{"ticker": {"uuid": "8f4442d0-02df-4e2a-9426-2e3f79235bca", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQQ rose 24.10%, moving from 598.00 to 742.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.80 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.10"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.80"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727.299988, "high": 745.099976, "low": 725.799988, "close": 742.099976, "volume": 54216}, "trend_line": 630.764842, "activity_lines": {"activity_5": 723.059986, "activity_10": 694.069085, "activity_20": 656.926411, "activity_30": 644.382965}, "trend_signal": 1, "fair_value": 499.001648, "relative_strength": 14.795967, "rate_of_change": 0.5836498644518419, "market_dynamics": 1.522335, "expectation": {"probability": 62.2667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.908375, "high": 354.764472, "low": 344.679221, "close": 351.897095, "volume": 72252}, "trend_line": 300.746094, "activity_lines": {"activity_5": 345.786621, "activity_10": 335.540443, "activity_20": 323.114362, "activity_30": 313.083578}, "trend_signal": 1, "fair_value": 314.548854, "relative_strength": 16.646198, "rate_of_change": 0.7956700714551379, "market_dynamics": 1.959233, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 353.281341, "high": 369.537598, "low": 352.935302, "close": 366.964142, "volume": 63943}, "trend_line": 303.615815, "activity_lines": {"activity_5": 354.556338, "activity_10": 342.589068, "activity_20": 328.171727, "activity_30": 317.35571}, "trend_signal": 1, "fair_value": 315.352164, "relative_strength": 19.665338, "rate_of_change": 0.9542005888861086, "market_dynamics": 1.95074, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.380416, "high": 365.924818, "low": 358.303468, "close": 359.095306, "volume": 70069}, "trend_line": 306.126264, "activity_lines": {"activity_5": 357.727726, "activity_10": 347.230136, "activity_20": 332.124368, "activity_30": 320.935032}, "trend_signal": 1, "fair_value": 316.127596, "relative_strength": 18.36417, "rate_of_change": 0.8268505380722655, "market_dynamics": 1.881999, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.481051, "high": 367.854983, "low": 356.670327, "close": 367.657043, "volume": 15416}, "trend_line": 308.81362, "activity_lines": {"activity_5": 362.070164, "activity_10": 352.622858, "activity_20": 336.656158, "activity_30": 324.90476}, "trend_signal": 1, "fair_value": 316.896803, "relative_strength": 19.961515, "rate_of_change": 0.8778586864405802, "market_dynamics": 1.782758, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.05288, "high": 369.884008, "low": 362.460623, "close": 365.380402, "volume": 45268}, "trend_line": 311.5911, "activity_lines": {"activity_5": 364.042765, "activity_10": 356.613984, "activity_20": 340.637204, "activity_30": 328.554229}, "trend_signal": 1, "fair_value": 317.591874, "relative_strength": 23.050541, "rate_of_change": 0.8994033359020785, "market_dynamics": 1.635528, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.015191, "high": 380.524296, "low": 361.965714, "close": 379.583984, "volume": 67664}, "trend_line": 315.214872, "activity_lines": {"activity_5": 369.837827, "activity_10": 362.323111, "activity_20": 345.641071, "activity_30": 332.940867}, "trend_signal": 1, "fair_value": 318.401811, "relative_strength": 24.42937, "rate_of_change": 1.162989571910119, "market_dynamics": 1.625293, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.01051, "high": 385.275257, "low": 374.239107, "close": 375.327881, "volume": 36801}, "trend_line": 318.961753, "activity_lines": {"activity_5": 372.368396, "activity_10": 366.165347, "activity_20": 349.806085, "activity_30": 336.819126}, "trend_signal": 1, "fair_value": 319.197, "relative_strength": 21.430055, "rate_of_change": 1.1886751967717986, "market_dynamics": 1.504489, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.536031, "high": 382.008877, "low": 372.210021, "close": 379.831421, "volume": 82874}, "trend_line": 322.901546, "activity_lines": {"activity_5": 375.842562, "activity_10": 369.862872, "activity_20": 354.012865, "activity_30": 340.746201}, "trend_signal": 1, "fair_value": 319.972797, "relative_strength": 21.193976, "rate_of_change": 1.2351929229583865, "market_dynamics": 1.596834, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.118043, "high": 382.305802, "low": 365.875356, "close": 373.645203, "volume": 42588}, "trend_line": 326.570941, "activity_lines": {"activity_5": 375.872247, "activity_10": 371.599648, "activity_20": 357.211546, "activity_30": 344.019985}, "trend_signal": 1, "fair_value": 320.647517, "relative_strength": 21.138683, "rate_of_change": 1.1363819856099446, "market_dynamics": 1.498803, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.170759, "high": 372.210025, "low": 362.510101, "close": 362.510101, "volume": 37586}, "trend_line": 329.447835, "activity_lines": {"activity_5": 371.791022, "activity_10": 370.763632, "activity_20": 359.014293, "activity_30": 346.338641}, "trend_signal": 1, "fair_value": 321.262141, "relative_strength": 17.416213, "rate_of_change": 0.880939985410396, "market_dynamics": 1.039637, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.8463, "high": 368.646801, "low": 353.008125, "close": 354.245361, "volume": 22117}, "trend_line": 332.049238, "activity_lines": {"activity_5": 365.146236, "activity_10": 368.228378, "activity_20": 359.760446, "activity_30": 347.938481}, "trend_signal": 1, "fair_value": 321.765183, "relative_strength": 16.980716, "rate_of_change": 0.7896251617498123, "market_dynamics": 0.506365, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.482628, "high": 372.45744, "low": 355.482628, "close": 356.521881, "volume": 45965}, "trend_line": 334.188338, "activity_lines": {"activity_5": 360.949532, "activity_10": 366.064341, "activity_20": 360.542492, "activity_30": 349.517361}, "trend_signal": 1, "fair_value": 322.209174, "relative_strength": 16.117241, "rate_of_change": 0.6442116876654254, "market_dynamics": -0.141497, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.757499, "high": 378.792123, "low": 362.16362, "close": 374.882446, "volume": 45236}, "trend_line": 336.368351, "activity_lines": {"activity_5": 364.126749, "activity_10": 367.428448, "activity_20": 362.867044, "activity_30": 352.142788}, "trend_signal": 1, "fair_value": 322.879604, "relative_strength": 20.260383, "rate_of_change": 0.6523306627175096, "market_dynamics": -0.478324, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.82277, "high": 376.565112, "low": 367.112611, "close": 371.170776, "volume": 54144}, "trend_line": 338.822934, "activity_lines": {"activity_5": 366.396675, "activity_10": 367.830667, "activity_20": 364.552088, "activity_30": 354.388105}, "trend_signal": 1, "fair_value": 323.532508, "relative_strength": 19.939168, "rate_of_change": 0.7297306636318935, "market_dynamics": -0.572723, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.259472, "high": 375.859221, "low": 368.696245, "close": 369.369476, "volume": 19449}, "trend_line": 341.265205, "activity_lines": {"activity_5": 368.23113, "activity_10": 367.84149, "activity_20": 365.790173, "activity_30": 356.35885}, "trend_signal": 1, "fair_value": 324.222764, "relative_strength": 16.209261, "rate_of_change": 0.7208104159796944, "market_dynamics": -0.566715, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.527311, "high": 369.567682, "low": 356.885462, "close": 359.362457, "volume": 26620}, "trend_line": 343.625718, "activity_lines": {"activity_5": 366.272619, "activity_10": 365.960327, "activity_20": 365.829806, "activity_30": 357.526415}, "trend_signal": 1, "fair_value": 324.832248, "relative_strength": 14.501382, "rate_of_change": 0.6916946015636215, "market_dynamics": -0.640039, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.678079, "high": 361.39356, "low": 351.93141, "close": 359.560577, "volume": 55042}, "trend_line": 345.810147, "activity_lines": {"activity_5": 364.039009, "activity_10": 364.482851, "activity_20": 365.698323, "activity_30": 358.55447}, "trend_signal": 1, "fair_value": 325.393442, "relative_strength": 14.614269, "rate_of_change": 0.6357000904105687, "market_dynamics": -0.711498, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.164276, "high": 360.353175, "low": 349.900279, "close": 359.758759, "volume": 57102}, "trend_line": 348.073601, "activity_lines": {"activity_5": 361.66888, "activity_10": 363.328085, "activity_20": 365.408443, "activity_30": 359.454381}, "trend_signal": 1, "fair_value": 325.907602, "relative_strength": 15.460164, "rate_of_change": 0.6545366061800449, "market_dynamics": -0.786045, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.05595, "high": 371.499695, "low": 359.659637, "close": 364.613617, "volume": 27170}, "trend_line": 350.120688, "activity_lines": {"activity_5": 361.925283, "activity_10": 363.420978, "activity_20": 365.457566, "activity_30": 360.521478}, "trend_signal": 1, "fair_value": 326.414615, "relative_strength": 15.713996, "rate_of_change": 0.5881190053249618, "market_dynamics": -0.82492, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.019153, "high": 368.130958, "low": 353.368047, "close": 353.467133, "volume": 36998}, "trend_line": 351.705587, "activity_lines": {"activity_5": 358.903335, "activity_10": 361.651449, "activity_20": 364.344544, "activity_30": 360.737378}, "trend_signal": 1, "fair_value": 326.90005, "relative_strength": 17.485204, "rate_of_change": 0.45267219399500525, "market_dynamics": -0.836614, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.962555, "high": 357.578982, "low": 342.716971, "close": 346.085693, "volume": 53415}, "trend_line": 352.700024, "activity_lines": {"activity_5": 354.481063, "activity_10": 358.704257, "activity_20": 362.52011, "activity_30": 360.374804}, "trend_signal": 1, "fair_value": 327.41878, "relative_strength": 14.710467, "rate_of_change": 0.2827470011160229, "market_dynamics": -0.927985, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.135266, "high": 366.050262, "low": 344.84721, "close": 366.050262, "volume": 52206}, "trend_line": 354.46047, "activity_lines": {"activity_5": 357.598765, "activity_10": 359.535344, "activity_20": 362.624736, "activity_30": 361.23611}, "trend_signal": 1, "fair_value": 327.925593, "relative_strength": 17.574968, "rate_of_change": 0.4991340743430179, "market_dynamics": -0.900315, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.644773, "high": 372.787708, "low": 366.099845, "close": 372.540009, "volume": 44076}, "trend_line": 356.384507, "activity_lines": {"activity_5": 362.44707, "activity_10": 361.373142, "activity_20": 363.351786, "activity_30": 362.402532}, "trend_signal": 1, "fair_value": 328.495022, "relative_strength": 19.151107, "rate_of_change": 0.5428072134531668, "market_dynamics": -0.707141, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.264681, "high": 386.411159, "low": 373.283086, "close": 383.042511, "volume": 56115}, "trend_line": 358.708067, "activity_lines": {"activity_5": 369.944126, "activity_10": 365.163076, "activity_20": 365.015051, "activity_30": 364.122403}, "trend_signal": 1, "fair_value": 329.105741, "relative_strength": 19.637618, "rate_of_change": 0.6519812041099877, "market_dynamics": -0.294472, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 383.636981, "high": 390.968875, "low": 383.587423, "close": 387.550659, "volume": 35806}, "trend_line": 361.031936, "activity_lines": {"activity_5": 377.715306, "activity_10": 369.556823, "activity_20": 367.0344, "activity_30": 365.983216}, "trend_signal": 1, "fair_value": 329.702072, "relative_strength": 18.682476, "rate_of_change": 0.6478440865395829, "market_dynamics": 0.065508, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.956135, "high": 392.108348, "low": 384.429565, "close": 385.71759, "volume": 57591}, "trend_line": 363.240322, "activity_lines": {"activity_5": 382.603227, "activity_10": 373.286718, "activity_20": 368.773598, "activity_30": 367.575838}, "trend_signal": 1, "fair_value": 330.253717, "relative_strength": 17.299867, "rate_of_change": 0.6116871611047779, "market_dynamics": 0.404515, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.915808, "high": 390.522961, "low": 380.515947, "close": 389.482635, "volume": 50574}, "trend_line": 365.478629, "activity_lines": {"activity_5": 386.104036, "activity_10": 377.221982, "activity_20": 370.842164, "activity_30": 369.268891}, "trend_signal": 1, "fair_value": 330.858168, "relative_strength": 15.757502, "rate_of_change": 0.6162055433922945, "market_dynamics": 0.616608, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.680817, "high": 404.501206, "low": 389.13589, "close": 404.302795, "volume": 58781}, "trend_line": 367.826977, "activity_lines": {"activity_5": 392.982741, "activity_10": 383.307784, "activity_20": 374.254771, "activity_30": 371.773676}, "trend_signal": 1, "fair_value": 331.499527, "relative_strength": 18.052614, "rate_of_change": 0.6425404424946519, "market_dynamics": 0.77585, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.55888, "high": 408.816017, "low": 402.814947, "close": 407.724915, "volume": 61271}, "trend_line": 369.968051, "activity_lines": {"activity_5": 398.884633, "activity_10": 389.205898, "activity_20": 377.876763, "activity_30": 374.347736}, "trend_signal": 1, "fair_value": 332.163765, "relative_strength": 18.555312, "rate_of_change": 0.5820872676231149, "market_dynamics": 0.989943, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 409.26236, "high": 411.742148, "low": 406.5346, "close": 407.080139, "volume": 18181}, "trend_line": 371.814076, "activity_lines": {"activity_5": 402.926107, "activity_10": 394.202937, "activity_20": 381.275063, "activity_30": 376.742064}, "trend_signal": 1, "fair_value": 332.796551, "relative_strength": 17.637983, "rate_of_change": 0.49896876095390125, "market_dynamics": 0.967791, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.079095, "high": 401.773414, "low": 392.102284, "close": 397.706604, "volume": 17741}, "trend_line": 373.341059, "activity_lines": {"activity_5": 402.541103, "activity_10": 396.520916, "activity_20": 383.568408, "activity_30": 378.41255}, "trend_signal": 1, "fair_value": 333.342873, "relative_strength": 13.597858, "rate_of_change": 0.4106845594516903, "market_dynamics": 0.895706, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.325991, "high": 410.155084, "low": 394.433278, "close": 408.121643, "volume": 35450}, "trend_line": 374.712976, "activity_lines": {"activity_5": 404.828512, "activity_10": 399.793976, "activity_20": 386.646703, "activity_30": 380.656459}, "trend_signal": 1, "fair_value": 333.99835, "relative_strength": 15.309704, "rate_of_change": 0.3674701635214607, "market_dynamics": 0.769458, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.072053, "high": 416.156127, "low": 401.82299, "close": 415.759369, "volume": 27766}, "trend_line": 376.601778, "activity_lines": {"activity_5": 408.419228, "activity_10": 403.69078, "activity_20": 390.206687, "activity_30": 383.304613}, "trend_signal": 1, "fair_value": 334.612037, "relative_strength": 17.34848, "rate_of_change": 0.504066344369136, "market_dynamics": 0.614923, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.553969, "high": 427.414305, "low": 419.826204, "close": 424.240173, "volume": 48838}, "trend_line": 378.487882, "activity_lines": {"activity_5": 414.073108, "activity_10": 408.343741, "activity_20": 394.379715, "activity_30": 386.378058}, "trend_signal": 1, "fair_value": 335.334413, "relative_strength": 16.416562, "rate_of_change": 0.5008218522005993, "market_dynamics": 0.775479, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.545905, "high": 426.968008, "low": 416.800867, "close": 426.422394, "volume": 45786}, "trend_line": 380.522615, "activity_lines": {"activity_5": 419.353377, "activity_10": 412.644421, "activity_20": 398.507862, "activity_30": 389.470607}, "trend_signal": 1, "fair_value": 335.982226, "relative_strength": 17.826012, "rate_of_change": 0.5375952829052424, "market_dynamics": 1.087635, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.769581, "high": 435.101638, "low": 424.686563, "close": 434.605682, "volume": 42551}, "trend_line": 382.356672, "activity_lines": {"activity_5": 426.071926, "activity_10": 417.726213, "activity_20": 403.143689, "activity_30": 392.959837}, "trend_signal": 1, "fair_value": 336.654549, "relative_strength": 20.792302, "rate_of_change": 0.4819837054888393, "market_dynamics": 1.329612, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.994364, "high": 437.234253, "low": 425.62886, "close": 432.225067, "volume": 39142}, "trend_line": 384.253245, "activity_lines": {"activity_5": 429.536997, "activity_10": 421.486292, "activity_20": 407.19449, "activity_30": 396.177153}, "trend_signal": 1, "fair_value": 337.322288, "relative_strength": 16.978456, "rate_of_change": 0.49602194466217897, "market_dynamics": 1.581585, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.0925, "high": 439.366792, "low": 422.20679, "close": 436.440643, "volume": 35537}, "trend_line": 386.140219, "activity_lines": {"activity_5": 432.800366, "activity_10": 425.235704, "activity_20": 411.300753, "activity_30": 399.544082}, "trend_signal": 1, "fair_value": 338.119418, "relative_strength": 15.381115, "rate_of_change": 0.49107561863270904, "market_dynamics": 1.673834, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.804043, "high": 442.243353, "low": 431.828339, "close": 441.697784, "volume": 31215}, "trend_line": 388.408638, "activity_lines": {"activity_5": 436.437363, "activity_10": 429.356635, "activity_20": 415.542544, "activity_30": 403.128441}, "trend_signal": 1, "fair_value": 339.064547, "relative_strength": 15.97596, "rate_of_change": 0.5874599143996432, "market_dynamics": 1.683145, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.475193, "high": 447.202892, "low": 434.556091, "close": 441.995361, "volume": 27341}, "trend_line": 391.058147, "activity_lines": {"activity_5": 439.009712, "activity_10": 432.913982, "activity_20": 419.445608, "activity_30": 406.585649}, "trend_signal": 1, "fair_value": 339.924917, "relative_strength": 13.811503, "rate_of_change": 0.6821447158443534, "market_dynamics": 1.673894, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.53179, "high": 442.739372, "low": 432.016388, "close": 432.016388, "volume": 27613}, "trend_line": 393.650515, "activity_lines": {"activity_5": 437.217539, "activity_10": 434.022149, "activity_20": 421.976732, "activity_30": 409.228116}, "trend_signal": 1, "fair_value": 340.715157, "relative_strength": 10.428703, "rate_of_change": 0.6629111347985712, "market_dynamics": 1.426568, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.996877, "high": 448.607544, "low": 433.258236, "close": 444.832306, "volume": 35710}, "trend_line": 396.594195, "activity_lines": {"activity_5": 439.869958, "activity_10": 436.836668, "activity_20": 425.319224, "activity_30": 412.530167}, "trend_signal": 1, "fair_value": 341.592579, "relative_strength": 13.328196, "rate_of_change": 0.7477902067523089, "market_dynamics": 1.308638, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.080704, "high": 446.620641, "low": 441.106746, "close": 443.441467, "volume": 25951}, "trend_line": 398.879496, "activity_lines": {"activity_5": 441.218282, "activity_10": 438.730841, "activity_20": 428.154104, "activity_30": 415.552572}, "trend_signal": 1, "fair_value": 342.391324, "relative_strength": 11.624047, "rate_of_change": 0.5762315809993144, "market_dynamics": 1.039557, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.590517, "high": 446.12385, "low": 435.145881, "close": 439.864929, "volume": 18760}, "trend_line": 401.169301, "activity_lines": {"activity_5": 440.907705, "activity_10": 439.471423, "activity_20": 430.310734, "activity_30": 418.196793}, "trend_signal": 1, "fair_value": 343.099894, "relative_strength": 12.32228, "rate_of_change": 0.5740593394652708, "market_dynamics": 0.609652, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.318489, "high": 445.279423, "low": 434.698735, "close": 439.119812, "volume": 19893}, "trend_line": 403.494312, "activity_lines": {"activity_5": 440.470945, "activity_10": 439.792443, "activity_20": 432.125819, "activity_30": 420.645213}, "trend_signal": 1, "fair_value": 343.761579, "relative_strength": 12.588547, "rate_of_change": 0.5795585540080896, "market_dynamics": 0.377961, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.914556, "high": 441.553829, "low": 416.518072, "close": 417.412201, "volume": 59078}, "trend_line": 405.429304, "activity_lines": {"activity_5": 432.990019, "activity_10": 435.935763, "activity_20": 431.627944, "activity_30": 421.543142}, "trend_signal": 1, "fair_value": 344.30014, "relative_strength": 7.232608, "rate_of_change": 0.47955868086686254, "market_dynamics": -0.088788, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.617438, "high": 431.022924, "low": 413.388616, "close": 430.228119, "volume": 80672}, "trend_line": 407.784889, "activity_lines": {"activity_5": 430.754677, "activity_10": 434.721858, "activity_20": 432.199706, "activity_30": 423.143065}, "trend_signal": 1, "fair_value": 344.919598, "relative_strength": 9.43913, "rate_of_change": 0.5810100495350526, "market_dynamics": -0.32276, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.370629, "high": 434.599461, "low": 419.895919, "close": 433.65564, "volume": 33291}, "trend_line": 410.248118, "activity_lines": {"activity_5": 430.635455, "activity_10": 434.167447, "activity_20": 432.903873, "activity_30": 424.812146}, "trend_signal": 1, "fair_value": 345.577995, "relative_strength": 10.346851, "rate_of_change": 0.6040510736041412, "market_dynamics": -0.496301, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.394219, "high": 442.497641, "low": 434.947139, "close": 440.858398, "volume": 18871}, "trend_line": 412.789611, "activity_lines": {"activity_5": 433.569541, "activity_10": 434.973264, "activity_20": 434.154241, "activity_30": 426.787003}, "trend_signal": 1, "fair_value": 346.351068, "relative_strength": 7.022396, "rate_of_change": 0.619501440345426, "market_dynamics": -0.629339, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.348587, "high": 453.276936, "low": 439.765565, "close": 450.793213, "volume": 20463}, "trend_line": 416.033813, "activity_lines": {"activity_5": 439.749001, "activity_10": 437.600674, "activity_20": 436.193004, "activity_30": 429.238848}, "trend_signal": 1, "fair_value": 347.170543, "relative_strength": 6.348172, "rate_of_change": 0.7859214266901766, "market_dynamics": -0.58504, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.823393, "high": 460.479691, "low": 451.93578, "close": 457.94632, "volume": 28181}, "trend_line": 419.762501, "activity_lines": {"activity_5": 447.534603, "activity_10": 441.368687, "activity_20": 438.704857, "activity_30": 431.942881}, "trend_signal": 1, "fair_value": 347.993134, "relative_strength": 8.503881, "rate_of_change": 0.8962463827429278, "market_dynamics": -0.508061, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.548883, "high": 459.585582, "low": 444.335563, "close": 444.683289, "volume": 27375}, "trend_line": 422.383602, "activity_lines": {"activity_5": 448.19692, "activity_10": 442.253787, "activity_20": 439.666709, "activity_30": 433.550673}, "trend_signal": 1, "fair_value": 348.725679, "relative_strength": 4.395487, "rate_of_change": 0.62442476251589, "market_dynamics": -0.451736, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.531866, "high": 464.453626, "low": 449.153981, "close": 463.162109, "volume": 35903}, "trend_line": 425.404339, "activity_lines": {"activity_5": 454.055166, "activity_10": 446.501381, "activity_20": 442.214345, "activity_30": 436.181545}, "trend_signal": 1, "fair_value": 349.544624, "relative_strength": 6.105626, "rate_of_change": 0.7151643637908076, "market_dynamics": -0.209565, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.57258, "high": 478.025071, "low": 460.330726, "close": 476.185608, "volume": 19712}, "trend_line": 428.509108, "activity_lines": {"activity_5": 462.28748, "activity_10": 452.758327, "activity_20": 445.776588, "activity_30": 439.457756}, "trend_signal": 1, "fair_value": 350.434894, "relative_strength": 10.556589, "rate_of_change": 0.7298395233340657, "market_dynamics": 0.017485, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.770835, "high": 487.819238, "low": 477.875943, "close": 479.069153, "volume": 16751}, "trend_line": 431.559725, "activity_lines": {"activity_5": 469.125828, "activity_10": 458.879179, "activity_20": 449.366094, "activity_30": 442.719694}, "trend_signal": 1, "fair_value": 351.293958, "relative_strength": 11.049276, "rate_of_change": 0.7119141560930341, "market_dynamics": 0.196637, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.864596, "high": 486.178627, "low": 474.047749, "close": 483.444214, "volume": 22624}, "trend_line": 434.817279, "activity_lines": {"activity_5": 475.537468, "activity_10": 465.069144, "activity_20": 453.121574, "activity_30": 446.067081}, "trend_signal": 1, "fair_value": 352.137666, "relative_strength": 11.779526, "rate_of_change": 0.7548327175340495, "market_dynamics": 0.539066, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.008047, "high": 494.232688, "low": 476.185531, "close": 494.182983, "volume": 28866}, "trend_line": 438.307291, "activity_lines": {"activity_5": 483.828837, "activity_10": 472.011031, "activity_20": 457.667229, "activity_30": 449.897126}, "trend_signal": 1, "fair_value": 353.027253, "relative_strength": 13.686842, "rate_of_change": 0.8026387562211014, "market_dynamics": 0.774873, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.525365, "high": 504.722899, "low": 491.050875, "close": 496.967133, "volume": 26998}, "trend_line": 441.396102, "activity_lines": {"activity_5": 489.748277, "activity_10": 478.296311, "activity_20": 462.183004, "activity_30": 453.681632}, "trend_signal": 1, "fair_value": 353.945694, "relative_strength": 10.653541, "rate_of_change": 0.7047135795876971, "market_dynamics": 0.938153, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.569368, "high": 500.546695, "low": 475.489563, "close": 475.489563, "volume": 37017}, "trend_line": 443.654923, "activity_lines": {"activity_5": 486.254858, "activity_10": 479.52546, "activity_20": 464.365075, "activity_30": 455.88121}, "trend_signal": 1, "fair_value": 354.678969, "relative_strength": 7.222712, "rate_of_change": 0.5117446642063939, "market_dynamics": 0.911545, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.478206, "high": 483.891663, "low": 457.392664, "close": 460.723663, "volume": 43399}, "trend_line": 445.443041, "activity_lines": {"activity_5": 477.885876, "activity_10": 477.440243, "activity_20": 464.979956, "activity_30": 456.982419}, "trend_signal": 1, "fair_value": 355.334888, "relative_strength": 3.093666, "rate_of_change": 0.403042524110568, "market_dynamics": 0.792512, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.192534, "high": 470.169861, "low": 444.466384, "close": 446.455048, "volume": 31116}, "trend_line": 447.067989, "activity_lines": {"activity_5": 465.983722, "activity_10": 472.580178, "activity_20": 464.146739, "activity_30": 457.04771}, "trend_signal": 1, "fair_value": 355.873553, "relative_strength": 2.766869, "rate_of_change": 0.36479366617830217, "market_dynamics": 0.394948, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.816953, "high": 450.283241, "low": 418.265693, "close": 447.200806, "volume": 110795}, "trend_line": 448.370628, "activity_lines": {"activity_5": 456.796098, "activity_10": 468.064638, "activity_20": 463.315791, "activity_30": 457.056279}, "trend_signal": 1, "fair_value": 356.414168, "relative_strength": 2.752992, "rate_of_change": 0.2913738026544323, "market_dynamics": 0.038025, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.581516, "high": 476.086141, "low": 448.443709, "close": 473.252319, "volume": 34470}, "trend_line": 450.28706, "activity_lines": {"activity_5": 459.424457, "activity_10": 468.239964, "activity_20": 464.954661, "activity_30": 458.661549}, "trend_signal": 1, "fair_value": 357.129013, "relative_strength": 5.519081, "rate_of_change": 0.4274213965683733, "market_dynamics": -0.183599, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.147196, "high": 484.438456, "low": 473.699734, "close": 478.770813, "volume": 42201}, "trend_line": 452.104748, "activity_lines": {"activity_5": 465.473301, "activity_10": 469.235193, "activity_20": 466.977146, "activity_30": 460.499211}, "trend_signal": 1, "fair_value": 357.826711, "relative_strength": 5.034891, "rate_of_change": 0.4036731590732311, "market_dynamics": -0.325769, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 480.262375, "high": 480.908685, "low": 468.926945, "close": 472.307648, "volume": 23558}, "trend_line": 453.634256, "activity_lines": {"activity_5": 469.149007, "activity_10": 469.008299, "activity_20": 468.198825, "activity_30": 461.802624}, "trend_signal": 1, "fair_value": 358.446183, "relative_strength": 2.653614, "rate_of_change": 0.3383083249548225, "market_dynamics": -0.383509, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.694093, "high": 477.130219, "low": 449.18944, "close": 449.288879, "volume": 37029}, "trend_line": 454.123696, "activity_lines": {"activity_5": 464.379525, "activity_10": 464.71911, "activity_20": 467.070202, "activity_30": 461.522277}, "trend_signal": 1, "fair_value": 358.931307, "relative_strength": 1.780677, "rate_of_change": 0.10789308645156681, "market_dynamics": -0.56647, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.979248, "high": 474.805847, "low": 449.139759, "close": 474.805847, "volume": 47842}, "trend_line": 455.543055, "activity_lines": {"activity_5": 467.926776, "activity_10": 465.690375, "activity_20": 468.219974, "activity_30": 462.856609}, "trend_signal": 1, "fair_value": 359.616073, "relative_strength": 6.052828, "rate_of_change": 0.31254898445114077, "market_dynamics": -0.619308, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.258485, "high": 484.709043, "low": 470.725197, "close": 479.43399, "volume": 28681}, "trend_line": 456.976167, "activity_lines": {"activity_5": 471.176406, "activity_10": 467.855433, "activity_20": 469.598246, "activity_30": 464.39796}, "trend_signal": 1, "fair_value": 360.345613, "relative_strength": 7.592792, "rate_of_change": 0.31459419351700885, "market_dynamics": -0.73055, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.917537, "high": 493.616965, "low": 480.08095, "close": 488.391663, "volume": 44200}, "trend_line": 458.532629, "activity_lines": {"activity_5": 476.999815, "activity_10": 471.967943, "activity_20": 471.611638, "activity_30": 466.424766}, "trend_signal": 1, "fair_value": 361.215347, "relative_strength": 6.524685, "rate_of_change": 0.3406002571683373, "market_dynamics": -0.617224, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.251822, "high": 488.690246, "low": 477.642456, "close": 484.360748, "volume": 33468}, "trend_line": 459.944809, "activity_lines": {"activity_5": 480.838196, "activity_10": 475.112976, "activity_20": 473.014784, "activity_30": 468.091096}, "trend_signal": 1, "fair_value": 362.030602, "relative_strength": 7.336789, "rate_of_change": 0.3079780828421776, "market_dynamics": -0.458076, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.799235, "high": 493.716506, "low": 481.175775, "close": 493.467682, "volume": 34736}, "trend_line": 461.993185, "activity_lines": {"activity_5": 486.908681, "activity_10": 479.48405, "activity_20": 475.125412, "activity_30": 470.253862}, "trend_signal": 1, "fair_value": 362.865838, "relative_strength": 7.548256, "rate_of_change": 0.44535256402903806, "market_dynamics": -0.371976, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.920287, "high": 498.245126, "low": 487.694945, "close": 494.811279, "volume": 39851}, "trend_line": 463.659151, "activity_lines": {"activity_5": 490.481779, "activity_10": 483.244639, "activity_20": 477.194852, "activity_30": 472.371158}, "trend_signal": 1, "fair_value": 363.671605, "relative_strength": 6.008146, "rate_of_change": 0.36060402059827484, "market_dynamics": -0.21381, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.169096, "high": 499.738033, "low": 490.680819, "close": 498.742737, "volume": 24587}, "trend_line": 465.502527, "activity_lines": {"activity_5": 494.031667, "activity_10": 486.854393, "activity_20": 479.400012, "activity_30": 474.634616}, "trend_signal": 1, "fair_value": 364.442461, "relative_strength": 7.697046, "rate_of_change": 0.3975713616401756, "market_dynamics": -0.029213, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.941805, "high": 501.629116, "low": 484.510039, "close": 489.337189, "volume": 57921}, "trend_line": 467.151602, "activity_lines": {"activity_5": 493.159123, "activity_10": 488.290586, "activity_20": 480.539974, "activity_30": 476.172336}, "trend_signal": 1, "fair_value": 365.046963, "relative_strength": 7.238994, "rate_of_change": 0.35425693833022714, "market_dynamics": 0.27469, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.590717, "high": 514.468379, "low": 485.156965, "close": 513.473083, "volume": 60953}, "trend_line": 469.630045, "activity_lines": {"activity_5": 500.268841, "activity_10": 493.923007, "activity_20": 483.915966, "activity_30": 479.160818}, "trend_signal": 1, "fair_value": 365.845838, "relative_strength": 13.673156, "rate_of_change": 0.5305436156890178, "market_dynamics": 0.667295, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.364181, "high": 516.658053, "low": 497.647903, "close": 498.245087, "volume": 38453}, "trend_line": 472.324474, "activity_lines": {"activity_5": 500.361739, "activity_10": 496.03824, "activity_20": 485.677844, "activity_30": 481.00695}, "trend_signal": 1, "fair_value": 366.48069, "relative_strength": 11.519066, "rate_of_change": 0.5737343742562326, "market_dynamics": 0.851479, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.738064, "high": 506.904175, "low": 493.965327, "close": 505.510742, "volume": 32780}, "trend_line": 474.833895, "activity_lines": {"activity_5": 502.558028, "activity_10": 498.584387, "activity_20": 488.061209, "activity_30": 483.148}, "trend_signal": 1, "fair_value": 367.244575, "relative_strength": 11.860223, "rate_of_change": 0.5312917577080655, "market_dynamics": 0.852437, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.695694, "high": 510.089102, "low": 502.62441, "close": 509.591461, "volume": 28278}, "trend_line": 477.365089, "activity_lines": {"activity_5": 505.401259, "activity_10": 501.314213, "activity_20": 490.779273, "activity_30": 485.390423}, "trend_signal": 1, "fair_value": 368.093787, "relative_strength": 11.865977, "rate_of_change": 0.5330693589176122, "market_dynamics": 0.767413, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.093858, "high": 525.814758, "low": 508.59621, "close": 525.814758, "volume": 44660}, "trend_line": 480.196968, "activity_lines": {"activity_5": 512.929008, "activity_10": 506.445411, "activity_20": 494.982296, "activity_30": 488.516208}, "trend_signal": 1, "fair_value": 368.970201, "relative_strength": 14.727386, "rate_of_change": 0.5932312741872949, "market_dynamics": 0.7377, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 527.208191, "high": 532.934554, "low": 521.136824, "close": 527.953857, "volume": 31761}, "trend_line": 482.768989, "activity_lines": {"activity_5": 518.737951, "activity_10": 511.285117, "activity_20": 499.149399, "activity_30": 491.597298}, "trend_signal": 1, "fair_value": 369.901887, "relative_strength": 15.52825, "rate_of_change": 0.5356179175208682, "market_dynamics": 0.910834, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.344658, "high": 537.915225, "low": 505.739991, "close": 521.977051, "volume": 65107}, "trend_line": 484.903347, "activity_lines": {"activity_5": 521.589241, "activity_10": 514.245528, "activity_20": 502.427139, "activity_30": 494.12685}, "trend_signal": 1, "fair_value": 370.734796, "relative_strength": 16.791578, "rate_of_change": 0.4421075190477946, "market_dynamics": 1.183821, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.375477, "high": 529.348497, "low": 516.697471, "close": 519.785522, "volume": 17599}, "trend_line": 487.406755, "activity_lines": {"activity_5": 522.127891, "activity_10": 516.289128, "activity_20": 505.136533, "activity_30": 496.377313}, "trend_signal": 1, "fair_value": 371.517439, "relative_strength": 13.787131, "rate_of_change": 0.5162694824624461, "market_dynamics": 1.248511, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.379397, "high": 522.574716, "low": 511.816357, "close": 517.693604, "volume": 13531}, "trend_line": 489.224471, "activity_lines": {"activity_5": 521.017582, "activity_10": 517.498301, "activity_20": 507.301056, "activity_30": 498.331304}, "trend_signal": 1, "fair_value": 372.429334, "relative_strength": 12.498064, "rate_of_change": 0.37293615268012004, "market_dynamics": 1.017438, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.881231, "high": 528.551454, "low": 505.042646, "close": 506.636475, "volume": 29744}, "trend_line": 490.2395, "activity_lines": {"activity_5": 515.681421, "activity_10": 516.352527, "activity_20": 508.200893, "activity_30": 499.454659}, "trend_signal": 1, "fair_value": 373.297433, "relative_strength": 8.180359, "rate_of_change": 0.2074771521394372, "market_dynamics": 0.601552, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.142265, "high": 523.96933, "low": 500.360778, "close": 521.977051, "volume": 34309}, "trend_line": 491.669763, "activity_lines": {"activity_5": 516.737337, "activity_10": 517.681415, "activity_20": 510.429044, "activity_30": 501.502243}, "trend_signal": 1, "fair_value": 374.355197, "relative_strength": 9.281547, "rate_of_change": 0.2917478089790741, "market_dynamics": 0.235679, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.475063, "high": 533.8311, "low": 521.578514, "close": 532.834961, "volume": 60644}, "trend_line": 493.316121, "activity_lines": {"activity_5": 521.811011, "activity_10": 520.829852, "activity_20": 513.454761, "activity_30": 504.158062}, "trend_signal": 1, "fair_value": 375.585229, "relative_strength": 8.537657, "rate_of_change": 0.334850365813531, "market_dynamics": 0.278971, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.000194, "high": 531.938477, "low": 503.050382, "close": 531.938477, "volume": 41715}, "trend_line": 494.574638, "activity_lines": {"activity_5": 525.861996, "activity_10": 523.186384, "activity_20": 515.99726, "activity_30": 506.649827}, "trend_signal": 1, "fair_value": 376.757237, "relative_strength": 5.472497, "rate_of_change": 0.2551136981797486, "market_dynamics": 0.299539, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.214847, "high": 531.539919, "low": 511.417948, "close": 526.957703, "volume": 29955}, "trend_line": 495.574324, "activity_lines": {"activity_5": 527.442526, "activity_10": 524.156817, "activity_20": 517.793339, "activity_30": 508.739057}, "trend_signal": 1, "fair_value": 377.887553, "relative_strength": 4.382617, "rate_of_change": 0.20213046185356495, "market_dynamics": 0.372169, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.360068, "high": 537.915205, "low": 522.275841, "close": 537.217896, "volume": 44722}, "trend_line": 497.631935, "activity_lines": {"activity_5": 531.825513, "activity_10": 526.67699, "activity_20": 520.340276, "activity_30": 511.425739}, "trend_signal": 1, "fair_value": 379.163946, "relative_strength": 4.190582, "rate_of_change": 0.4151972570717785, "market_dynamics": 0.456993, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 540.10675, "high": 541.899796, "low": 533.333025, "close": 534.030273, "volume": 24783}, "trend_line": 500.075488, "activity_lines": {"activity_5": 533.107198, "activity_10": 528.410265, "activity_20": 522.351124, "activity_30": 513.774019}, "trend_signal": 1, "fair_value": 380.408254, "relative_strength": 2.541581, "rate_of_change": 0.4910362113315755, "market_dynamics": 0.287306, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.750813, "high": 529.846603, "low": 498.019882, "close": 503.149994, "volume": 92274}, "trend_line": 501.96532, "activity_lines": {"activity_5": 523.291909, "activity_10": 524.418464, "activity_20": 521.184472, "activity_30": 513.972374}, "trend_signal": 1, "fair_value": 381.512242, "relative_strength": -3.815064, "rate_of_change": 0.3779093447587682, "market_dynamics": -0.003444, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.92371, "high": 512.414089, "low": 483.277008, "close": 483.277008, "volume": 94042}, "trend_line": 503.16786, "activity_lines": {"activity_5": 508.831289, "activity_10": 517.155702, "activity_20": 518.079048, "activity_30": 512.766676}, "trend_signal": 1, "fair_value": 382.53041, "relative_strength": -8.080598, "rate_of_change": 0.2395663509184258, "market_dynamics": -0.239767, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.905241, "high": 489.403311, "low": 469.181666, "close": 478.547058, "volume": 186021}, "trend_line": 503.344351, "activity_lines": {"activity_5": 496.038116, "activity_10": 509.696741, "activity_20": 514.578078, "activity_30": 511.178238}, "trend_signal": 0, "fair_value": 383.396223, "relative_strength": -7.855827, "rate_of_change": 0.03507596848495025, "market_dynamics": -0.584192, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.901862, "high": 484.828612, "low": 472.963449, "close": 479.045593, "volume": 73935}, "trend_line": 503.353511, "activity_lines": {"activity_5": 486.638499, "activity_10": 503.040178, "activity_20": 511.220757, "activity_30": 509.610576}, "trend_signal": 0, "fair_value": 384.208493, "relative_strength": -8.811472, "rate_of_change": 0.001819827714726552, "market_dynamics": -0.915533, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.573518, "high": 494.649842, "low": 470.919413, "close": 471.318268, "volume": 66418}, "trend_line": 503.320531, "activity_lines": {"activity_5": 478.54126, "activity_10": 495.4803, "activity_20": 507.176508, "activity_30": 507.543786}, "trend_signal": 0, "fair_value": 384.948218, "relative_strength": -8.592646, "rate_of_change": -0.0065520552214861005, "market_dynamics": -1.022055, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.089444, "high": 474.0602, "low": 428.743062, "close": 434.027557, "volume": 118548}, "trend_line": 502.81182, "activity_lines": {"activity_5": 462.194584, "activity_10": 482.06136, "activity_20": 499.7815, "activity_30": 503.073271}, "trend_signal": 0, "fair_value": 385.506899, "relative_strength": -7.169596, "rate_of_change": -0.10107098134647824, "market_dynamics": -1.023665, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.678254, "high": 464.239033, "low": 398.830733, "close": 447.238831, "volume": 137008}, "trend_line": 501.89292, "activity_lines": {"activity_5": 454.859829, "activity_10": 472.840969, "activity_20": 493.950506, "activity_30": 499.487917}, "trend_signal": 0, "fair_value": 386.202595, "relative_strength": -0.920243, "rate_of_change": -0.18275226704097922, "market_dynamics": -1.022872, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.24487, "high": 466.133464, "low": 443.35024, "close": 444.845856, "volume": 35206}, "trend_line": 500.739982, "activity_lines": {"activity_5": 449.12996, "activity_10": 464.725485, "activity_20": 488.169095, "activity_30": 495.807462}, "trend_signal": 0, "fair_value": 386.95419, "relative_strength": -5.063881, "rate_of_change": -0.2297179246919853, "market_dynamics": -1.067389, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.81062, "high": 472.016207, "low": 437.716753, "close": 469.872498, "volume": 52673}, "trend_line": 500.122677, "activity_lines": {"activity_5": 453.989053, "activity_10": 462.653242, "activity_20": 485.079486, "activity_30": 493.816011}, "trend_signal": 0, "fair_value": 387.929887, "relative_strength": -2.14973, "rate_of_change": -0.1232785521807978, "market_dynamics": -1.035676, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 473.063091, "high": 489.564744, "low": 463.640778, "close": 488.966492, "volume": 33933}, "trend_line": 500.276201, "activity_lines": {"activity_5": 465.824349, "activity_10": 465.277096, "activity_20": 484.074745, "activity_30": 493.096257}, "trend_signal": 0, "fair_value": 389.078415, "relative_strength": -0.831972, "rate_of_change": 0.030697268302433814, "market_dynamics": -0.989229, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 486.673267, "high": 492.256885, "low": 480.042677, "close": 489.514923, "volume": 38945}, "trend_line": 500.144443, "activity_lines": {"activity_5": 476.665908, "activity_10": 468.820007, "activity_20": 483.307889, "activity_30": 492.401981}, "trend_signal": 0, "fair_value": 390.311155, "relative_strength": 0.502929, "rate_of_change": -0.02633705136015269, "market_dynamics": -0.900614, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.83173, "high": 522.46833, "low": 500.83173, "close": 519.576782, "volume": 50053}, "trend_line": 500.96996, "activity_lines": {"activity_5": 493.828929, "activity_10": 478.07662, "activity_20": 485.558649, "activity_30": 493.65568}, "trend_signal": 0, "fair_value": 391.82486, "relative_strength": 4.299566, "rate_of_change": 0.16505571771393063, "market_dynamics": -0.531059, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.189635, "high": 523.465409, "low": 504.620609, "close": 510.503357, "volume": 142395}, "trend_line": 501.36198, "activity_lines": {"activity_5": 503.144944, "activity_10": 485.023524, "activity_20": 486.946267, "activity_30": 494.270738}, "trend_signal": 0, "fair_value": 393.157153, "relative_strength": 3.453168, "rate_of_change": 0.07825219699800008, "market_dynamics": -0.124267, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.58543, "high": 523.664808, "low": 516.58543, "close": 519.37738, "volume": 30877}, "trend_line": 502.36332, "activity_lines": {"activity_5": 511.041801, "activity_10": 493.002863, "activity_20": 489.21327, "activity_30": 495.433022}, "trend_signal": 0, "fair_value": 394.548536, "relative_strength": 4.737066, "rate_of_change": 0.19972395992212463, "market_dynamics": 0.145192, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.283476, "high": 533.934692, "low": 516.086971, "close": 530.644348, "volume": 34558}, "trend_line": 502.935695, "activity_lines": {"activity_5": 519.393988, "activity_10": 502.297436, "activity_20": 492.492646, "activity_30": 497.257605}, "trend_signal": 0, "fair_value": 396.122155, "relative_strength": 5.549479, "rate_of_change": 0.11393646335485288, "market_dynamics": 0.436788, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.541726, "high": 537.524128, "low": 526.451557, "close": 531.242004, "volume": 31923}, "trend_line": 504.035593, "activity_lines": {"activity_5": 525.16687, "activity_10": 510.622019, "activity_20": 495.787669, "activity_30": 499.083818}, "trend_signal": 0, "fair_value": 397.810688, "relative_strength": 7.370178, "rate_of_change": 0.2186955531163872, "market_dynamics": 0.559949, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.044363, "high": 536.431667, "low": 522.958499, "close": 527.549316, "volume": 77931}, "trend_line": 504.770212, "activity_lines": {"activity_5": 526.92705, "activity_10": 516.507667, "activity_20": 498.738593, "activity_30": 500.600832}, "trend_signal": 0, "fair_value": 399.347708, "relative_strength": 8.856788, "rate_of_change": 0.1457474452602813, "market_dynamics": 0.62469, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.349729, "high": 551.401855, "low": 526.651108, "close": 551.401855, "volume": 114990}, "trend_line": 506.163892, "activity_lines": {"activity_5": 536.106575, "activity_10": 525.269951, "activity_20": 503.982088, "activity_30": 503.609326}, "trend_signal": 0, "fair_value": 401.109599, "relative_strength": 12.440025, "rate_of_change": 0.27610187108267015, "market_dynamics": 0.842152, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 553.198237, "high": 558.387939, "low": 546.511559, "close": 554.595459, "volume": 60542}, "trend_line": 507.123248, "activity_lines": {"activity_5": 543.624068, "activity_10": 532.675508, "activity_20": 509.413335, "activity_30": 506.733943}, "trend_signal": 0, "fair_value": 402.788742, "relative_strength": 12.892758, "rate_of_change": 0.18953465767961455, "market_dynamics": 0.910384, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.094465, "high": 558.886966, "low": 553.397882, "close": 555.693298, "volume": 107218}, "trend_line": 508.047896, "activity_lines": {"activity_5": 549.159635, "activity_10": 538.740255, "activity_20": 514.866388, "activity_30": 509.867494}, "trend_signal": 1, "fair_value": 404.505857, "relative_strength": 13.110655, "rate_of_change": 0.1823320077804815, "market_dynamics": 1.064498, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.998659, "high": 564.775247, "low": 552.599491, "close": 563.078613, "volume": 47179}, "trend_line": 509.417948, "activity_lines": {"activity_5": 555.487044, "activity_10": 544.934571, "activity_20": 520.919647, "activity_30": 513.417863}, "trend_signal": 1, "fair_value": 406.182561, "relative_strength": 13.757264, "rate_of_change": 0.2696698501827953, "market_dynamics": 1.103431, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.876952, "high": 567.869033, "low": 560.882911, "close": 567.569641, "volume": 23461}, "trend_line": 511.010752, "activity_lines": {"activity_5": 561.189022, "activity_10": 550.607917, "activity_20": 527.115249, "activity_30": 517.169585}, "trend_signal": 1, "fair_value": 407.841336, "relative_strength": 14.401364, "rate_of_change": 0.3126713548773513, "market_dynamics": 1.046393, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.461876, "high": 578.148564, "low": 569.266296, "close": 571.561707, "volume": 43363}, "trend_line": 512.806356, "activity_lines": {"activity_5": 565.553666, "activity_10": 556.134495, "activity_20": 533.289654, "activity_30": 521.076098}, "trend_signal": 1, "fair_value": 409.47488, "relative_strength": 15.797453, "rate_of_change": 0.3513828217845455, "market_dynamics": 1.136851, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.689263, "high": 575.653483, "low": 557.589486, "close": 574.356079, "volume": 37706}, "trend_line": 515.063676, "activity_lines": {"activity_5": 569.505778, "activity_10": 561.058989, "activity_20": 539.287262, "activity_30": 525.047048}, "trend_signal": 1, "fair_value": 411.078673, "relative_strength": 15.490572, "rate_of_change": 0.44018955178471614, "market_dynamics": 1.152599, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.449903, "high": 584.635655, "low": 573.757301, "close": 578.946899, "volume": 44018}, "trend_line": 516.962671, "activity_lines": {"activity_5": 573.670788, "activity_10": 565.818565, "activity_20": 545.268232, "activity_30": 529.168547}, "trend_signal": 1, "fair_value": 412.741565, "relative_strength": 13.93638, "rate_of_change": 0.36869130720839527, "market_dynamics": 1.310483, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.645559, "high": 581.042801, "low": 560.882909, "close": 575.354126, "volume": 63979}, "trend_line": 518.379976, "activity_lines": {"activity_5": 575.087968, "activity_10": 569.046681, "activity_20": 550.394516, "activity_30": 532.935737}, "trend_signal": 1, "fair_value": 414.453713, "relative_strength": 11.057548, "rate_of_change": 0.27416002731076416, "market_dynamics": 1.42181, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.659491, "high": 578.248391, "low": 570.264275, "close": 571.062683, "volume": 26352}, "trend_line": 519.684117, "activity_lines": {"activity_5": 574.256299, "activity_10": 570.692496, "activity_20": 554.439108, "activity_30": 536.334622}, "trend_signal": 1, "fair_value": 416.202114, "relative_strength": 10.48145, "rate_of_change": 0.25158012662124096, "market_dynamics": 1.340216, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.461887, "high": 582.440008, "low": 561.381963, "close": 576.25238, "volume": 101664}, "trend_line": 521.327272, "activity_lines": {"activity_5": 574.921659, "activity_10": 572.49074, "activity_20": 558.388318, "activity_30": 539.984187}, "trend_signal": 1, "fair_value": 417.959478, "relative_strength": 9.397178, "rate_of_change": 0.31618341724305166, "market_dynamics": 1.333121, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.046825, "high": 588.527935, "low": 578.547748, "close": 587.553955, "volume": 36896}, "trend_line": 523.005141, "activity_lines": {"activity_5": 579.0415, "activity_10": 575.891989, "activity_20": 562.788124, "activity_30": 544.256876}, "trend_signal": 1, "fair_value": 419.905786, "relative_strength": 12.714245, "rate_of_change": 0.32184562176520604, "market_dynamics": 1.119128, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.351681, "high": 601.236595, "low": 587.753734, "close": 597.840942, "volume": 60160}, "trend_line": 525.132163, "activity_lines": {"activity_5": 585.710477, "activity_10": 580.564353, "activity_20": 567.607256, "activity_30": 549.084992}, "trend_signal": 1, "fair_value": 421.984417, "relative_strength": 15.009271, "rate_of_change": 0.406692369396807, "market_dynamics": 1.020929, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.138029, "high": 606.330133, "low": 589.950921, "close": 595.74353, "volume": 38511}, "trend_line": 528.218615, "activity_lines": {"activity_5": 590.420715, "activity_10": 584.089049, "activity_20": 571.708183, "activity_30": 553.640564}, "trend_signal": 1, "fair_value": 424.058137, "relative_strength": 15.814024, "rate_of_change": 0.5877476600114491, "market_dynamics": 0.93806, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 601.03687, "high": 610.225149, "low": 596.64245, "close": 608.727051, "volume": 40635}, "trend_line": 532.400283, "activity_lines": {"activity_5": 598.099499, "activity_10": 589.380477, "activity_20": 576.539787, "activity_30": 558.834657}, "trend_signal": 1, "fair_value": 426.234682, "relative_strength": 12.459047, "rate_of_change": 0.7916547961869812, "market_dynamics": 0.819757, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.828215, "high": 617.116462, "low": 600.537476, "close": 600.537476, "volume": 64459}, "trend_line": 536.46663, "activity_lines": {"activity_5": 600.537468, "activity_10": 592.434576, "activity_20": 580.166905, "activity_30": 563.230605}, "trend_signal": 1, "fair_value": 428.409305, "relative_strength": 10.805084, "rate_of_change": 0.763776265686182, "market_dynamics": 0.792057, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.335177, "high": 609.625943, "low": 590.650057, "close": 599.039429, "volume": 48625}, "trend_line": 540.466425, "activity_lines": {"activity_5": 600.85708, "activity_10": 594.68947, "activity_20": 583.222619, "activity_30": 567.26756}, "trend_signal": 1, "fair_value": 430.542084, "relative_strength": 8.754718, "rate_of_change": 0.7455813234832424, "market_dynamics": 0.627472, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.026731, "high": 614.220149, "low": 605.630994, "close": 611.024109, "volume": 22933}, "trend_line": 545.123286, "activity_lines": {"activity_5": 604.405888, "activity_10": 598.674608, "activity_20": 587.040387, "activity_30": 571.819668}, "trend_signal": 1, "fair_value": 432.688784, "relative_strength": 11.226831, "rate_of_change": 0.8616374273388119, "market_dynamics": 0.589732, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.30475, "high": 639.587913, "low": 625.905294, "close": 632.297119, "volume": 50811}, "trend_line": 551.732271, "activity_lines": {"activity_5": 614.166821, "activity_10": 605.944345, "activity_20": 592.501396, "activity_30": 577.443787}, "trend_signal": 1, "fair_value": 435.079954, "relative_strength": 17.67967, "rate_of_change": 1.212383541436159, "market_dynamics": 0.645987, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 632.197318, "high": 637.790192, "low": 602.235338, "close": 603.23407, "volume": 77642}, "trend_line": 556.932113, "activity_lines": {"activity_5": 611.803166, "activity_10": 606.894564, "activity_20": 594.71328, "activity_30": 580.766483}, "trend_signal": 1, "fair_value": 437.147638, "relative_strength": 11.418086, "rate_of_change": 0.9424574695577287, "market_dynamics": 0.543669, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.912917, "high": 625.70555, "low": 619.413551, "close": 620.212524, "volume": 13330}, "trend_line": 562.777668, "activity_lines": {"activity_5": 615.465194, "activity_10": 610.346839, "activity_20": 598.181757, "activity_30": 584.849091}, "trend_signal": 1, "fair_value": 439.322895, "relative_strength": 11.205004, "rate_of_change": 1.0495991995347538, "market_dynamics": 0.492614, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 620.212524, "high": 620.212524, "low": 582.260726, "close": 589.651367, "volume": 13848}, "trend_line": 566.770297, "activity_lines": {"activity_5": 607.628499, "activity_10": 607.443266, "activity_20": 598.411977, "activity_30": 586.582878}, "trend_signal": 1, "fair_value": 441.283597, "relative_strength": 5.576558, "rate_of_change": 0.7094505036401123, "market_dynamics": 0.126457, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.442692, "high": 620.612004, "low": 593.646255, "close": 619.413513, "volume": 52724}, "trend_line": 571.118531, "activity_lines": {"activity_5": 610.338391, "activity_10": 609.912857, "activity_20": 601.309755, "activity_30": 589.979214}, "trend_signal": 1, "fair_value": 443.41422, "relative_strength": 8.931606, "rate_of_change": 0.767195109379547, "market_dynamics": -0.150872, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 616.31745, "high": 630.100002, "low": 614.519744, "close": 626.804138, "volume": 89366}, "trend_line": 575.694838, "activity_lines": {"activity_5": 614.952531, "activity_10": 613.33397, "activity_20": 604.607971, "activity_30": 593.571834}, "trend_signal": 1, "fair_value": 445.624144, "relative_strength": 9.178302, "rate_of_change": 0.8012884806919428, "market_dynamics": -0.109563, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.099979, "high": 631.09871, "low": 612.72821, "close": 612.72821, "volume": 31533}, "trend_line": 578.799886, "activity_lines": {"activity_5": 615.240893, "activity_10": 613.631084, "activity_20": 606.262169, "activity_30": 595.961084}, "trend_signal": 1, "fair_value": 447.815537, "relative_strength": 7.019578, "rate_of_change": 0.5393565818285156, "market_dynamics": -0.318304, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.525949, "high": 620.523524, "low": 605.132813, "close": 618.524719, "volume": 42549}, "trend_line": 582.400598, "activity_lines": {"activity_5": 616.828483, "activity_10": 614.909361, "activity_20": 608.253374, "activity_30": 598.523976}, "trend_signal": 1, "fair_value": 450.095045, "relative_strength": 5.648919, "rate_of_change": 0.622099638768749, "market_dynamics": -0.197591, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.122498, "high": 624.021366, "low": 619.823905, "close": 623.121887, "volume": 10386}, "trend_line": 585.858748, "activity_lines": {"activity_5": 620.060982, "activity_10": 616.696446, "activity_20": 610.458771, "activity_30": 601.151156}, "trend_signal": 1, "fair_value": 452.412252, "relative_strength": 5.763091, "rate_of_change": 0.5937751458146763, "market_dynamics": -0.374147, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 624.62098, "high": 626.619767, "low": 621.722715, "close": 624.321167, "volume": 10541}, "trend_line": 588.981309, "activity_lines": {"activity_5": 621.461873, "activity_10": 618.263719, "activity_20": 612.546167, "activity_30": 603.632603}, "trend_signal": 1, "fair_value": 454.724802, "relative_strength": 5.654438, "rate_of_change": 0.5329887128356098, "market_dynamics": -0.663492, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.124917, "high": 629.018374, "low": 617.925027, "close": 627.319336, "volume": 49405}, "trend_line": 592.183887, "activity_lines": {"activity_5": 623.534977, "activity_10": 620.134349, "activity_20": 614.703036, "activity_30": 606.106024}, "trend_signal": 1, "fair_value": 456.975546, "relative_strength": 4.770319, "rate_of_change": 0.5437486641872393, "market_dynamics": -0.591223, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.621012, "high": 632.316352, "low": 618.82452, "close": 624.620972, "volume": 67379}, "trend_line": 595.419608, "activity_lines": {"activity_5": 624.67428, "activity_10": 621.604873, "activity_20": 616.355463, "activity_30": 608.198739}, "trend_signal": 1, "fair_value": 459.208993, "relative_strength": 4.247373, "rate_of_change": 0.5464047690308083, "market_dynamics": -0.510627, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 616.126162, "high": 627.619145, "low": 608.3309, "close": 626.519836, "volume": 111993}, "trend_line": 597.923541, "activity_lines": {"activity_5": 625.653686, "activity_10": 623.031791, "activity_20": 617.933696, "activity_30": 610.205205}, "trend_signal": 1, "fair_value": 461.351114, "relative_strength": 6.486888, "rate_of_change": 0.42053250621198235, "market_dynamics": -0.329489, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.020795, "high": 641.410789, "low": 620.123699, "close": 627.619141, "volume": 69419}, "trend_line": 600.357664, "activity_lines": {"activity_5": 626.46652, "activity_10": 624.543905, "activity_20": 619.377255, "activity_30": 612.12105}, "trend_signal": 1, "fair_value": 463.390455, "relative_strength": 6.09658, "rate_of_change": 0.40709603036017605, "market_dynamics": -0.224141, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 616.725777, "high": 633.315723, "low": 595.638556, "close": 609.630066, "volume": 117881}, "trend_line": 602.155556, "activity_lines": {"activity_5": 620.983179, "activity_10": 622.094955, "activity_20": 618.916783, "activity_30": 612.71927}, "trend_signal": 1, "fair_value": 465.391075, "relative_strength": 1.034668, "rate_of_change": 0.2994701505134858, "market_dynamics": -0.347002, "expectation": {"probability": 63.3343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.82817, "high": 620.123747, "low": 598.936555, "close": 606.332092, "volume": 78020}, "trend_line": 603.597339, "activity_lines": {"activity_5": 615.379919, "activity_10": 619.224254, "activity_20": 618.086079, "activity_30": 612.988724}, "trend_signal": 1, "fair_value": 467.379734, "relative_strength": -0.877022, "rate_of_change": 0.23943696701521203, "market_dynamics": -0.521244, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.732437, "high": 612.32844, "low": 596.438085, "close": 609.829956, "volume": 76441}, "trend_line": 605.006016, "activity_lines": {"activity_5": 612.341764, "activity_10": 617.361748, "activity_20": 617.538083, "activity_30": 613.390828}, "trend_signal": 1, "fair_value": 469.439239, "relative_strength": -2.284077, "rate_of_change": 0.23338025352030445, "market_dynamics": -0.766514, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.931717, "high": 619.623995, "low": 601.634943, "close": 610.029846, "volume": 74373}, "trend_line": 606.288287, "activity_lines": {"activity_5": 610.356307, "activity_10": 615.58828, "activity_20": 617.003873, "activity_30": 613.714946}, "trend_signal": 1, "fair_value": 471.464894, "relative_strength": -3.529298, "rate_of_change": 0.21194351231045003, "market_dynamics": -0.81612, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 598.736661, "high": 614.427138, "low": 593.939609, "close": 605.732422, "volume": 104566}, "trend_line": 607.334165, "activity_lines": {"activity_5": 608.037707, "activity_10": 613.187915, "activity_20": 616.015182, "activity_30": 613.679084}, "trend_signal": 1, "fair_value": 473.476928, "relative_strength": 2.106945, "rate_of_change": 0.17250506441006275, "market_dynamics": -0.831831, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.339989, "high": 614.826918, "low": 592.640401, "close": 598.0, "volume": 35985}, "trend_line": 607.969269, "activity_lines": {"activity_5": 604.600749, "activity_10": 609.697827, "activity_20": 614.258199, "activity_30": 613.07688}, "trend_signal": 0, "fair_value": 475.366665, "relative_strength": 2.401443, "rate_of_change": 0.1045724144302123, "market_dynamics": -0.948491, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.0, "high": 610.099976, "low": 588.0, "close": 589.200012, "volume": 39450}, "trend_line": 608.430798, "activity_lines": {"activity_5": 599.005798, "activity_10": 605.086308, "activity_20": 611.725141, "activity_30": 611.86596}, "trend_signal": 0, "fair_value": 477.182561, "relative_strength": 4.643826, "rate_of_change": 0.07591321198833943, "market_dynamics": -1.036645, "expectation": {"probability": 63.3271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.5, "high": 600.0, "low": 568.599976, "close": 569.599976, "volume": 47817}, "trend_line": 608.382041, "activity_lines": {"activity_5": 588.019641, "activity_10": 597.604225, "activity_20": 607.530637, "activity_30": 609.360745}, "trend_signal": 0, "fair_value": 478.806583, "relative_strength": -1.20114, "rate_of_change": -0.008013565414554056, "market_dynamics": -1.235407, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.200012, "high": 589.299988, "low": 563.799988, "close": 586.900024, "volume": 60689}, "trend_line": 608.736963, "activity_lines": {"activity_5": 585.482165, "activity_10": 594.267986, "activity_20": 605.14392, "activity_30": 607.974809}, "trend_signal": 0, "fair_value": 480.560834, "relative_strength": -1.756333, "rate_of_change": 0.058338671440169576, "market_dynamics": -1.311703, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 592.099976, "high": 616.5, "low": 581.5, "close": 615.200012, "volume": 29676}, "trend_line": 609.658498, "activity_lines": {"activity_5": 593.920007, "activity_10": 596.797561, "activity_20": 605.61107, "activity_30": 608.39178}, "trend_signal": 0, "fair_value": 482.486354, "relative_strength": 1.117882, "rate_of_change": 0.15138476156573766, "market_dynamics": -1.136449, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.400024, "high": 653.099976, "low": 609.5, "close": 653.099976, "volume": 28458}, "trend_line": 611.500466, "activity_lines": {"activity_5": 614.359998, "activity_10": 606.44384, "activity_20": 609.56608, "activity_30": 611.194456}, "trend_signal": 0, "fair_value": 484.66433, "relative_strength": 4.942148, "rate_of_change": 0.30213111209678434, "market_dynamics": -0.743194, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.700012, "high": 664.700012, "low": 647.5, "close": 664.700012, "volume": 53885}, "trend_line": 613.799015, "activity_lines": {"activity_5": 634.993335, "activity_10": 617.408855, "activity_20": 614.465444, "activity_30": 614.626685}, "trend_signal": 1, "fair_value": 486.887826, "relative_strength": 8.390168, "rate_of_change": 0.375886712733935, "market_dynamics": -0.221924, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 671.5, "low": 657.299988, "close": 666.400024, "volume": 44710}, "trend_line": 615.721448, "activity_lines": {"activity_5": 651.16001, "activity_10": 627.621727, "activity_20": 619.346258, "activity_30": 618.020298}, "trend_signal": 1, "fair_value": 489.111762, "relative_strength": 8.458989, "rate_of_change": 0.3132023598962529, "market_dynamics": 0.292589, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.599976, "high": 711.400024, "low": 674.0, "close": 711.400024, "volume": 128884}, "trend_line": 619.416866, "activity_lines": {"activity_5": 675.873348, "activity_10": 644.987872, "activity_20": 628.257206, "activity_30": 624.193109}, "trend_signal": 1, "fair_value": 491.605779, "relative_strength": 15.442663, "rate_of_change": 0.6001769163643002, "market_dynamics": 0.887913, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.799988, "high": 718.900024, "low": 703.700012, "close": 716.599976, "volume": 91343}, "trend_line": 623.335551, "activity_lines": {"activity_5": 694.020003, "activity_10": 661.456368, "activity_20": 637.221123, "activity_30": 630.462987}, "trend_signal": 1, "fair_value": 494.05929, "relative_strength": 14.668538, "rate_of_change": 0.6326409910833752, "market_dynamics": 1.221803, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.5, "high": 724.5, "low": 699.0, "close": 724.099976, "volume": 137045}, "trend_line": 627.104746, "activity_lines": {"activity_5": 707.906661, "activity_10": 677.272726, "activity_20": 646.454193, "activity_30": 636.963918}, "trend_signal": 1, "fair_value": 496.49908, "relative_strength": 12.899121, "rate_of_change": 0.604681538531398, "market_dynamics": 1.434067, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.299988, "high": 745.099976, "low": 725.799988, "close": 742.099976, "volume": 54216}, "trend_line": 630.764842, "activity_lines": {"activity_5": 723.059986, "activity_10": 694.069085, "activity_20": 656.926411, "activity_30": 644.382965}, "trend_signal": 1, "fair_value": 499.001648, "relative_strength": 14.795967, "rate_of_change": 0.5836498644518419, "market_dynamics": 1.522335, "expectation": {"probability": 62.2667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4442d0-02df-4e2a-9426-2e3f79235bca/", "share_image": "https://sharemaestro.com/terminal/8f4442d0-02df-4e2a-9426-2e3f79235bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}