833, 5.7142, 3.2363, 3.8535, 4.605, 4.0604, -4.1944, 0.1696, -0.8497, -3.3364, -3.4462, -16.2987, -8.9256, -6.4702, -3.0508, 0.528, 2.5116, -5.216, 0.8788, 3.847, 3.9754, 4.4247, 6.1054, 5.846, -6.2695, -11.5782, -15.0958, -12.823, -3.1226, -1.2763, -3.6108, -10.8773, -2.4417, -1.0068, 1.2594, -0.3471, 1.9438, 2.014, 2.7421, -1.5408, 4.6619, -1.6797, 0.321, 1.2662, 4.7633, 4.5789, 1.403, 0.2713, -0.7095, -5.4163, -0.1528, 2.6669, 1.904, -0.6725, 2.2858, 0.4297, -11.8216, -15.922, -15.0124, -12.8201, -13.2081, -19.299, -11.6818, -10.6096, -0.6323, 4.7647, 4.2681, 10.8316, 6.7441, 7.8122, 9.1539, 8.0547, 5.6894, 9.9922, 9.2666, 8.2477, 8.6473, 8.3957, 8.0909, 7.5841, 7.5349, 4.5889, 1.6544, 2.7945, 5.1606, 6.6651, 4.5371, 6.6102, 0.9968, 0.0059, 2.8478, 6.4808, -7.834, -3.0888, -12.9123, -4.9593, -2.9461, -6.7479, -4.6609, -3.0861, -2.4146, -1.4167, -2.2504, -1.4564, -0.9675, -8.0145, -8.1333, -5.8528, -5.0031, -6.1474, -8.4651, -10.6297, -15.3051, -6.0277, 3.7546, 11.5047, 11.9727, 10.6624, 15.5934, 14.1123, 13.0886, 13.2761, 5.4393, 4.7661, 6.4186, -2.8872, -1.1676, -0.6392, -9.0647, -9.1387, -10.0609, -0.8154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907574, 0.784493, 0.777725, 0.808168, 0.857411, 0.877099, 0.898855, 0.885289, 0.876246, 0.872783, 0.694048, 0.53287, 0.49299, 0.456153, 0.326165, 0.218194, 0.002784, -0.047962, -0.060226, -0.032876, 0.041523, 0.142574, 0.105444, 0.192334, 0.288052, 0.362971, 0.399868, 0.417124, 0.432841, 0.328472, 0.185307, 0.006107, -0.070484, -0.013678, 0.068338, 0.102189, 0.021726, 0.090849, 0.16303, 0.255832, 0.283342, 0.343581, 0.329048, 0.327722, 0.270837, 0.357468, 0.336185, 0.34983, 0.3714, 0.431871, 0.465006, 0.462306, 0.425038, 0.374824, 0.248632, 0.203526, 0.234733, 0.249026, 0.222691, 0.247686, 0.237123, 0.0422, -0.056846, -0.053988, -0.052273, -0.051244, -0.050626, -0.050256, -0.050034, -0.0499, -0.012473, 0.042762, 0.208572, 0.2815, 0.353514, 0.435695, 0.4551, 0.4178, 0.490437, 0.538781, 0.586799, 0.629696, 0.642953, 0.603195, 0.572083, 0.551655, 0.521699, 0.444777, 0.384033, 0.366, 0.380704, 0.372862, 0.392532, 0.373295, 0.347214, 0.358265, 0.412336, 0.352592, 0.320812, 0.138463, 0.124291, 0.159258, 0.108264, 0.093804, 0.078763, 0.065139, 0.064623, 0.045485, 0.087853, 0.143849, 0.086144, 0.000337, -0.022567, -0.02961, -0.028964, -0.037259, -0.042235, -0.045221, -0.064156, -0.008666, 0.170822, 0.32015, 0.422287, 0.559943, 0.628823, 0.699865, 0.748776, 0.738141, 0.70377, 0.686644, 0.614076, 0.548181, 0.487383, 0.314049, 0.12963, -0.035132, -0.046707], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1249, 0.1324, 0.1472, 0.1536, 0.1522, 0.1612, 0.177, 0.1995, 0.235, 0.2875, 0.3465, 0.4065, 0.4605, 0.521, 0.588, 0.646, 0.6965, 0.74, 0.77, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.955, 0.9315, 0.9055, 0.8825, 0.8655, 0.858, 0.853, 0.851, 0.8525, 0.8555, 0.882, 0.9115, 0.9395, 0.9605, 0.964, 0.9375, 0.894, 0.855, 0.8255, 0.8035, 0.7605, 0.731, 0.707, 0.6905, 0.6905, 0.7175, 0.763, 0.8035, 0.832, 0.853, 0.893, 0.9205, 0.9435, 0.9615, 0.975, 0.984, 0.9865, 0.9845, 0.98, 0.977, 0.9775, 0.9785, 0.9795, 0.98, 0.98, 0.964, 0.922, 0.8615, 0.792, 0.7085, 0.617, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.127, 0.1315, 0.161, 0.218, 0.289, 0.37, 0.455, 0.538, 0.6175, 0.6945, 0.748, 0.7925, 0.83, 0.8565, 0.878, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.982, 0.968, 0.936, 0.9055, 0.8785, 0.853, 0.8395, 0.8345, 0.8335, 0.8345, 0.845, 0.8605, 0.8935, 0.9085, 0.9015, 0.8805, 0.8405, 0.7905, 0.7345, 0.675, 0.607, 0.533, 0.473, 0.4485, 0.457, 0.4865, 0.531, 0.5835, 0.6405, 0.7, 0.768, 0.84, 0.8985, 0.936, 0.9575, 0.972, 0.9695, 0.956, 0.925, 0.8965], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.980707, 16.117219, 20.260365, 19.93915, 16.209259, 14.501363, 14.614272, 15.460171, 15.713995, 17.485216, 14.710495, 17.574979, 19.151125, 19.637613, 18.682467, 17.299876, 15.757513, 18.052614, 18.555302, 17.637973, 13.59785, 15.309694, 17.34847, 16.416571, 17.826011, 20.7923, 16.978461, 15.381145, 15.975965, 13.811519, 10.428711, 13.328204, 11.624036, 12.322268, 12.588549, 7.232607, 9.43913, 10.34685, 7.022398, 6.348175, 8.503879, 4.395493, 6.105624, 10.55657, 11.049258, 11.779526, 13.686841, 10.653532, 7.222707, 3.093676, 2.766888, 2.752997, 5.519082, 5.034896, 2.653616, 1.780679, 6.052828, 7.592786, 6.524691, 7.336781, 7.548248, 6.008154, 7.697035, 7.238985, 13.673184, 11.519068, 11.860224, 11.865979, 14.727398, 15.528267, 16.791564, 13.787131, 12.498066, 8.180363, 9.281533, 8.537665, 5.472483, 4.382634, 4.190588, 2.541588, -3.815061, -8.080597, -7.855829, -8.811474, -8.592642, -7.169598, -0.920247, -5.063879, -2.149736, -0.831964, 0.502932, 4.29955, 3.453175, 4.737048, 5.549475, 7.37018, 8.856798, 12.440019, 12.89275, 13.110647, 13.757252, 14.401354, 15.797462, 15.490576, 13.936386, 11.057539, 10.481454, 9.397179, 12.71424, 15.00927, 15.814025, 12.459047, 10.805077, 8.754719, 11.226831, 17.679664, 11.418085, 11.204998, 5.576553, 8.931604, 9.178297, 7.019575, 5.64892, 5.763095, 5.654443, 4.770321, 4.24737, 6.486893, 6.096584, 1.034667, -0.877024, -2.284076, -3.529295, 2.106949, 2.401442, 4.643822, -1.201135, -1.756327, 1.11788, 4.942147, 8.390165, 8.458992, 15.442664, 14.668536, 12.899119, 14.795972, 12.948183, 9.966539, 11.613143, 4.556003, 3.758668, 5.279802, 0.318422, -0.295336, -1.557628, 2.737411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [354.009064, 356.284027, 374.632355, 370.923157, 369.123108, 359.122711, 359.32077, 359.518829, 364.370422, 353.231415, 345.85495, 365.806152, 372.291595, 382.787018, 387.292145, 385.460358, 389.2229, 404.033142, 407.452942, 406.808594, 397.441315, 407.849396, 415.482025, 423.957245, 426.13797, 434.315796, 431.936798, 436.149658, 441.403198, 441.700623, 431.728271, 444.535645, 443.14566, 439.571503, 438.826935, 417.133789, 429.941162, 433.366394, 440.564362, 450.492554, 457.640869, 444.386719, 462.85318, 475.86792, 478.749542, 483.121765, 493.853363, 496.63562, 475.172394, 460.416412, 446.157349, 446.902557, 472.936676, 478.451508, 471.992645, 448.989227, 474.489166, 479.114197, 488.065948, 484.037659, 493.138519, 494.481293, 498.410034, 489.010773, 513.130737, 497.912781, 505.173584, 509.251587, 525.464111, 527.601807, 521.628845, 519.438843, 517.348328, 506.298584, 521.628845, 532.479614, 531.583618, 526.606323, 536.859619, 533.674133, 502.814423, 482.954681, 478.227875, 478.726074, 471.003937, 433.738068, 446.940521, 444.549164, 469.559082, 488.640411, 489.188446, 519.230164, 510.162903, 519.030884, 530.290405, 530.887695, 527.19751, 551.034058, 554.225525, 555.322632, 562.703003, 567.19104, 571.180542, 573.973022, 578.560791, 574.970337, 570.681824, 575.868042, 587.162048, 597.4422, 595.346191, 608.321045, 600.136902, 598.639893, 610.616577, 631.875366, 602.831726, 619.798828, 589.258057, 619.000366, 626.386047, 612.319519, 618.112183, 622.706299, 623.904785, 626.90094, 624.204346, 626.10199, 627.200562, 609.22345, 605.927673, 609.423218, 609.622986, 605.32843, 597.601135, 588.807007, 569.220093, 586.508606, 614.789673, 652.664368, 664.256653, 665.955566, 710.925537, 716.122009, 723.617004, 741.605042, 724.616333, 725.0, 742.200012, 716.700012, 725.0, 727.299988, 698.799988, 694.0, 686.0, 726.299988], "trend_signal": [0.812875, 0.817357, 0.796613, 0.806464, 0.802696, 0.761875, 0.781762, 0.767149, 0.739911, 0.734744, 0.725137, 0.715988, 0.703554, 0.707387, 0.707732, 0.728619, 0.75231, 0.753512, 0.750226, 0.750006, 0.763952, 0.768685, 0.775339, 0.775881, 0.773345, 0.770577, 0.780774, 0.786839, 0.785774, 0.786815, 0.796196, 0.800131, 0.798405, 0.797125, 0.78647, 0.792262, 0.789304, 0.774946, 0.769012, 0.770339, 0.763488, 0.757351, 0.773161, 0.768542, 0.76472, 0.779345, 0.791315, 0.801065, 0.81175, 0.796488, 0.779375, 0.757565, 0.76131, 0.775196, 0.739065, 0.725423, 0.71347, 0.723667, 0.733512, 0.72597, 0.728351, 0.754018, 0.763649, 0.763256, 0.738077, 0.744363, 0.768333, 0.76381, 0.752083, 0.725988, 0.744893, 0.751946, 0.745089, 0.755845, 0.755268, 0.750673, 0.752875, 0.739042, 0.764304, 0.732911, 0.757196, 0.741214, 0.721161, 0.699208, 0.684935, 0.409832, 0.378036, 0.285577, 0.281506, 0.25178, 0.255964, 0.194458, 0.31525, 0.388839, 0.32511, 0.321115, 0.382314, 0.641256, 0.695524, 0.699577, 0.708643, 0.715268, 0.712363, 0.729048, 0.729452, 0.75728, 0.731292, 0.743387, 0.729554, 0.750387, 0.747036, 0.748595, 0.786595, 0.792071, 0.7765, 0.77706, 0.804964, 0.78778, 0.765875, 0.77428, 0.78078, 0.76553, 0.764232, 0.753423, 0.748774, 0.757554, 0.756631, 0.75394, 0.738804, 0.736738, 0.723292, 0.72172, 0.700089, 0.725208, 0.708577, 0.69878, 0.522036, 0.501006, 0.43647, 0.357605, 0.396583, 0.67597, 0.673774, 0.695923, 0.707649, 0.749369, 0.765958, 0.79631, 0.784768, 0.786595, 0.792125, 0.787143, 0.79197, 0.792958, 0.77872, 0.770417], "smoothed_trend_signal": [0.81398, 0.809893, 0.804412, 0.797638, 0.789571, 0.780353, 0.770201, 0.759304, 0.748046, 0.737178, 0.727663, 0.720516, 0.716803, 0.717377, 0.722217, 0.72998, 0.738464, 0.745878, 0.751797, 0.756873, 0.761727, 0.766274, 0.770027, 0.772802, 0.775015, 0.777339, 0.780154, 0.78338, 0.786737, 0.789957, 0.792673, 0.794359, 0.794598, 0.793352, 0.790877, 0.787408, 0.783109, 0.778332, 0.77373, 0.770037, 0.767792, 0.767235, 0.76837, 0.771183, 0.775692, 0.781546, 0.787484, 0.79144, 0.791538, 0.787301, 0.779964, 0.771397, 0.762628, 0.753582, 0.744322, 0.736041, 0.730456, 0.728487, 0.729888, 0.733863, 0.73943, 0.7452, 0.749622, 0.752004, 0.752976, 0.753464, 0.753424, 0.752159, 0.749736, 0.747438, 0.746604, 0.747444, 0.749121, 0.750604, 0.751278, 0.75108, 0.750292, 0.749121, 0.747251, 0.743492, 0.735424, 0.718961, 0.688519, 0.639137, 0.570752, 0.491239, 0.413856, 0.350303, 0.305982, 0.281061, 0.27392, 0.282202, 0.301969, 0.329407, 0.365074, 0.413907, 0.477899, 0.549446, 0.614484, 0.662397, 0.691867, 0.708363, 0.718344, 0.72574, 0.731695, 0.736002, 0.738665, 0.740589, 0.743175, 0.74755, 0.754073, 0.762137, 0.770297, 0.777007, 0.78148, 0.783691, 0.78377, 0.781931, 0.778803, 0.77516, 0.771308, 0.767163, 0.762889, 0.759057, 0.756078, 0.75362, 0.750713, 0.746472, 0.740698, 0.73388, 0.726659, 0.718945, 0.708807, 0.691923, 0.663197, 0.620777, 0.569671, 0.521781, 0.492015, 0.491893, 0.522812, 0.573926, 0.628662, 0.675101, 0.710355, 0.736762, 0.756562, 0.770377, 0.778546, 0.784315, 0.78671, 0.787499, 0.786017, 0.784168, 0.781653, 0.779833], "avg_distance": [-32.05435749921773, -31.617719462456883, -28.096089477369567, -28.80800300417299, -29.15348988085333, -31.072885366805902, -31.03487152090036, -30.99685767499481, -30.06568207227832, -32.20361317179308, -33.61939232768932, -29.79011964400206, -28.54535605925611, -26.530949278269027, -25.66627156323001, -26.017849975469705, -25.29569803185117, -22.453139717349735, -21.796770906905447, -21.920441861426802, -23.718321788419548, -21.720678725966245, -20.25573351943587, -18.62906819700368, -18.210517441358288, -16.64093152298869, -17.09753719797241, -16.288954851996532, -15.280632786255415, -15.223547432303016, -17.137560187309656, -14.679416191375664, -14.946198693564499, -15.632193540757648, -15.775099913193138, -19.938707268832133, -17.480563464830055, -16.823152080148, -15.441632197764225, -13.536095156737712, -12.164105270419489, -14.70799984581867, -11.163696366174895, -8.665752213873096, -8.112676945059109, -7.273507751098314, -5.2137714468038245, -4.679767494104749, -8.799245860651592, -11.63138994869104, -14.368159414554576, -14.225130205684595, -9.22835152886286, -8.169879185556205, -9.409541219632063, -13.824631607611668, -8.930379128568493, -8.04268800752693, -6.324561171085194, -7.097718449012495, -5.350972834584764, -5.093251630691106, -4.339200792421705, -6.143219086364447, -1.5138278709018482, -4.4346395198618636, -3.0410595947257995, -2.2583606128852804, 0.853340390734657, 1.2636325074115131, 0.1172303895189582, -0.3031009186308066, -0.7043374949703368, -2.82513617471591, 0.1172303895189582, 2.1998394137121116, 2.0278691731475122, 1.0725673431047287, 3.0405022219435915, 2.4291057494870425, -3.4938579160359846, -7.305576505506252, -8.212801498611382, -8.117181203566485, -9.599305853188627, -16.751815972406884, -14.217843701935925, -14.676821463628889, -9.876619660316086, -6.21430337941485, -6.1091179647614045, -0.3431530816212599, -2.083449975169962, -0.38140127641197624, 1.7796603075819495, 1.8942993293932533, 1.1860350043539596, 5.761029640256096, 6.373574057579385, 6.584143920296542, 8.000672762307035, 8.862070360681209, 9.62778317488234, 10.163749247690548, 11.044288601197525, 10.355165839359131, 9.532063267166361, 10.527464091590218, 12.695144448152204, 14.668233850873536, 14.26594280051664, 16.756231555902428, 15.18543320353797, 14.8981093785908, 17.196817440508774, 21.277057819307554, 15.702655971897741, 18.959184586561417, 13.0974354985091, 18.805934234749923, 20.223482235302864, 17.523666383369648, 18.63546355834579, 19.517221103805483, 19.747248833542347, 20.322306641968783, 19.804744154094873, 20.168962627375986, 20.379813670368964, 16.92943188819933, 16.296867051372733, 16.96777374577137, 17.006115603343392, 16.1818531865043, 14.698738551992896, 13.010864601979799, 9.251510416806829, 12.56972806466944, 17.99776780526397, 25.26713107302528, 27.492060693406934, 27.818136342526266, 36.449309619028995, 37.4466785134518, 38.885207360880244, 42.33768619130503, 39.07701050345366, 39.15064845081804, 42.45187993104128, 37.55761574415044, 39.15064845081804, 39.59208958409955, 34.12202961051567, 33.200758654989954, 31.66530322380851, 39.400157655201866], "avg_trend_signal": 0.7108291217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 701.37901134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 779.3100126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.724)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.813980", "trend_signal": "0.812875", "avg_distance": "-10.731138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.809893", "trend_signal": "0.817357", "avg_distance": "-10.157471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.804412", "trend_signal": "0.796613", "avg_distance": "-5.530656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.797638", "trend_signal": "0.806464", "avg_distance": "-6.465987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789571", "trend_signal": "0.802696", "avg_distance": "-6.919898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.780353", "trend_signal": "0.761875", "avg_distance": "-9.441652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.770201", "trend_signal": "0.781762", "avg_distance": "-9.391709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759304", "trend_signal": "0.767149", "avg_distance": "-9.341765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748046", "trend_signal": "0.739911", "avg_distance": "-8.118361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737178", "trend_signal": "0.734744", "avg_distance": "-10.927234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.727663", "trend_signal": "0.725137", "avg_distance": "-12.787324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720516", "trend_signal": "0.715988", "avg_distance": "-7.756319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.716803", "trend_signal": "0.703554", "avg_distance": "-6.120915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.717377", "trend_signal": "0.707387", "avg_distance": "-3.474331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.722217", "trend_signal": "0.707732", "avg_distance": "-2.338294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.729980", "trend_signal": "0.728619", "avg_distance": "-2.800207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738464", "trend_signal": "0.752310", "avg_distance": "-1.851424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.745878", "trend_signal": "0.753512", "avg_distance": "1.883208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.751797", "trend_signal": "0.750226", "avg_distance": "2.745563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.756873", "trend_signal": "0.750006", "avg_distance": "2.583081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.761727", "trend_signal": "0.763952", "avg_distance": "0.220976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766274", "trend_signal": "0.768685", "avg_distance": "2.845535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770027", "trend_signal": "0.775339", "avg_distance": "4.770221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.772802", "trend_signal": "0.775881", "avg_distance": "6.907378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775015", "trend_signal": "0.773345", "avg_distance": "7.457282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777339", "trend_signal": "0.770577", "avg_distance": "9.519447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.780154", "trend_signal": "0.780774", "avg_distance": "8.919546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783380", "trend_signal": "0.786839", "avg_distance": "9.981884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786737", "trend_signal": "0.785774", "avg_distance": "11.306645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789957", "trend_signal": "0.786815", "avg_distance": "11.381646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792673", "trend_signal": "0.796196", "avg_distance": "8.866963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794359", "trend_signal": "0.800131", "avg_distance": "12.096540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794598", "trend_signal": "0.798405", "avg_distance": "11.746034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793352", "trend_signal": "0.797125", "avg_distance": "10.844755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.790877", "trend_signal": "0.786470", "avg_distance": "10.657001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.787408", "trend_signal": "0.792262", "avg_distance": "5.186738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783109", "trend_signal": "0.789304", "avg_distance": "8.416316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778332", "trend_signal": "0.774946", "avg_distance": "9.280041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773730", "trend_signal": "0.769012", "avg_distance": "11.095120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770037", "trend_signal": "0.770339", "avg_distance": "13.598667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767792", "trend_signal": "0.763488", "avg_distance": "15.401225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767235", "trend_signal": "0.757351", "avg_distance": "12.058986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768370", "trend_signal": "0.773161", "avg_distance": "16.715590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771183", "trend_signal": "0.768542", "avg_distance": "19.997458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775692", "trend_signal": "0.764720", "avg_distance": "20.724104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.781546", "trend_signal": "0.779345", "avg_distance": "21.826627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.787484", "trend_signal": "0.791315", "avg_distance": "24.532766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.791440", "trend_signal": "0.801065", "avg_distance": "25.234355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.791538", "trend_signal": "0.811750", "avg_distance": "19.822071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.787301", "trend_signal": "0.796488", "avg_distance": "16.101121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779964", "trend_signal": "0.779375", "avg_distance": "12.505478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771397", "trend_signal": "0.757565", "avg_distance": "12.693394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762628", "trend_signal": "0.761310", "avg_distance": "19.258300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.753582", "trend_signal": "0.775196", "avg_distance": "20.648950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744322", "trend_signal": "0.739065", "avg_distance": "19.020248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736041", "trend_signal": "0.725423", "avg_distance": "13.219580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730456", "trend_signal": "0.713470", "avg_distance": "19.649784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728487", "trend_signal": "0.723667", "avg_distance": "20.816057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729888", "trend_signal": "0.733512", "avg_distance": "23.073380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733863", "trend_signal": "0.725970", "avg_distance": "22.057584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739430", "trend_signal": "0.728351", "avg_distance": "24.352507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745200", "trend_signal": "0.754018", "avg_distance": "24.691108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749622", "trend_signal": "0.763649", "avg_distance": "25.681801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.752004", "trend_signal": "0.763256", "avg_distance": "23.311632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.752976", "trend_signal": "0.738077", "avg_distance": "29.393854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753464", "trend_signal": "0.744363", "avg_distance": "25.556411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753424", "trend_signal": "0.768333", "avg_distance": "27.387335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.752159", "trend_signal": "0.763810", "avg_distance": "28.415666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.749736", "trend_signal": "0.752083", "avg_distance": "32.503905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.747438", "trend_signal": "0.725988", "avg_distance": "33.042958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.746604", "trend_signal": "0.744893", "avg_distance": "31.536783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.747444", "trend_signal": "0.751946", "avg_distance": "30.984541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749121", "trend_signal": "0.745089", "avg_distance": "30.457385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.750604", "trend_signal": "0.755845", "avg_distance": "27.671021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.751278", "trend_signal": "0.755268", "avg_distance": "31.536783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.751080", "trend_signal": "0.750673", "avg_distance": "34.272973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.750292", "trend_signal": "0.752875", "avg_distance": "34.047033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749121", "trend_signal": "0.739042", "avg_distance": "32.791931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747251", "trend_signal": "0.764304", "avg_distance": "35.377459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743492", "trend_signal": "0.732911", "avg_distance": "34.574189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735424", "trend_signal": "0.757196", "avg_distance": "26.792436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718961", "trend_signal": "0.741214", "avg_distance": "21.784495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688519", "trend_signal": "0.721161", "avg_distance": "20.592557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639137", "trend_signal": "0.699208", "avg_distance": "20.718186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.570752", "trend_signal": "0.684935", "avg_distance": "18.770930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491239", "trend_signal": "0.409832", "avg_distance": "9.373764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413856", "trend_signal": "0.378036", "avg_distance": "12.702967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350303", "trend_signal": "0.285577", "avg_distance": "12.099949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305982", "trend_signal": "0.281506", "avg_distance": "18.406587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281061", "trend_signal": "0.251780", "avg_distance": "23.218239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.273920", "trend_signal": "0.255964", "avg_distance": "23.356435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282202", "trend_signal": "0.194458", "avg_distance": "30.931919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.301969", "trend_signal": "0.315250", "avg_distance": "28.645469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.329407", "trend_signal": "0.388839", "avg_distance": "30.881667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365074", "trend_signal": "0.325110", "avg_distance": "33.720930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.413907", "trend_signal": "0.321115", "avg_distance": "33.871546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.477899", "trend_signal": "0.382314", "avg_distance": "32.941008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.549446", "trend_signal": "0.641256", "avg_distance": "38.951763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.614484", "trend_signal": "0.695524", "avg_distance": "39.756541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.662397", "trend_signal": "0.699577", "avg_distance": "40.033193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.691867", "trend_signal": "0.708643", "avg_distance": "41.894268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.708363", "trend_signal": "0.715268", "avg_distance": "43.025996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.718344", "trend_signal": "0.712363", "avg_distance": "44.032010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725740", "trend_signal": "0.729048", "avg_distance": "44.736177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731695", "trend_signal": "0.729452", "avg_distance": "45.893054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736002", "trend_signal": "0.757280", "avg_distance": "44.987666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738665", "trend_signal": "0.731292", "avg_distance": "43.906251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.740589", "trend_signal": "0.743387", "avg_distance": "45.214036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.743175", "trend_signal": "0.729554", "avg_distance": "48.061994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.747550", "trend_signal": "0.750387", "avg_distance": "50.654294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754073", "trend_signal": "0.747036", "avg_distance": "50.125753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762137", "trend_signal": "0.748595", "avg_distance": "53.397563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.770297", "trend_signal": "0.786595", "avg_distance": "51.333805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777007", "trend_signal": "0.792071", "avg_distance": "50.956311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.781480", "trend_signal": "0.776500", "avg_distance": "53.976417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783691", "trend_signal": "0.777060", "avg_distance": "59.337149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783770", "trend_signal": "0.804964", "avg_distance": "52.013346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781931", "trend_signal": "0.787780", "avg_distance": "56.291863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.778803", "trend_signal": "0.765875", "avg_distance": "48.590536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.775160", "trend_signal": "0.774280", "avg_distance": "56.090519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.771308", "trend_signal": "0.780780", "avg_distance": "57.952933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.767163", "trend_signal": "0.765530", "avg_distance": "54.405840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762889", "trend_signal": "0.764232", "avg_distance": "55.866550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759057", "trend_signal": "0.753423", "avg_distance": "57.025027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756078", "trend_signal": "0.748774", "avg_distance": "57.327244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.753620", "trend_signal": "0.757554", "avg_distance": "58.082771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750713", "trend_signal": "0.756631", "avg_distance": "57.402783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746472", "trend_signal": "0.753940", "avg_distance": "57.881303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740698", "trend_signal": "0.738804", "avg_distance": "58.158325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733880", "trend_signal": "0.736738", "avg_distance": "53.625118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.726659", "trend_signal": "0.723292", "avg_distance": "52.794037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718945", "trend_signal": "0.721720", "avg_distance": "53.675493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.708807", "trend_signal": "0.700089", "avg_distance": "53.725867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.691923", "trend_signal": "0.725208", "avg_distance": "52.642929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.663197", "trend_signal": "0.708577", "avg_distance": "50.694372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.620777", "trend_signal": "0.698780", "avg_distance": "48.476796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.569671", "trend_signal": "0.522036", "avg_distance": "43.537653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.521781", "trend_signal": "0.501006", "avg_distance": "47.897219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.492015", "trend_signal": "0.436470", "avg_distance": "55.028727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.491893", "trend_signal": "0.357605", "avg_distance": "64.579418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.522812", "trend_signal": "0.396583", "avg_distance": "67.502592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.573926", "trend_signal": "0.675970", "avg_distance": "67.930999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.628662", "trend_signal": "0.673774", "avg_distance": "79.270873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.675101", "trend_signal": "0.695923", "avg_distance": "80.581244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710355", "trend_signal": "0.707649", "avg_distance": "82.471223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.736762", "trend_signal": "0.749369", "avg_distance": "87.007185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756562", "trend_signal": "0.765958", "avg_distance": "82.723219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770377", "trend_signal": "0.796310", "avg_distance": "82.819967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778546", "trend_signal": "0.784768", "avg_distance": "87.157216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.784315", "trend_signal": "0.786595", "avg_distance": "79.454896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786710", "trend_signal": "0.792125", "avg_distance": "81.143539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787499", "trend_signal": "0.787143", "avg_distance": "81.341812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786017", "trend_signal": "0.791970", "avg_distance": "73.827164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784168", "trend_signal": "0.792958", "avg_distance": "72.633163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.781653", "trend_signal": "0.778720", "avg_distance": "70.643155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779833", "trend_signal": "0.770417", "avg_distance": "80.667816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f4442d0-02df-4e2a-9426-2e3f79235bca/", "share_image": "https://sharemaestro.com/terminal/8f4442d0-02df-4e2a-9426-2e3f79235bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}