{"ticker": {"uuid": "8f44c5fe-6bee-4f1c-88cd-3f5ed4a6092d", "symbol": "VALT-B", "name": "CI Gold Bullion ETF UnHedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALT-B fell 8.86%, moving from 68.26 to 62.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.94 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.21"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 63.59, "low": 60.919998, "close": 62.209999, "volume": 13100}, "trend_line": 63.000333, "activity_lines": {"activity_5": 62.276666, "activity_10": 62.99, "activity_20": 64.272809, "activity_30": 64.105527}, "trend_signal": 0, "fair_value": 40.926635, "relative_strength": -2.941653, "rate_of_change": 0.3514927850764074, "market_dynamics": -1.123754, "expectation": {"probability": 62.5866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.190001, "high": 26.25, "low": 25.870001, "close": 26.059999, "volume": 12800}, "trend_line": 25.577667, "activity_lines": {"activity_5": 26.392666, "activity_10": 26.592364, "activity_20": 26.487143, "activity_30": 26.144323}, "trend_signal": 1, "fair_value": 23.604696, "relative_strength": 6.312284, "rate_of_change": 0.35442704028704036, "market_dynamics": -0.21989, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.059999, "high": 26.08, "low": 25.73, "close": 25.73, "volume": 4100}, "trend_line": 25.657667, "activity_lines": {"activity_5": 26.123333, "activity_10": 26.412909, "activity_20": 26.445952, "activity_30": 26.154151}, "trend_signal": 1, "fair_value": 23.623017, "relative_strength": 4.48318, "rate_of_change": 0.312772857665237, "market_dynamics": -0.545033, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.67, "high": 25.799999, "low": 25.040001, "close": 25.07, "volume": 800}, "trend_line": 25.714, "activity_lines": {"activity_5": 25.723333, "activity_10": 26.138545, "activity_20": 26.341381, "activity_30": 26.116237}, "trend_signal": 1, "fair_value": 23.635385, "relative_strength": 4.636854, "rate_of_change": 0.21955620516860958, "market_dynamics": -0.811648, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.200001, "high": 25.32, "low": 25.09, "close": 25.32, "volume": 1300}, "trend_line": 25.753, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.939273, "activity_20": 26.259714, "activity_30": 26.090817}, "trend_signal": 0, "fair_value": 23.649661, "relative_strength": 1.78984, "rate_of_change": 0.15166835187058209, "market_dynamics": -1.038903, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.32, "high": 25.459999, "low": 25.32, "close": 25.42, "volume": 300}, "trend_line": 25.793, "activity_lines": {"activity_5": 25.407333, "activity_10": 25.786727, "activity_20": 26.185857, "activity_30": 26.069333}, "trend_signal": 0, "fair_value": 23.664538, "relative_strength": 3.705514, "rate_of_change": 0.1553217100920248, "market_dynamics": -1.191254, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.459999, "high": 25.75, "low": 25.459999, "close": 25.74, "volume": 2400}, "trend_line": 25.844667, "activity_lines": {"activity_5": 25.480667, "activity_10": 25.718182, "activity_20": 26.138381, "activity_30": 26.065914}, "trend_signal": 0, "fair_value": 23.681833, "relative_strength": 2.67192, "rate_of_change": 0.20031403869267594, "market_dynamics": -1.192126, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.67, "high": 25.959999, "low": 25.67, "close": 25.82, "volume": 5800}, "trend_line": 25.893, "activity_lines": {"activity_5": 25.602, "activity_10": 25.686, "activity_20": 26.093095, "activity_30": 26.064323}, "trend_signal": 0, "fair_value": 23.699504, "relative_strength": 1.424814, "rate_of_change": 0.18701343685333424, "market_dynamics": -1.068048, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.530001, "close": 25.83, "volume": 700}, "trend_line": 25.934333, "activity_lines": {"activity_5": 25.720667, "activity_10": 25.678364, "activity_20": 26.044286, "activity_30": 26.060258}, "trend_signal": 0, "fair_value": 23.716967, "relative_strength": 1.423207, "rate_of_change": 0.1596300158343879, "market_dynamics": -1.02116, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.700001, "close": 25.77, "volume": 1100}, "trend_line": 25.966, "activity_lines": {"activity_5": 25.768667, "activity_10": 25.674909, "activity_20": 25.989381, "activity_30": 26.049656}, "trend_signal": 0, "fair_value": 23.733659, "relative_strength": 2.444077, "rate_of_change": 0.12210454766660987, "market_dynamics": -0.955007, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.6, "close": 25.620001, "volume": 1000}, "trend_line": 25.977667, "activity_lines": {"activity_5": 25.736667, "activity_10": 25.655637, "activity_20": 25.926143, "activity_30": 26.027333}, "trend_signal": 0, "fair_value": 23.748871, "relative_strength": 0.791721, "rate_of_change": 0.044931833936683374, "market_dynamics": -0.938331, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.48, "close": 25.49, "volume": 100}, "trend_line": 25.968667, "activity_lines": {"activity_5": 25.648, "activity_10": 25.628727, "activity_20": 25.858381, "activity_30": 25.995871}, "trend_signal": 0, "fair_value": 23.7628, "relative_strength": 3.011167, "rate_of_change": -0.034645143461113505, "market_dynamics": -1.051238, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.549999, "high": 25.93, "low": 25.549999, "close": 25.93, "volume": 1000}, "trend_line": 25.979, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.692182, "activity_20": 25.837524, "activity_30": 25.993376}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": 4.423117, "rate_of_change": 0.03979025954624186, "market_dynamics": -0.914345, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.02, "high": 26.280001, "low": 26.01, "close": 26.129999, "volume": 2600}, "trend_line": 26.020667, "activity_lines": {"activity_5": 25.856666, "activity_10": 25.788364, "activity_20": 25.841333, "activity_30": 26.003118}, "trend_signal": 0, "fair_value": 23.798504, "relative_strength": 1.423623, "rate_of_change": 0.16038723584433712, "market_dynamics": -0.672466, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 26.030001, "close": 26.15, "volume": 0}, "trend_line": 26.060333, "activity_lines": {"activity_5": 25.977333, "activity_10": 25.868909, "activity_20": 25.849762, "activity_30": 26.011462}, "trend_signal": 0, "fair_value": 23.816875, "relative_strength": 3.602591, "rate_of_change": 0.15244036595987498, "market_dynamics": -0.433761, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.68, "close": 25.690001, "volume": 2400}, "trend_line": 26.098, "activity_lines": {"activity_5": 25.919333, "activity_10": 25.850727, "activity_20": 25.817905, "activity_30": 25.98757}, "trend_signal": 0, "fair_value": 23.831395, "relative_strength": -1.094171, "rate_of_change": 0.14453767724303065, "market_dynamics": -0.119275, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.889999, "high": 25.940001, "low": 25.77, "close": 25.85, "volume": 0}, "trend_line": 26.139667, "activity_lines": {"activity_5": 25.91, "activity_10": 25.856727, "activity_20": 25.806762, "activity_30": 25.97157}, "trend_signal": 0, "fair_value": 23.846923, "relative_strength": 3.598694, "rate_of_change": 0.1596559123304481, "market_dynamics": 0.003327, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.08, "close": 25.08, "volume": 2200}, "trend_line": 26.146333, "activity_lines": {"activity_5": 25.62, "activity_10": 25.720727, "activity_20": 25.727476, "activity_30": 25.903204}, "trend_signal": 0, "fair_value": 23.856336, "relative_strength": 1.673998, "rate_of_change": 0.025501472532145006, "market_dynamics": -0.027352, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.99, "high": 25.280001, "low": 24.889999, "close": 24.889999, "volume": 18500}, "trend_line": 26.117667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.563636, "activity_20": 25.639571, "activity_30": 25.822151}, "trend_signal": 0, "fair_value": 23.864167, "relative_strength": 2.387412, "rate_of_change": -0.10963678922010839, "market_dynamics": -0.025305, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.16, "high": 25.459999, "low": 25.120001, "close": 25.459999, "volume": 3300}, "trend_line": 26.065667, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.527272, "activity_20": 25.614381, "activity_30": 25.77972}, "trend_signal": 0, "fair_value": 23.876165, "relative_strength": 3.460385, "rate_of_change": -0.19909894708436096, "market_dynamics": -0.097322, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.99, "high": 26.969999, "low": 25.99, "close": 26.969999, "volume": 234800}, "trend_line": 26.055667, "activity_lines": {"activity_5": 25.824666, "activity_10": 25.77109, "activity_20": 25.737476, "activity_30": 25.838064}, "trend_signal": 0, "fair_value": 23.899254, "relative_strength": 11.205591, "rate_of_change": -0.0383646426542684, "market_dynamics": 0.239185, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.98, "high": 27.370001, "low": 26.85, "close": 27.370001, "volume": 1800}, "trend_line": 26.083333, "activity_lines": {"activity_5": 26.398, "activity_10": 26.063091, "activity_20": 25.896428, "activity_30": 25.92286}, "trend_signal": 0, "fair_value": 23.924963, "relative_strength": 14.600046, "rate_of_change": 0.10618035608146192, "market_dynamics": 0.539074, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.139999, "close": 27.139999, "volume": 800}, "trend_line": 26.084333, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.279091, "activity_20": 26.027238, "activity_30": 25.991032}, "trend_signal": 0, "fair_value": 23.948603, "relative_strength": 7.068177, "rate_of_change": 0.003833865863696262, "market_dynamics": 0.792557, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.969999, "high": 27.209999, "low": 26.870001, "close": 26.91, "volume": 800}, "trend_line": 26.091333, "activity_lines": {"activity_5": 26.974666, "activity_10": 26.431272, "activity_20": 26.129428, "activity_30": 26.044301}, "trend_signal": 0, "fair_value": 23.970219, "relative_strength": 6.747068, "rate_of_change": 0.026836032188355733, "market_dynamics": 1.046113, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.58, "high": 27.139999, "low": 26.58, "close": 27.139999, "volume": 0}, "trend_line": 26.099667, "activity_lines": {"activity_5": 27.098, "activity_10": 26.61109, "activity_20": 26.244762, "activity_30": 26.111957}, "trend_signal": 1, "fair_value": 23.993188, "relative_strength": 4.599268, "rate_of_change": 0.03194164131055089, "market_dynamics": 0.946967, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.99, "high": 27.26, "low": 26.99, "close": 27.15, "volume": 2300}, "trend_line": 26.11, "activity_lines": {"activity_5": 27.112666, "activity_10": 26.774727, "activity_20": 26.352381, "activity_30": 26.17972}, "trend_signal": 1, "fair_value": 24.015899, "relative_strength": 4.697548, "rate_of_change": 0.03959054343489999, "market_dynamics": 0.933251, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.309999, "high": 27.68, "low": 27.290001, "close": 27.66, "volume": 1500}, "trend_line": 26.134, "activity_lines": {"activity_5": 27.285333, "activity_10": 27.004545, "activity_20": 26.500333, "activity_30": 26.27972}, "trend_signal": 1, "fair_value": 24.041929, "relative_strength": 4.569507, "rate_of_change": 0.09191880505553776, "market_dynamics": 0.997713, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.059999, "close": 27.059999, "volume": 7700}, "trend_line": 26.133667, "activity_lines": {"activity_5": 27.238666, "activity_10": 27.092363, "activity_20": 26.582, "activity_30": 26.339462}, "trend_signal": 1, "fair_value": 24.063333, "relative_strength": 2.733713, "rate_of_change": -0.0012742021887244546, "market_dynamics": 0.945443, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.76, "high": 27.129999, "low": 26.76, "close": 26.870001, "volume": 2700}, "trend_line": 26.140667, "activity_lines": {"activity_5": 27.134, "activity_10": 27.109636, "activity_20": 26.639666, "activity_30": 26.386968}, "trend_signal": 1, "fair_value": 24.083099, "relative_strength": 0.932996, "rate_of_change": 0.026785372293912868, "market_dynamics": 0.785617, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.940001, "high": 27.17, "low": 26.940001, "close": 27.08, "volume": 1200}, "trend_line": 26.163333, "activity_lines": {"activity_5": 27.102, "activity_10": 27.129091, "activity_20": 26.712381, "activity_30": 26.44757}, "trend_signal": 1, "fair_value": 24.104056, "relative_strength": -0.063393, "rate_of_change": 0.0867078104778312, "market_dynamics": 0.651538, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.219999, "high": 27.33, "low": 27.190001, "close": 27.190001, "volume": 3700}, "trend_line": 26.186333, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.139091, "activity_20": 26.789333, "activity_30": 26.513806}, "trend_signal": 1, "fair_value": 24.125486, "relative_strength": -0.069736, "rate_of_change": 0.08790928892736902, "market_dynamics": 0.461541, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.41, "high": 27.41, "low": 27.030001, "close": 27.17, "volume": 1300}, "trend_line": 26.223333, "activity_lines": {"activity_5": 27.11, "activity_10": 27.141455, "activity_20": 26.856905, "activity_30": 26.577269}, "trend_signal": 1, "fair_value": 24.146483, "relative_strength": -0.110696, "rate_of_change": 0.14129507938358163, "market_dynamics": 0.471926, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.950001, "high": 27.02, "low": 26.92, "close": 27.02, "volume": 6300}, "trend_line": 26.266333, "activity_lines": {"activity_5": 27.092, "activity_10": 27.120182, "activity_20": 26.90219, "activity_30": 26.628667}, "trend_signal": 1, "fair_value": 24.166164, "relative_strength": -0.978692, "rate_of_change": 0.16397610479186325, "market_dynamics": 0.500871, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.49, "high": 27.5, "low": 26.950001, "close": 27.15, "volume": 2600}, "trend_line": 26.335667, "activity_lines": {"activity_5": 27.12, "activity_10": 27.124727, "activity_20": 26.954667, "activity_30": 26.685677}, "trend_signal": 1, "fair_value": 24.186463, "relative_strength": -0.166332, "rate_of_change": 0.26396528209705306, "market_dynamics": 0.424998, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.1, "high": 27.209999, "low": 27.049999, "close": 27.07, "volume": 6800}, "trend_line": 26.394, "activity_lines": {"activity_5": 27.102667, "activity_10": 27.110364, "activity_20": 26.994667, "activity_30": 26.733054}, "trend_signal": 1, "fair_value": 24.205946, "relative_strength": -1.556351, "rate_of_change": 0.22149809230196266, "market_dynamics": 0.24827, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.01, "high": 27.27, "low": 27.01, "close": 27.27, "volume": 200}, "trend_line": 26.455667, "activity_lines": {"activity_5": 27.152667, "activity_10": 27.133636, "activity_20": 27.049333, "activity_30": 26.78957}, "trend_signal": 1, "fair_value": 24.22651, "relative_strength": -0.778872, "rate_of_change": 0.2336402212624078, "market_dynamics": -0.027601, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.27, "high": 27.389999, "low": 27.219999, "close": 27.219999, "volume": 700}, "trend_line": 26.505, "activity_lines": {"activity_5": 27.180666, "activity_10": 27.145636, "activity_20": 27.091714, "activity_30": 26.838882}, "trend_signal": 1, "fair_value": 24.246467, "relative_strength": -0.728883, "rate_of_change": 0.1864742249741832, "market_dynamics": -0.22943, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.83, "close": 26.860001, "volume": 2100}, "trend_line": 26.539667, "activity_lines": {"activity_5": 27.085333, "activity_10": 27.100182, "activity_20": 27.093286, "activity_30": 26.861785}, "trend_signal": 1, "fair_value": 24.263775, "relative_strength": -3.270296, "rate_of_change": 0.1307941897755233, "market_dynamics": -0.438162, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.23, "high": 27.35, "low": 27.209999, "close": 27.35, "volume": 400}, "trend_line": 26.590333, "activity_lines": {"activity_5": 27.164, "activity_10": 27.147455, "activity_20": 27.133048, "activity_30": 26.914064}, "trend_signal": 1, "fair_value": 24.284079, "relative_strength": -2.317712, "rate_of_change": 0.1909066907282584, "market_dynamics": -0.440104, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.35, "high": 27.6, "low": 27.309999, "close": 27.59, "volume": 600}, "trend_line": 26.651, "activity_lines": {"activity_5": 27.309333, "activity_10": 27.229636, "activity_20": 27.183952, "activity_30": 26.978559}, "trend_signal": 1, "fair_value": 24.305686, "relative_strength": -2.199518, "rate_of_change": 0.22815434466352374, "market_dynamics": -0.314072, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 28.9, "low": 27.6, "close": 28.9, "volume": 1300}, "trend_line": 26.760333, "activity_lines": {"activity_5": 27.856667, "activity_10": 27.540727, "activity_20": 27.349476, "activity_30": 27.123656}, "trend_signal": 1, "fair_value": 24.335519, "relative_strength": 1.53102, "rate_of_change": 0.41023976586244215, "market_dynamics": 0.056882, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.940001, "close": 29.049999, "volume": 1800}, "trend_line": 26.879, "activity_lines": {"activity_5": 28.345333, "activity_10": 27.848, "activity_20": 27.520095, "activity_30": 27.271376}, "trend_signal": 1, "fair_value": 24.365935, "relative_strength": 1.631918, "rate_of_change": 0.44344365968839805, "market_dynamics": 0.598625, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.120001, "high": 29.360001, "low": 29.030001, "close": 29.360001, "volume": 1200}, "trend_line": 26.993333, "activity_lines": {"activity_5": 28.815333, "activity_10": 28.177455, "activity_20": 27.712238, "activity_30": 27.431441}, "trend_signal": 1, "fair_value": 24.397949, "relative_strength": 2.180563, "rate_of_change": 0.4253618066148237, "market_dynamics": 1.071336, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 29.299999, "close": 29.9, "volume": 400}, "trend_line": 27.119, "activity_lines": {"activity_5": 29.298667, "activity_10": 28.562545, "activity_20": 27.945238, "activity_30": 27.618968}, "trend_signal": 1, "fair_value": 24.453397, "relative_strength": 3.158124, "rate_of_change": 0.46554828927572584, "market_dynamics": 1.463586, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.24, "high": 31.48, "low": 30.200001, "close": 31.389999, "volume": 4500}, "trend_line": 27.293667, "activity_lines": {"activity_5": 30.108666, "activity_10": 29.168545, "activity_20": 28.305905, "activity_30": 27.894516}, "trend_signal": 1, "fair_value": 24.514038, "relative_strength": 7.717944, "rate_of_change": 0.6440761090010674, "market_dynamics": 1.643116, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.59, "high": 33.18, "low": 31.59, "close": 32.130001, "volume": 5000}, "trend_line": 27.508333, "activity_lines": {"activity_5": 30.912, "activity_10": 29.830546, "activity_20": 28.71681, "activity_30": 28.206538}, "trend_signal": 1, "fair_value": 24.579231, "relative_strength": 11.81308, "rate_of_change": 0.7865047961492354, "market_dynamics": 1.711444, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.439999, "high": 32.91, "low": 32.439999, "close": 32.66, "volume": 17300}, "trend_line": 27.735333, "activity_lines": {"activity_5": 31.676667, "activity_10": 30.500546, "activity_20": 29.154476, "activity_30": 28.538903}, "trend_signal": 1, "fair_value": 24.644808, "relative_strength": 13.809511, "rate_of_change": 0.8252044934893012, "market_dynamics": 1.781244, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.879999, "high": 31.950001, "low": 31.5, "close": 31.799999, "volume": 5600}, "trend_line": 27.959333, "activity_lines": {"activity_5": 31.914, "activity_10": 30.915273, "activity_20": 29.486429, "activity_30": 28.80114}, "trend_signal": 1, "fair_value": 24.709359, "relative_strength": 9.760985, "rate_of_change": 0.8076340745575336, "market_dynamics": 1.720867, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.799999, "high": 31.84, "low": 31.32, "close": 31.32, "volume": 5800}, "trend_line": 28.173667, "activity_lines": {"activity_5": 31.828666, "activity_10": 31.152909, "activity_20": 29.750095, "activity_30": 29.017957}, "trend_signal": 1, "fair_value": 24.769551, "relative_strength": 8.0295, "rate_of_change": 0.7665919641215952, "market_dynamics": 1.539238, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.549999, "high": 32.189999, "low": 31.530001, "close": 32.150002, "volume": 7600}, "trend_line": 28.396667, "activity_lines": {"activity_5": 31.925334, "activity_10": 31.469273, "activity_20": 30.071619, "activity_30": 29.274495}, "trend_signal": 1, "fair_value": 24.832756, "relative_strength": 8.912387, "rate_of_change": 0.7915192580362456, "market_dynamics": 1.403747, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.150002, "high": 32.669998, "low": 31.889999, "close": 32.639999, "volume": 1100}, "trend_line": 28.585667, "activity_lines": {"activity_5": 32.134667, "activity_10": 31.791818, "activity_20": 30.415667, "activity_30": 29.548258}, "trend_signal": 1, "fair_value": 24.896603, "relative_strength": 9.574475, "rate_of_change": 0.6655710686046361, "market_dynamics": 1.159556, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 31.709999, "close": 31.709999, "volume": 12000}, "trend_line": 28.730333, "activity_lines": {"activity_5": 32.0, "activity_10": 31.877273, "activity_20": 30.64519, "activity_30": 29.749828}, "trend_signal": 1, "fair_value": 24.952308, "relative_strength": 6.993577, "rate_of_change": 0.5060787981613333, "market_dynamics": 1.058242, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.809999, "high": 32.189999, "low": 31.459999, "close": 31.540001, "volume": 2500}, "trend_line": 28.877, "activity_lines": {"activity_5": 31.872, "activity_10": 31.883455, "activity_20": 30.836905, "activity_30": 29.931097}, "trend_signal": 1, "fair_value": 25.008141, "relative_strength": 6.524138, "rate_of_change": 0.5104953012552873, "market_dynamics": 0.842781, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.67, "high": 32.130001, "low": 31.52, "close": 31.52, "volume": 2700}, "trend_line": 29.030667, "activity_lines": {"activity_5": 31.754667, "activity_10": 31.846364, "activity_20": 31.005191, "activity_30": 30.101613}, "trend_signal": 1, "fair_value": 25.063846, "relative_strength": 7.534394, "rate_of_change": 0.5321432281746796, "market_dynamics": 0.533381, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.57, "high": 31.959999, "low": 31.5, "close": 31.879999, "volume": 1000}, "trend_line": 29.188667, "activity_lines": {"activity_5": 31.744, "activity_10": 31.845273, "activity_20": 31.186952, "activity_30": 30.285441}, "trend_signal": 1, "fair_value": 25.127179, "relative_strength": 10.316773, "rate_of_change": 0.5442520490486756, "market_dynamics": 0.253599, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.860001, "high": 32.139999, "low": 31.67, "close": 31.700001, "volume": 600}, "trend_line": 29.340333, "activity_lines": {"activity_5": 31.691333, "activity_10": 31.802546, "activity_20": 31.328667, "activity_30": 30.447462}, "trend_signal": 1, "fair_value": 25.190192, "relative_strength": 9.83833, "rate_of_change": 0.519605777132619, "market_dynamics": -0.089408, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.620001, "high": 31.690001, "low": 31.35, "close": 31.66, "volume": 1500}, "trend_line": 29.473667, "activity_lines": {"activity_5": 31.688, "activity_10": 31.760364, "activity_20": 31.445476, "activity_30": 30.597118}, "trend_signal": 1, "fair_value": 25.25141, "relative_strength": 7.794786, "rate_of_change": 0.4544392866979316, "market_dynamics": -0.273678, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.74, "high": 32.290001, "low": 31.639999, "close": 32.259998, "volume": 900}, "trend_line": 29.647, "activity_lines": {"activity_5": 31.887999, "activity_10": 31.845454, "activity_20": 31.598286, "activity_30": 30.776882}, "trend_signal": 1, "fair_value": 25.31359, "relative_strength": 8.64438, "rate_of_change": 0.5880944505480079, "market_dynamics": -0.389442, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.240002, "high": 32.779999, "low": 31.98, "close": 32.75, "volume": 6100}, "trend_line": 29.843, "activity_lines": {"activity_5": 32.203333, "activity_10": 32.011272, "activity_20": 31.772047, "activity_30": 30.977075}, "trend_signal": 1, "fair_value": 25.377051, "relative_strength": 7.039195, "rate_of_change": 0.6611124228421139, "market_dynamics": -0.386791, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.700001, "high": 33.490002, "low": 32.700001, "close": 32.810001, "volume": 9400}, "trend_line": 30.034, "activity_lines": {"activity_5": 32.456667, "activity_10": 32.162, "activity_20": 31.925809, "activity_30": 31.168495}, "trend_signal": 1, "fair_value": 25.442308, "relative_strength": 6.867002, "rate_of_change": 0.6400160841738396, "market_dynamics": -0.305169, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.779999, "high": 32.98, "low": 32.459999, "close": 32.779999, "volume": 6800}, "trend_line": 30.220333, "activity_lines": {"activity_5": 32.638, "activity_10": 32.295272, "activity_20": 32.051857, "activity_30": 31.345656}, "trend_signal": 1, "fair_value": 25.5075, "relative_strength": 5.919181, "rate_of_change": 0.6204068722114976, "market_dynamics": -0.22402, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.82, "high": 34.0, "low": 32.82, "close": 33.919998, "volume": 2800}, "trend_line": 30.445333, "activity_lines": {"activity_5": 33.127332, "activity_10": 32.633272, "activity_20": 32.268, "activity_30": 31.584344}, "trend_signal": 1, "fair_value": 25.583013, "relative_strength": 12.096851, "rate_of_change": 0.7445318355691231, "market_dynamics": -0.016897, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.970001, "high": 33.23, "low": 32.66, "close": 33.150002, "volume": 2000}, "trend_line": 30.649667, "activity_lines": {"activity_5": 33.209333, "activity_10": 32.791091, "activity_20": 32.387619, "activity_30": 31.758839}, "trend_signal": 1, "fair_value": 25.653077, "relative_strength": 8.78719, "rate_of_change": 0.6711504847064715, "market_dynamics": 0.025584, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.150002, "high": 33.990002, "low": 33.150002, "close": 33.990002, "volume": 6000}, "trend_line": 30.877667, "activity_lines": {"activity_5": 33.512001, "activity_10": 33.072364, "activity_20": 32.569191, "activity_30": 31.974344}, "trend_signal": 1, "fair_value": 25.724423, "relative_strength": 7.662307, "rate_of_change": 0.7438906269356792, "market_dynamics": 0.208058, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.959999, "high": 34.029999, "low": 33.52, "close": 33.705002, "volume": 5400}, "trend_line": 31.098833, "activity_lines": {"activity_5": 33.637001, "activity_10": 33.25691, "activity_20": 32.704143, "activity_30": 32.156753}, "trend_signal": 1, "fair_value": 25.795929, "relative_strength": 5.49053, "rate_of_change": 0.7162652541074435, "market_dynamics": 0.352551, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.77, "high": 33.830002, "low": 33.5, "close": 33.5, "volume": 2900}, "trend_line": 31.3065, "activity_lines": {"activity_5": 33.634001, "activity_10": 33.371001, "activity_20": 32.808548, "activity_30": 32.311667}, "trend_signal": 1, "fair_value": 25.864071, "relative_strength": 4.340475, "rate_of_change": 0.6677646071156456, "market_dynamics": 0.361271, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.459999, "high": 33.869999, "low": 33.459999, "close": 33.639999, "volume": 600}, "trend_line": 31.5205, "activity_lines": {"activity_5": 33.629667, "activity_10": 33.477819, "activity_20": 32.919762, "activity_30": 32.462215}, "trend_signal": 1, "fair_value": 25.934712, "relative_strength": 7.113516, "rate_of_change": 0.6835641160781264, "market_dynamics": 0.440459, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.77, "high": 34.919998, "low": 33.77, "close": 34.900002, "volume": 10600}, "trend_line": 31.7885, "activity_lines": {"activity_5": 34.064001, "activity_10": 33.777728, "activity_20": 33.14631, "activity_30": 32.680248}, "trend_signal": 1, "fair_value": 26.013173, "relative_strength": 7.062394, "rate_of_change": 0.8502403197918836, "market_dynamics": 0.660832, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.880001, "high": 35.349998, "low": 34.57, "close": 35.34, "volume": 1300}, "trend_line": 32.054833, "activity_lines": {"activity_5": 34.528334, "activity_10": 34.109637, "activity_20": 33.4, "activity_30": 32.909377}, "trend_signal": 1, "fair_value": 26.097724, "relative_strength": 6.797303, "rate_of_change": 0.8378281453985028, "market_dynamics": 0.85603, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.27, "high": 35.830002, "low": 35.27, "close": 35.639999, "volume": 9700}, "trend_line": 32.323167, "activity_lines": {"activity_5": 35.002667, "activity_10": 34.449, "activity_20": 33.663119, "activity_30": 33.140678}, "trend_signal": 1, "fair_value": 26.183878, "relative_strength": 6.998853, "rate_of_change": 0.8371093369913855, "market_dynamics": 1.196936, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.380001, "high": 35.939999, "low": 35.349998, "close": 35.779999, "volume": 2700}, "trend_line": 32.5525, "activity_lines": {"activity_5": 35.394666, "activity_10": 34.762364, "activity_20": 33.922952, "activity_30": 33.363699}, "trend_signal": 1, "fair_value": 26.272147, "relative_strength": 6.227812, "rate_of_change": 0.7095004026059823, "market_dynamics": 1.453897, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.799999, "high": 36.209999, "low": 35.490002, "close": 36.209999, "volume": 3300}, "trend_line": 32.791167, "activity_lines": {"activity_5": 35.777999, "activity_10": 35.099363, "activity_20": 34.208786, "activity_30": 33.599667}, "trend_signal": 1, "fair_value": 26.361891, "relative_strength": 5.898968, "rate_of_change": 0.7331756393518147, "market_dynamics": 1.413928, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.43, "high": 37.34, "low": 36.43, "close": 37.310001, "volume": 1800}, "trend_line": 33.056167, "activity_lines": {"activity_5": 36.356666, "activity_10": 35.594727, "activity_20": 34.577952, "activity_30": 33.891204}, "trend_signal": 1, "fair_value": 26.458942, "relative_strength": 7.435439, "rate_of_change": 0.8081444615862574, "market_dynamics": 1.48121, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.43, "high": 37.73, "low": 37.43, "close": 37.669998, "volume": 400}, "trend_line": 33.315167, "activity_lines": {"activity_5": 36.894666, "activity_10": 36.079909, "activity_20": 34.953928, "activity_30": 34.188871}, "trend_signal": 1, "fair_value": 26.558365, "relative_strength": 9.94342, "rate_of_change": 0.7835149187139583, "market_dynamics": 1.404424, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.860001, "high": 38.48, "low": 37.860001, "close": 37.939999, "volume": 2300}, "trend_line": 33.5335, "activity_lines": {"activity_5": 37.367332, "activity_10": 36.547272, "activity_20": 35.326333, "activity_30": 34.487247}, "trend_signal": 1, "fair_value": 26.656827, "relative_strength": 11.384741, "rate_of_change": 0.6553561625550132, "market_dynamics": 1.477028, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.939999, "high": 37.939999, "low": 36.91, "close": 37.189999, "volume": 3000}, "trend_line": 33.702167, "activity_lines": {"activity_5": 37.436666, "activity_10": 36.801272, "activity_20": 35.598452, "activity_30": 34.72315}, "trend_signal": 1, "fair_value": 26.745545, "relative_strength": 6.765167, "rate_of_change": 0.5029806014880831, "market_dynamics": 1.388471, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 35.779999, "close": 35.91, "volume": 6600}, "trend_line": 33.8105, "activity_lines": {"activity_5": 36.985333, "activity_10": 36.755454, "activity_20": 35.722524, "activity_30": 34.865591}, "trend_signal": 1, "fair_value": 26.826058, "relative_strength": 2.410208, "rate_of_change": 0.3214422384174723, "market_dynamics": 1.116605, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.52, "high": 37.650002, "low": 36.290001, "close": 37.650002, "volume": 13200}, "trend_line": 34.0055, "activity_lines": {"activity_5": 37.134, "activity_10": 36.984727, "activity_20": 35.992071, "activity_30": 35.113301}, "trend_signal": 1, "fair_value": 26.921955, "relative_strength": 4.851426, "rate_of_change": 0.5767439109152491, "market_dynamics": 1.01914, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.66, "high": 37.41, "low": 36.470001, "close": 37.41, "volume": 1800}, "trend_line": 34.2085, "activity_lines": {"activity_5": 37.18, "activity_10": 37.120364, "activity_20": 36.213095, "activity_30": 35.332946}, "trend_signal": 1, "fair_value": 27.015288, "relative_strength": 3.206229, "rate_of_change": 0.5969622561056387, "market_dynamics": 0.694073, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.029999, "high": 37.150002, "low": 36.68, "close": 37.060001, "volume": 6300}, "trend_line": 34.372167, "activity_lines": {"activity_5": 37.126667, "activity_10": 37.154727, "activity_20": 36.378595, "activity_30": 35.516914}, "trend_signal": 1, "fair_value": 27.108301, "relative_strength": 1.911669, "rate_of_change": 0.47843956911293006, "market_dynamics": 0.490594, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.470001, "high": 38.27, "low": 37.41, "close": 37.490002, "volume": 2100}, "trend_line": 34.533833, "activity_lines": {"activity_5": 37.275335, "activity_10": 37.241455, "activity_20": 36.56481, "activity_30": 35.718065}, "trend_signal": 1, "fair_value": 27.20157, "relative_strength": 4.549309, "rate_of_change": 0.47033985375435855, "market_dynamics": 0.375045, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.709999, "high": 37.779999, "low": 36.919998, "close": 37.459999, "volume": 36500}, "trend_line": 34.7255, "activity_lines": {"activity_5": 37.394001, "activity_10": 37.291637, "activity_20": 36.725738, "activity_30": 35.90685}, "trend_signal": 1, "fair_value": 27.292276, "relative_strength": 7.003597, "rate_of_change": 0.5550122397360159, "market_dynamics": 0.14964, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 37.369999, "close": 37.450001, "volume": 4300}, "trend_line": 34.9225, "activity_lines": {"activity_5": 37.406001, "activity_10": 37.317273, "activity_20": 36.868857, "activity_30": 36.082624}, "trend_signal": 1, "fair_value": 27.383878, "relative_strength": 5.821046, "rate_of_change": 0.5673064462714799, "market_dynamics": -0.04097, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.290001, "high": 38.040001, "low": 37.220001, "close": 37.830002, "volume": 1500}, "trend_line": 35.132833, "activity_lines": {"activity_5": 37.558001, "activity_10": 37.409455, "activity_20": 37.027691, "activity_30": 36.270205}, "trend_signal": 1, "fair_value": 27.481058, "relative_strength": 5.413614, "rate_of_change": 0.6022850597752124, "market_dynamics": -0.196893, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.389999, "high": 38.549999, "low": 37.389999, "close": 38.5, "volume": 2200}, "trend_line": 35.3535, "activity_lines": {"activity_5": 37.905334, "activity_10": 37.620546, "activity_20": 37.232048, "activity_30": 36.487441}, "trend_signal": 1, "fair_value": 27.582019, "relative_strength": 8.21666, "rate_of_change": 0.6280933848972522, "market_dynamics": -0.211454, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.27, "high": 38.900002, "low": 38.049999, "close": 38.830002, "volume": 4400}, "trend_line": 35.591167, "activity_lines": {"activity_5": 38.266668, "activity_10": 37.881456, "activity_20": 37.445001, "activity_30": 36.711732}, "trend_signal": 1, "fair_value": 27.683814, "relative_strength": 7.476943, "rate_of_change": 0.672258757973049, "market_dynamics": -0.260666, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.599998, "close": 39.529999, "volume": 1600}, "trend_line": 35.8535, "activity_lines": {"activity_5": 38.772001, "activity_10": 38.239819, "activity_20": 37.699238, "activity_30": 36.96585}, "trend_signal": 1, "fair_value": 27.790994, "relative_strength": 7.305842, "rate_of_change": 0.7370733305822711, "market_dynamics": -0.115878, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.16, "high": 40.59, "low": 39.16, "close": 40.48, "volume": 19800}, "trend_line": 36.1275, "activity_lines": {"activity_5": 39.456, "activity_10": 38.705091, "activity_20": 38.015905, "activity_30": 37.264334}, "trend_signal": 1, "fair_value": 27.903109, "relative_strength": 9.182686, "rate_of_change": 0.7642210662836291, "market_dynamics": 0.25344, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.169998, "high": 41.639999, "low": 40.389999, "close": 40.619999, "volume": 61700}, "trend_line": 36.389834, "activity_lines": {"activity_5": 39.984666, "activity_10": 39.144364, "activity_20": 38.319334, "activity_30": 37.554172}, "trend_signal": 1, "fair_value": 28.011827, "relative_strength": 9.512261, "rate_of_change": 0.7261338315687571, "market_dynamics": 0.613132, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.549999, "close": 40.549999, "volume": 103500}, "trend_line": 36.647833, "activity_lines": {"activity_5": 40.303999, "activity_10": 39.512545, "activity_20": 38.590953, "activity_30": 37.82257}, "trend_signal": 1, "fair_value": 28.117532, "relative_strength": 8.681029, "rate_of_change": 0.708986471331521, "market_dynamics": 1.033661, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.27, "high": 41.509998, "low": 41.27, "close": 41.450001, "volume": 3600}, "trend_line": 36.936834, "activity_lines": {"activity_5": 40.786666, "activity_10": 39.980909, "activity_20": 38.924905, "activity_30": 38.132387}, "trend_signal": 1, "fair_value": 28.227917, "relative_strength": 12.032426, "rate_of_change": 0.7885896009185562, "market_dynamics": 1.379212, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.599998, "high": 41.709999, "low": 40.77, "close": 40.98, "volume": 8300}, "trend_line": 37.172167, "activity_lines": {"activity_5": 40.938, "activity_10": 40.291818, "activity_20": 39.187095, "activity_30": 38.393237}, "trend_signal": 1, "fair_value": 28.333365, "relative_strength": 9.210608, "rate_of_change": 0.6371228243330337, "market_dynamics": 1.414876, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.27, "close": 41.560001, "volume": 14200}, "trend_line": 37.4525, "activity_lines": {"activity_5": 41.186, "activity_10": 40.644182, "activity_20": 39.48181, "activity_30": 38.676323}, "trend_signal": 1, "fair_value": 28.438045, "relative_strength": 13.081819, "rate_of_change": 0.754147585746074, "market_dynamics": 1.44273, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.389999, "high": 42.919998, "low": 41.349998, "close": 42.75, "volume": 4600}, "trend_line": 37.7445, "activity_lines": {"activity_5": 41.758667, "activity_10": 41.138182, "activity_20": 39.869619, "activity_30": 39.018097}, "trend_signal": 1, "fair_value": 28.555673, "relative_strength": 16.670758, "rate_of_change": 0.7796542286896778, "market_dynamics": 1.409269, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.59, "high": 43.32, "low": 42.540001, "close": 43.02, "volume": 6200}, "trend_line": 38.055, "activity_lines": {"activity_5": 42.279334, "activity_10": 41.591818, "activity_20": 40.258953, "activity_30": 39.358452}, "trend_signal": 1, "fair_value": 28.675545, "relative_strength": 14.882126, "rate_of_change": 0.8226364106028629, "market_dynamics": 1.409078, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.830002, "high": 43.950001, "low": 42.650002, "close": 43.830002, "volume": 7000}, "trend_line": 38.399334, "activity_lines": {"activity_5": 42.905334, "activity_10": 42.110546, "activity_20": 40.701239, "activity_30": 39.731033}, "trend_signal": 1, "fair_value": 28.80234, "relative_strength": 17.400263, "rate_of_change": 0.9048324793062763, "market_dynamics": 1.506188, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.490002, "high": 44.759998, "low": 42.66, "close": 42.66, "volume": 11600}, "trend_line": 38.7, "activity_lines": {"activity_5": 42.982667, "activity_10": 42.325637, "activity_20": 41.000477, "activity_30": 40.005914}, "trend_signal": 1, "fair_value": 28.919391, "relative_strength": 21.315607, "rate_of_change": 0.7829979551207832, "market_dynamics": 1.408522, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.599998, "high": 44.84, "low": 41.759998, "close": 44.549999, "volume": 11400}, "trend_line": 39.021667, "activity_lines": {"activity_5": 43.578, "activity_10": 42.827455, "activity_20": 41.447572, "activity_30": 40.383334}, "trend_signal": 1, "fair_value": 29.045994, "relative_strength": 23.909986, "rate_of_change": 0.8311808785529661, "market_dynamics": 1.376939, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.23, "high": 46.02, "low": 44.099998, "close": 45.630001, "volume": 5600}, "trend_line": 39.364667, "activity_lines": {"activity_5": 44.334, "activity_10": 43.451637, "activity_20": 41.964667, "activity_30": 40.809678}, "trend_signal": 1, "fair_value": 29.181186, "relative_strength": 23.136609, "rate_of_change": 0.8789988392858674, "market_dynamics": 1.356262, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 47.330002, "low": 44.93, "close": 45.369999, "volume": 10500}, "trend_line": 39.689, "activity_lines": {"activity_5": 44.811333, "activity_10": 43.937455, "activity_20": 42.417857, "activity_30": 41.197118}, "trend_signal": 1, "fair_value": 29.31593, "relative_strength": 19.287922, "rate_of_change": 0.8239190744329247, "market_dynamics": 1.306895, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.369999, "high": 45.790001, "low": 44.150002, "close": 44.349998, "volume": 6100}, "trend_line": 39.974667, "activity_lines": {"activity_5": 44.791999, "activity_10": 44.150182, "activity_20": 42.734333, "activity_30": 41.497828}, "trend_signal": 1, "fair_value": 29.445994, "relative_strength": 14.61712, "rate_of_change": 0.7197636624757403, "market_dynamics": 1.285067, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.470001, "high": 46.450001, "low": 45.349998, "close": 46.25, "volume": 3200}, "trend_line": 40.309333, "activity_lines": {"activity_5": 45.371333, "activity_10": 44.655636, "activity_20": 43.199095, "activity_30": 41.902688}, "trend_signal": 1, "fair_value": 29.59266, "relative_strength": 17.430655, "rate_of_change": 0.8371952166606059, "market_dynamics": 1.227898, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 43.990002, "close": 44.369999, "volume": 8400}, "trend_line": 40.544667, "activity_lines": {"activity_5": 45.084666, "activity_10": 44.723454, "activity_20": 43.442952, "activity_30": 42.164667}, "trend_signal": 1, "fair_value": 29.726058, "relative_strength": 9.646216, "rate_of_change": 0.5838201291993459, "market_dynamics": 0.973779, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.099998, "high": 45.93, "low": 45.099998, "close": 45.77, "volume": 3000}, "trend_line": 40.814667, "activity_lines": {"activity_5": 45.276666, "activity_10": 44.994727, "activity_20": 43.78719, "activity_30": 42.501785}, "trend_signal": 1, "fair_value": 29.868045, "relative_strength": 13.022189, "rate_of_change": 0.6659322174233251, "market_dynamics": 0.772781, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.82, "high": 46.02, "low": 44.860001, "close": 44.860001, "volume": 1700}, "trend_line": 41.045334, "activity_lines": {"activity_5": 45.156, "activity_10": 45.045636, "activity_20": 44.006952, "activity_30": 42.762774}, "trend_signal": 1, "fair_value": 30.005224, "relative_strength": 9.127165, "rate_of_change": 0.565157128441099, "market_dynamics": 0.476342, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.84, "high": 46.02, "low": 44.84, "close": 45.169998, "volume": 3600}, "trend_line": 41.311334, "activity_lines": {"activity_5": 45.172666, "activity_10": 45.119454, "activity_20": 44.225952, "activity_30": 43.028882}, "trend_signal": 1, "fair_value": 30.14484, "relative_strength": 8.457595, "rate_of_change": 0.6480639187879561, "market_dynamics": 0.094839, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.09, "high": 46.5, "low": 45.09, "close": 46.400002, "volume": 3500}, "trend_line": 41.661, "activity_lines": {"activity_5": 45.544667, "activity_10": 45.392545, "activity_20": 44.531905, "activity_30": 43.357183}, "trend_signal": 1, "fair_value": 30.289327, "relative_strength": 10.71962, "rate_of_change": 0.846416627456279, "market_dynamics": -0.016029, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.93, "high": 46.450001, "low": 45.459999, "close": 45.900002, "volume": 2700}, "trend_line": 41.936, "activity_lines": {"activity_5": 45.740001, "activity_10": 45.506728, "activity_20": 44.757524, "activity_30": 43.630667}, "trend_signal": 1, "fair_value": 30.43234, "relative_strength": 9.207208, "rate_of_change": 0.660089772209017, "market_dynamics": -0.260173, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.959999, "high": 46.299999, "low": 44.18, "close": 44.5, "volume": 12600}, "trend_line": 42.172334, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.341818, "activity_20": 44.824, "activity_30": 43.796086}, "trend_signal": 1, "fair_value": 30.56766, "relative_strength": 4.824525, "rate_of_change": 0.5635587561999222, "market_dynamics": -0.323977, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.639999, "high": 45.369999, "low": 44.459999, "close": 45.369999, "volume": 1100}, "trend_line": 42.449334, "activity_lines": {"activity_5": 45.368, "activity_10": 45.355637, "activity_20": 44.954857, "activity_30": 44.002387}, "trend_signal": 1, "fair_value": 30.714071, "relative_strength": 5.183979, "rate_of_change": 0.6568287161910484, "market_dynamics": -0.463425, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.93, "high": 45.610001, "low": 44.75, "close": 45.610001, "volume": 2100}, "trend_line": 42.72, "activity_lines": {"activity_5": 45.415334, "activity_10": 45.413091, "activity_20": 45.085619, "activity_30": 44.206301}, "trend_signal": 1, "fair_value": 30.864391, "relative_strength": 5.538597, "rate_of_change": 0.637621311090531, "market_dynamics": -0.627915, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.52, "high": 46.450001, "low": 45.299999, "close": 45.630001, "volume": 6900}, "trend_line": 42.992334, "activity_lines": {"activity_5": 45.440001, "activity_10": 45.451273, "activity_20": 45.198476, "activity_30": 44.394043}, "trend_signal": 1, "fair_value": 31.014455, "relative_strength": 4.179797, "rate_of_change": 0.6374859550561816, "market_dynamics": -0.691418, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.209999, "high": 46.259998, "low": 45.34, "close": 45.41, "volume": 11700}, "trend_line": 43.257667, "activity_lines": {"activity_5": 45.442667, "activity_10": 45.460728, "activity_20": 45.268238, "activity_30": 44.550022}, "trend_signal": 1, "fair_value": 31.161058, "relative_strength": 2.73257, "rate_of_change": 0.6171635157095641, "market_dynamics": -0.709717, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.990002, "high": 45.84, "low": 44.990002, "close": 45.799999, "volume": 3200}, "trend_line": 43.523333, "activity_lines": {"activity_5": 45.608, "activity_10": 45.522182, "activity_20": 45.35681, "activity_30": 44.714043}, "trend_signal": 1, "fair_value": 31.307212, "relative_strength": 5.219833, "rate_of_change": 0.6141477763930336, "market_dynamics": -0.692693, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.790001, "high": 46.450001, "low": 45.790001, "close": 46.400002, "volume": 8900}, "trend_line": 43.786667, "activity_lines": {"activity_5": 45.886667, "activity_10": 45.692182, "activity_20": 45.488, "activity_30": 44.899635}, "trend_signal": 1, "fair_value": 31.458814, "relative_strength": 3.533486, "rate_of_change": 0.6050409788239343, "market_dynamics": -0.538322, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.950001, "high": 45.970001, "low": 45.689999, "close": 45.790001, "volume": 1600}, "trend_line": 44.018667, "activity_lines": {"activity_5": 45.893334, "activity_10": 45.723273, "activity_20": 45.545, "activity_30": 45.028882}, "trend_signal": 1, "fair_value": 31.606827, "relative_strength": 1.433634, "rate_of_change": 0.5298416524829335, "market_dynamics": -0.616838, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.669998, "high": 46.360001, "low": 45.669998, "close": 46.25, "volume": 1100}, "trend_line": 44.242667, "activity_lines": {"activity_5": 46.041334, "activity_10": 45.826728, "activity_20": 45.636477, "activity_30": 45.172839}, "trend_signal": 1, "fair_value": 31.758494, "relative_strength": 0.685065, "rate_of_change": 0.5088750188641483, "market_dynamics": -0.54122, "expectation": {"probability": 61.0105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.240002, "high": 46.970001, "low": 46.240002, "close": 46.970001, "volume": 1200}, "trend_line": 44.459, "activity_lines": {"activity_5": 46.388001, "activity_10": 46.063819, "activity_20": 45.779429, "activity_30": 45.348796}, "trend_signal": 1, "fair_value": 31.915994, "relative_strength": 1.172817, "rate_of_change": 0.4889691663479643, "market_dynamics": -0.351589, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.25, "high": 49.400002, "low": 47.25, "close": 49.330002, "volume": 14600}, "trend_line": 44.749334, "activity_lines": {"activity_5": 47.417335, "activity_10": 46.710546, "activity_20": 46.13562, "activity_30": 45.663054}, "trend_signal": 1, "fair_value": 32.089327, "relative_strength": 4.205243, "rate_of_change": 0.6530376301761045, "market_dynamics": 0.004364, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.82, "high": 50.16, "low": 49.790001, "close": 50.110001, "volume": 3500}, "trend_line": 45.068, "activity_lines": {"activity_5": 48.471334, "activity_10": 47.411274, "activity_20": 46.548477, "activity_30": 46.008904}, "trend_signal": 1, "fair_value": 32.26984, "relative_strength": 4.725204, "rate_of_change": 0.7121133914529328, "market_dynamics": 0.535044, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.32, "high": 50.52, "low": 49.82, "close": 50.310001, "volume": 2400}, "trend_line": 45.363334, "activity_lines": {"activity_5": 49.344668, "activity_10": 48.062183, "activity_20": 46.95781, "activity_30": 46.347097}, "trend_signal": 1, "fair_value": 32.449583, "relative_strength": 3.177321, "rate_of_change": 0.6553075352800302, "market_dynamics": 0.868149, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 52.32, "low": 51.0, "close": 52.25, "volume": 4000}, "trend_line": 45.739, "activity_lines": {"activity_5": 50.563334, "activity_10": 48.980364, "activity_20": 47.523524, "activity_30": 46.791398}, "trend_signal": 1, "fair_value": 32.637853, "relative_strength": 6.845366, "rate_of_change": 0.8281269626257968, "market_dynamics": 1.246512, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.790001, "high": 53.919998, "low": 52.790001, "close": 53.900002, "volume": 8300}, "trend_line": 46.150334, "activity_lines": {"activity_5": 51.932001, "activity_10": 50.078183, "activity_20": 48.21781, "activity_30": 47.317915}, "trend_signal": 1, "fair_value": 32.834199, "relative_strength": 7.288136, "rate_of_change": 0.8993069371870912, "market_dynamics": 1.353897, "expectation": {"probability": 63.0281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.77, "high": 55.959999, "low": 54.599998, "close": 55.830002, "volume": 10800}, "trend_line": 46.586334, "activity_lines": {"activity_5": 53.482001, "activity_10": 51.372547, "activity_20": 49.050525, "activity_30": 47.942409}, "trend_signal": 1, "fair_value": 33.04625, "relative_strength": 12.926441, "rate_of_change": 0.9447385581218111, "market_dynamics": 1.541686, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 57.41, "close": 58.779999, "volume": 28900}, "trend_line": 47.111667, "activity_lines": {"activity_5": 55.582001, "activity_10": 53.02091, "activity_20": 50.116286, "activity_30": 48.729097}, "trend_signal": 1, "fair_value": 33.279776, "relative_strength": 17.264504, "rate_of_change": 1.12765473239426, "market_dynamics": 1.777434, "expectation": {"probability": 63.6199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.110001, "high": 60.580002, "low": 55.759998, "close": 56.990002, "volume": 8900}, "trend_line": 47.550334, "activity_lines": {"activity_5": 56.507334, "activity_10": 54.118728, "activity_20": 50.945287, "activity_30": 49.366409}, "trend_signal": 1, "fair_value": 33.501058, "relative_strength": 12.339055, "rate_of_change": 0.931121796220886, "market_dynamics": 1.754731, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.130001, "high": 56.0, "low": 54.459999, "close": 55.59, "volume": 6200}, "trend_line": 47.981334, "activity_lines": {"activity_5": 56.520667, "activity_10": 54.758365, "activity_20": 51.584667, "activity_30": 49.885097}, "trend_signal": 1, "fair_value": 33.712596, "relative_strength": 9.569987, "rate_of_change": 0.9064079339589862, "market_dynamics": 1.537438, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.27, "high": 56.27, "low": 55.279999, "close": 55.790001, "volume": 2000}, "trend_line": 48.356, "activity_lines": {"activity_5": 56.378001, "activity_10": 55.264546, "activity_20": 52.199334, "activity_30": 50.388882}, "trend_signal": 1, "fair_value": 33.920545, "relative_strength": 10.784006, "rate_of_change": 0.7808578227524996, "market_dynamics": 1.226455, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.919998, "high": 58.5, "low": 56.720001, "close": 56.91, "volume": 13600}, "trend_line": 48.732, "activity_lines": {"activity_5": 56.482667, "activity_10": 55.814001, "activity_20": 52.873572, "activity_30": 50.940753}, "trend_signal": 1, "fair_value": 34.135801, "relative_strength": 10.914499, "rate_of_change": 0.7775663826619192, "market_dynamics": 1.004548, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.68, "high": 57.200001, "low": 56.290001, "close": 57.02, "volume": 5400}, "trend_line": 49.120334, "activity_lines": {"activity_5": 56.552, "activity_10": 56.245637, "activity_20": 53.499191, "activity_30": 51.475463}, "trend_signal": 1, "fair_value": 34.351442, "relative_strength": 11.220421, "rate_of_change": 0.7968767955347624, "market_dynamics": 0.858687, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.139999, "high": 58.27, "low": 57.139999, "close": 58.27, "volume": 6100}, "trend_line": 49.584334, "activity_lines": {"activity_5": 57.155333, "activity_10": 56.77891, "activity_20": 54.188382, "activity_30": 52.065764}, "trend_signal": 1, "fair_value": 34.57016, "relative_strength": 8.742709, "rate_of_change": 0.9446189840647228, "market_dynamics": 0.845057, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.560001, "high": 58.869999, "low": 57.869999, "close": 57.869999, "volume": 3300}, "trend_line": 49.971667, "activity_lines": {"activity_5": 57.54, "activity_10": 57.094727, "activity_20": 54.779191, "activity_30": 52.600323}, "trend_signal": 1, "fair_value": 34.785866, "relative_strength": 7.750128, "rate_of_change": 0.7811600333282649, "market_dynamics": 0.808522, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 59.07, "low": 57.5, "close": 58.580002, "volume": 5000}, "trend_line": 50.445334, "activity_lines": {"activity_5": 58.009334, "activity_10": 57.437455, "activity_20": 55.379334, "activity_30": 53.1557}, "trend_signal": 1, "fair_value": 35.006314, "relative_strength": 7.871621, "rate_of_change": 0.9478711206492394, "market_dynamics": 0.665536, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.709999, "high": 60.185001, "low": 58.709999, "close": 59.439999, "volume": 14300}, "trend_line": 50.901001, "activity_lines": {"activity_5": 58.579333, "activity_10": 57.851455, "activity_20": 55.998667, "activity_30": 53.736001}, "trend_signal": 1, "fair_value": 35.231122, "relative_strength": 8.246247, "rate_of_change": 0.9032886966314827, "market_dynamics": 0.677807, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.43, "high": 60.990002, "low": 60.389999, "close": 60.619999, "volume": 2000}, "trend_line": 51.426334, "activity_lines": {"activity_5": 59.374, "activity_10": 58.414364, "activity_20": 56.665429, "activity_30": 54.363033}, "trend_signal": 1, "fair_value": 35.462083, "relative_strength": 9.087409, "rate_of_change": 1.0320681119807373, "market_dynamics": 0.572789, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.869999, "high": 59.439999, "low": 58.700001, "close": 58.939999, "volume": 3700}, "trend_line": 51.885334, "activity_lines": {"activity_5": 59.368666, "activity_10": 58.638363, "activity_20": 57.104476, "activity_30": 54.847785}, "trend_signal": 1, "fair_value": 35.680801, "relative_strength": 6.0523, "rate_of_change": 0.8925388303976776, "market_dynamics": 0.405405, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.240002, "high": 62.200001, "low": 60.240002, "close": 62.200001, "volume": 9000}, "trend_line": 52.412001, "activity_lines": {"activity_5": 60.405333, "activity_10": 59.419636, "activity_20": 57.791381, "activity_30": 55.513248}, "trend_signal": 1, "fair_value": 35.917532, "relative_strength": 8.990484, "rate_of_change": 1.0150594771154335, "market_dynamics": 0.386576, "expectation": {"probability": 62.6862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.27, "high": 63.689999, "low": 63.240002, "close": 63.360001, "volume": 8000}, "trend_line": 52.994, "activity_lines": {"activity_5": 61.54, "activity_10": 60.291636, "activity_20": 58.51281, "activity_30": 56.21957}, "trend_signal": 1, "fair_value": 36.158558, "relative_strength": 9.143766, "rate_of_change": 1.1104307961834987, "market_dynamics": 0.32412, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 67.790001, "low": 64.040001, "close": 67.779999, "volume": 22000}, "trend_line": 53.77, "activity_lines": {"activity_5": 63.829333, "activity_10": 61.829636, "activity_20": 59.577143, "activity_30": 57.173506}, "trend_signal": 1, "fair_value": 36.428814, "relative_strength": 15.765412, "rate_of_change": 1.4643167150998289, "market_dynamics": 0.552252, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.220001, "high": 74.379997, "low": 65.550003, "close": 65.900002, "volume": 20900}, "trend_line": 54.454334, "activity_lines": {"activity_5": 64.936001, "activity_10": 62.828182, "activity_20": 60.374572, "activity_30": 57.956086}, "trend_signal": 1, "fair_value": 36.691763, "relative_strength": 16.255038, "rate_of_change": 1.2727059698716752, "market_dynamics": 0.941297, "expectation": {"probability": 63.3271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.830002, "high": 67.82, "low": 62.970001, "close": 66.970001, "volume": 27100}, "trend_line": 55.166334, "activity_lines": {"activity_5": 66.047334, "activity_10": 63.859819, "activity_20": 61.198715, "activity_30": 58.763549}, "trend_signal": 1, "fair_value": 36.961058, "relative_strength": 15.567436, "rate_of_change": 1.3075175981401153, "market_dynamics": 1.274185, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.559998, "high": 69.669998, "low": 66.260002, "close": 67.949997, "volume": 17100}, "trend_line": 55.910334, "activity_lines": {"activity_5": 66.95, "activity_10": 64.911454, "activity_20": 62.036857, "activity_30": 59.588301}, "trend_signal": 1, "fair_value": 37.239199, "relative_strength": 14.549955, "rate_of_change": 1.3486486160200528, "market_dynamics": 1.563344, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.029999, "high": 69.620003, "low": 65.870003, "close": 68.959999, "volume": 4700}, "trend_line": 56.695334, "activity_lines": {"activity_5": 67.805999, "activity_10": 65.963454, "activity_20": 62.896428, "activity_30": 60.430215}, "trend_signal": 1, "fair_value": 37.523558, "relative_strength": 13.221177, "rate_of_change": 1.4040338231569207, "market_dynamics": 1.570176, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.940002, "high": 71.239998, "low": 68.660004, "close": 70.849998, "volume": 13800}, "trend_line": 57.530334, "activity_lines": {"activity_5": 68.918665, "activity_10": 67.170363, "activity_20": 63.864285, "activity_30": 61.343419}, "trend_signal": 1, "fair_value": 37.818237, "relative_strength": 14.007269, "rate_of_change": 1.47278433883113, "market_dynamics": 1.638481, "expectation": {"probability": 64.1704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.370003, "high": 72.389999, "low": 68.550003, "close": 69.43, "volume": 12000}, "trend_line": 58.298, "activity_lines": {"activity_5": 69.353332, "activity_10": 67.911636, "activity_20": 64.625381, "activity_30": 62.11114}, "trend_signal": 1, "fair_value": 38.098237, "relative_strength": 15.449484, "rate_of_change": 1.3343673617469323, "market_dynamics": 1.503792, "expectation": {"probability": 63.3271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.580002, "high": 70.389999, "low": 68.029999, "close": 68.260002, "volume": 9800}, "trend_line": 59.047, "activity_lines": {"activity_5": 69.162667, "activity_10": 68.28, "activity_20": 65.224333, "activity_30": 62.75385}, "trend_signal": 1, "fair_value": 38.362596, "relative_strength": 14.960174, "rate_of_change": 1.2847782085148636, "market_dynamics": 1.261719, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.510002, "high": 69.510002, "low": 61.07, "close": 61.349998, "volume": 15600}, "trend_line": 59.550334, "activity_lines": {"activity_5": 66.582666, "activity_10": 67.222545, "activity_20": 65.111524, "activity_30": 62.90243}, "trend_signal": 1, "fair_value": 38.581058, "relative_strength": 7.096177, "rate_of_change": 0.8524294206310269, "market_dynamics": 0.729384, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.779999, "high": 62.529999, "low": 58.779999, "close": 61.939999, "volume": 30500}, "trend_line": 60.049334, "activity_lines": {"activity_5": 64.639333, "activity_10": 66.287818, "activity_20": 65.027476, "activity_30": 63.056602}, "trend_signal": 1, "fair_value": 38.807981, "relative_strength": 5.763245, "rate_of_change": 0.8379466016093249, "market_dynamics": 0.129549, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.77, "high": 65.669998, "low": 62.099998, "close": 64.449997, "volume": 5200}, "trend_line": 60.553333, "activity_lines": {"activity_5": 64.000665, "activity_10": 65.835272, "activity_20": 65.15319, "activity_30": 63.340516}, "trend_signal": 1, "fair_value": 39.04734, "relative_strength": 6.115354, "rate_of_change": 0.8393082261328665, "market_dynamics": -0.452897, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.080002, "high": 66.459999, "low": 63.619999, "close": 65.300003, "volume": 8900}, "trend_line": 61.059667, "activity_lines": {"activity_5": 64.072, "activity_10": 65.597818, "activity_20": 65.323952, "activity_30": 63.646752}, "trend_signal": 1, "fair_value": 39.294776, "relative_strength": 5.585478, "rate_of_change": 0.836178579963543, "market_dynamics": -0.865109, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.260002, "high": 66.160004, "low": 64.260002, "close": 65.790001, "volume": 17000}, "trend_line": 61.575667, "activity_lines": {"activity_5": 64.582, "activity_10": 65.460364, "activity_20": 65.501952, "activity_30": 63.951935}, "trend_signal": 1, "fair_value": 39.544135, "relative_strength": 4.330904, "rate_of_change": 0.8450750312804776, "market_dynamics": -0.861327, "expectation": {"probability": 63.8206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.519997, "high": 65.519997, "low": 63.400002, "close": 64.190002, "volume": 39800}, "trend_line": 61.973667, "activity_lines": {"activity_5": 64.723334, "activity_10": 65.053455, "activity_20": 65.491762, "activity_30": 64.120602}, "trend_signal": 1, "fair_value": 39.783558, "relative_strength": 3.059489, "rate_of_change": 0.646359218488037, "market_dynamics": -0.828549, "expectation": {"probability": 64.0388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.48, "high": 63.48, "low": 60.200001, "close": 61.830002, "volume": 12600}, "trend_line": 62.238, "activity_lines": {"activity_5": 63.888668, "activity_10": 64.285819, "activity_20": 65.226714, "activity_30": 64.111333}, "trend_signal": 1, "fair_value": 40.007212, "relative_strength": -0.74644, "rate_of_change": 0.426524704436161, "market_dynamics": -0.841748, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.860001, "high": 64.639999, "low": 60.900002, "close": 64.059998, "volume": 11100}, "trend_line": 62.512333, "activity_lines": {"activity_5": 63.804667, "activity_10": 64.053273, "activity_20": 65.158571, "activity_30": 64.228882}, "trend_signal": 1, "fair_value": 40.244327, "relative_strength": 2.210415, "rate_of_change": 0.44078055207429323, "market_dynamics": -0.876873, "expectation": {"probability": 63.1324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 65.480003, "low": 61.959999, "close": 62.009998, "volume": 8600}, "trend_line": 62.62, "activity_lines": {"activity_5": 63.063333, "activity_10": 63.571454, "activity_20": 64.87319, "activity_30": 64.196473}, "trend_signal": 1, "fair_value": 40.47093, "relative_strength": -0.475215, "rate_of_change": 0.17223321356443264, "market_dynamics": -0.991523, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.470001, "high": 63.110001, "low": 61.139999, "close": 61.779999, "volume": 5100}, "trend_line": 62.779667, "activity_lines": {"activity_5": 62.464666, "activity_10": 63.182727, "activity_20": 64.559285, "activity_30": 64.142279}, "trend_signal": 0, "fair_value": 40.697724, "relative_strength": -2.703583, "rate_of_change": 0.2549776429255925, "market_dynamics": -1.147544, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 63.59, "low": 60.919998, "close": 62.209999, "volume": 13100}, "trend_line": 63.000333, "activity_lines": {"activity_5": 62.276666, "activity_10": 62.99, "activity_20": 64.272809, "activity_30": 64.105527}, "trend_signal": 0, "fair_value": 40.926635, "relative_strength": -2.941653, "rate_of_change": 0.3514927850764074, "market_dynamics": -1.123754, "expectation": {"probability": 62.5866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f44c5fe-6bee-4f1c-88cd-3f5ed4a6092d/", "share_image": "https://sharemaestro.com/terminal/8f44c5fe-6bee-4f1c-88cd-3f5ed4a6092d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}