{"ticker": {"uuid": "8f47e6bd-2882-40f4-bc56-5bb2891e207f", "symbol": "EX48", "name": "iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX48 rose 13.41%, moving from 99.06 to 112.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.34"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.120003, "high": 112.699997, "low": 110.980003, "close": 112.339996, "volume": 319}, "trend_line": 100.981334, "activity_lines": {"activity_5": 110.678666, "activity_10": 107.620182, "activity_20": 103.775905, "activity_30": 102.475785}, "trend_signal": 1, "fair_value": 82.644231, "relative_strength": -4.031386, "rate_of_change": 0.38371561050735203, "market_dynamics": 1.194411, "expectation": {"probability": 60.3443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 60.169998, "high": 60.849998, "low": 59.790001, "close": 60.849998, "volume": 0}, "trend_line": 54.137666, "activity_lines": {"activity_5": 59.239332, "activity_10": 57.794363, "activity_20": 56.260476, "activity_30": 55.224494}, "trend_signal": 1, "fair_value": 55.390312, "relative_strength": 9.645536, "rate_of_change": 0.44466585030984396, "market_dynamics": 1.933693, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 60.450001, "close": 60.450001, "volume": 0}, "trend_line": 54.386, "activity_lines": {"activity_5": 59.939333, "activity_10": 58.446545, "activity_20": 56.76219, "activity_30": 55.631742}, "trend_signal": 1, "fair_value": 55.468154, "relative_strength": 7.899539, "rate_of_change": 0.45870836027545003, "market_dynamics": 2.008851, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.139999, "high": 61.91, "low": 61.139999, "close": 61.91, "volume": 0}, "trend_line": 54.670666, "activity_lines": {"activity_5": 60.812666, "activity_10": 59.268727, "activity_20": 57.359952, "activity_30": 56.117161}, "trend_signal": 1, "fair_value": 55.565757, "relative_strength": 9.389092, "rate_of_change": 0.52341779134335, "market_dynamics": 2.016138, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.419998, "high": 61.419998, "low": 60.720001, "close": 60.91, "volume": 0}, "trend_line": 54.896333, "activity_lines": {"activity_5": 61.010666, "activity_10": 59.789454, "activity_20": 57.820952, "activity_30": 56.519699}, "trend_signal": 1, "fair_value": 55.645522, "relative_strength": 11.938919, "rate_of_change": 0.41277528976874256, "market_dynamics": 1.963276, "expectation": {"probability": 82.971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.279999, "high": 61.73, "low": 60.279999, "close": 61.73, "volume": 0}, "trend_line": 55.152333, "activity_lines": {"activity_5": 61.318, "activity_10": 60.360727, "activity_20": 58.331571, "activity_30": 56.960581}, "trend_signal": 1, "fair_value": 55.735, "relative_strength": 9.759871, "rate_of_change": 0.4663335163024463, "market_dynamics": 1.919667, "expectation": {"probability": 72.5594, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.889999, "high": 62.209999, "low": 61.119999, "close": 61.119999, "volume": 295}, "trend_line": 55.426, "activity_lines": {"activity_5": 61.301333, "activity_10": 60.703818, "activity_20": 58.748476, "activity_30": 57.345591}, "trend_signal": 1, "fair_value": 55.813043, "relative_strength": 10.049249, "rate_of_change": 0.4962020373644089, "market_dynamics": 1.883197, "expectation": {"probability": 78.0781, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.630001, "high": 61.529999, "low": 60.470001, "close": 61.529999, "volume": 0}, "trend_line": 55.781666, "activity_lines": {"activity_5": 61.403333, "activity_10": 61.020727, "activity_20": 59.169762, "activity_30": 57.739398}, "trend_signal": 1, "fair_value": 55.894714, "relative_strength": 9.152962, "rate_of_change": 0.6416952332840172, "market_dynamics": 1.718089, "expectation": {"probability": 69.0367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.23, "high": 62.130001, "low": 61.16, "close": 61.700001, "volume": 0}, "trend_line": 56.166, "activity_lines": {"activity_5": 61.49, "activity_10": 61.263454, "activity_20": 59.566952, "activity_30": 58.121226}, "trend_signal": 1, "fair_value": 55.976479, "relative_strength": 7.719416, "rate_of_change": 0.6889969905165534, "market_dynamics": 1.583777, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.02, "high": 63.279999, "low": 62.02, "close": 63.279999, "volume": 0}, "trend_line": 56.603333, "activity_lines": {"activity_5": 62.117333, "activity_10": 61.704, "activity_20": 60.077286, "activity_30": 58.580193}, "trend_signal": 1, "fair_value": 56.077917, "relative_strength": 10.349968, "rate_of_change": 0.7786436634262764, "market_dynamics": 1.526679, "expectation": {"probability": 72.6166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.259998, "high": 63.330002, "low": 63.18, "close": 63.330002, "volume": 0}, "trend_line": 57.029333, "activity_lines": {"activity_5": 62.603334, "activity_10": 62.065818, "activity_20": 60.541524, "activity_30": 59.014172}, "trend_signal": 1, "fair_value": 56.17726, "relative_strength": 10.909662, "rate_of_change": 0.7526058580331337, "market_dynamics": 1.436424, "expectation": {"probability": 74.2366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.02, "high": 62.02, "low": 61.380001, "close": 61.380001, "volume": 0}, "trend_line": 57.366, "activity_lines": {"activity_5": 62.332667, "activity_10": 62.011091, "activity_20": 60.774762, "activity_30": 59.29486}, "trend_signal": 1, "fair_value": 56.247567, "relative_strength": 9.287941, "rate_of_change": 0.5903400623675513, "market_dynamics": 1.131901, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 57.668667, "activity_lines": {"activity_5": 61.751334, "activity_10": 61.786728, "activity_20": 60.889191, "activity_30": 59.497054}, "trend_signal": 1, "fair_value": 56.304267, "relative_strength": 8.83983, "rate_of_change": 0.527606944880242, "market_dynamics": 0.690047, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.919998, "high": 62.310001, "low": 60.919998, "close": 61.709999, "volume": 0}, "trend_line": 57.952667, "activity_lines": {"activity_5": 61.642, "activity_10": 61.781455, "activity_20": 61.093619, "activity_30": 59.757785}, "trend_signal": 1, "fair_value": 56.375395, "relative_strength": 11.691494, "rate_of_change": 0.492468466455101, "market_dynamics": 0.180992, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.189999, "high": 63.73, "low": 62.189999, "close": 63.73, "volume": 0}, "trend_line": 58.246, "activity_lines": {"activity_5": 62.205333, "activity_10": 62.147091, "activity_20": 61.460048, "activity_30": 60.130516}, "trend_signal": 1, "fair_value": 56.470909, "relative_strength": 12.702343, "rate_of_change": 0.5061596216098287, "market_dynamics": -0.197488, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.810001, "high": 64.169998, "low": 63.459999, "close": 63.59, "volume": 0}, "trend_line": 58.557333, "activity_lines": {"activity_5": 62.692, "activity_10": 62.436, "activity_20": 61.773905, "activity_30": 60.47529}, "trend_signal": 1, "fair_value": 56.562179, "relative_strength": 13.336334, "rate_of_change": 0.534513958040033, "market_dynamics": -0.26927, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.689999, "high": 63.82, "low": 63.630001, "close": 63.82, "volume": 0}, "trend_line": 58.89, "activity_lines": {"activity_5": 63.238, "activity_10": 62.732909, "activity_20": 62.070095, "activity_30": 60.814817}, "trend_signal": 1, "fair_value": 56.654051, "relative_strength": 12.213336, "rate_of_change": 0.5681047666566384, "market_dynamics": -0.160354, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 62.380001, "close": 62.380001, "volume": 0}, "trend_line": 59.200333, "activity_lines": {"activity_5": 63.141334, "activity_10": 62.718909, "activity_20": 62.189905, "activity_30": 61.039979}, "trend_signal": 1, "fair_value": 56.725625, "relative_strength": 10.528402, "rate_of_change": 0.5269706231957887, "market_dynamics": -0.20445, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.27, "high": 62.290001, "low": 61.540001, "close": 62.290001, "volume": 0}, "trend_line": 59.481333, "activity_lines": {"activity_5": 62.889334, "activity_10": 62.673091, "activity_20": 62.269572, "activity_30": 61.239312}, "trend_signal": 1, "fair_value": 56.794321, "relative_strength": 10.081734, "rate_of_change": 0.4746594922025165, "market_dynamics": -0.329087, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 61.799999, "close": 62.48, "volume": 0}, "trend_line": 59.810667, "activity_lines": {"activity_5": 62.662, "activity_10": 62.651091, "activity_20": 62.341095, "activity_30": 61.432774}, "trend_signal": 1, "fair_value": 56.863658, "relative_strength": 12.04597, "rate_of_change": 0.5536762264557906, "market_dynamics": -0.451832, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.779999, "high": 64.199997, "low": 62.779999, "close": 63.73, "volume": 0}, "trend_line": 60.141, "activity_lines": {"activity_5": 62.934667, "activity_10": 62.870909, "activity_20": 62.512476, "activity_30": 61.685635}, "trend_signal": 1, "fair_value": 56.946385, "relative_strength": 13.154881, "rate_of_change": 0.5522978033333017, "market_dynamics": -0.462839, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.509998, "high": 63.509998, "low": 62.689999, "close": 62.689999, "volume": 0}, "trend_line": 60.429667, "activity_lines": {"activity_5": 62.851333, "activity_10": 62.894364, "activity_20": 62.566667, "activity_30": 61.850086}, "trend_signal": 1, "fair_value": 57.014762, "relative_strength": 15.287188, "rate_of_change": 0.47998370496001697, "market_dynamics": -0.450326, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.43, "high": 61.740002, "low": 60.09, "close": 60.09, "volume": 62}, "trend_line": 60.592667, "activity_lines": {"activity_5": 61.976666, "activity_10": 62.421273, "activity_20": 62.364476, "activity_30": 61.828172}, "trend_signal": 1, "fair_value": 57.050941, "relative_strength": 10.8349, "rate_of_change": 0.26973506241561235, "market_dynamics": -0.49309, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.419998, "high": 62.299999, "low": 60.419998, "close": 62.299999, "volume": 0}, "trend_line": 60.825, "activity_lines": {"activity_5": 61.991333, "activity_10": 62.357454, "activity_20": 62.374476, "activity_30": 61.938323}, "trend_signal": 1, "fair_value": 57.111977, "relative_strength": 8.681698, "rate_of_change": 0.38343418684641184, "market_dynamics": -0.584938, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.549999, "high": 63.360001, "low": 62.549999, "close": 63.360001, "volume": 0}, "trend_line": 61.087333, "activity_lines": {"activity_5": 62.358667, "activity_10": 62.475636, "activity_20": 62.483572, "activity_30": 62.101871}, "trend_signal": 1, "fair_value": 57.183793, "relative_strength": 9.555571, "rate_of_change": 0.43129140978215885, "market_dynamics": -0.745994, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.110001, "high": 64.110001, "low": 63.639999, "close": 63.75, "volume": 0}, "trend_line": 61.369667, "activity_lines": {"activity_5": 62.797333, "activity_10": 62.671455, "activity_20": 62.618143, "activity_30": 62.273656}, "trend_signal": 1, "fair_value": 57.258409, "relative_strength": 7.519571, "rate_of_change": 0.4621809238258916, "market_dynamics": -0.659787, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.990002, "high": 64.480003, "low": 63.990002, "close": 64.110001, "volume": 300}, "trend_line": 61.654, "activity_lines": {"activity_5": 63.354667, "activity_10": 62.929818, "activity_20": 62.777381, "activity_30": 62.450452}, "trend_signal": 1, "fair_value": 57.335393, "relative_strength": 8.449438, "rate_of_change": 0.4633119485559596, "market_dynamics": -0.334984, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.18, "high": 64.419998, "low": 63.779999, "close": 64.419998, "volume": 0}, "trend_line": 61.943, "activity_lines": {"activity_5": 63.920666, "activity_10": 63.239272, "activity_20": 62.951905, "activity_30": 62.628903}, "trend_signal": 1, "fair_value": 57.414111, "relative_strength": 6.612676, "rate_of_change": 0.4687449313913037, "market_dynamics": -0.084079, "expectation": {"probability": 66.2804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.239998, "high": 65.0, "low": 63.849998, "close": 65.0, "volume": 0}, "trend_line": 62.217, "activity_lines": {"activity_5": 64.391333, "activity_10": 63.617091, "activity_20": 63.167905, "activity_30": 62.826129}, "trend_signal": 1, "fair_value": 57.497472, "relative_strength": 7.084997, "rate_of_change": 0.4423421532699432, "market_dynamics": 0.130204, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 64.989998, "close": 64.989998, "volume": 0}, "trend_line": 62.435, "activity_lines": {"activity_5": 64.678666, "activity_10": 63.943818, "activity_20": 63.367238, "activity_30": 63.005032}, "trend_signal": 1, "fair_value": 57.578913, "relative_strength": 5.198729, "rate_of_change": 0.35038655029976296, "market_dynamics": 0.232195, "expectation": {"probability": 69.7207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.040001, "high": 66.040001, "low": 66.040001, "close": 66.040001, "volume": 0}, "trend_line": 62.639, "activity_lines": {"activity_5": 65.207333, "activity_10": 64.415818, "activity_20": 63.658428, "activity_30": 63.237613}, "trend_signal": 1, "fair_value": 57.669892, "relative_strength": 5.384814, "rate_of_change": 0.3267398094017788, "market_dynamics": 0.250017, "expectation": {"probability": 66.7957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 65.129997, "close": 65.129997, "volume": 0}, "trend_line": 62.781667, "activity_lines": {"activity_5": 65.279999, "activity_10": 64.680363, "activity_20": 63.850047, "activity_30": 63.398322}, "trend_signal": 1, "fair_value": 57.749255, "relative_strength": 2.936427, "rate_of_change": 0.2277606602915051, "market_dynamics": 0.36684, "expectation": {"probability": 68.8025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.400002, "high": 66.540001, "low": 65.400002, "close": 66.540001, "volume": 0}, "trend_line": 62.984667, "activity_lines": {"activity_5": 65.754666, "activity_10": 65.156909, "activity_20": 64.158095, "activity_30": 63.640796}, "trend_signal": 1, "fair_value": 57.841789, "relative_strength": 5.683506, "rate_of_change": 0.3233428000565881, "market_dynamics": 0.554465, "expectation": {"probability": 65.6881, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.669998, "high": 67.830002, "low": 66.669998, "close": 67.830002, "volume": 0}, "trend_line": 63.182, "activity_lines": {"activity_5": 66.518, "activity_10": 65.750727, "activity_20": 64.560238, "activity_30": 63.953398}, "trend_signal": 1, "fair_value": 57.945833, "relative_strength": 8.948165, "rate_of_change": 0.31330323616698713, "market_dynamics": 0.780552, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.440002, "high": 69.910004, "low": 68.440002, "close": 69.730003, "volume": 0}, "trend_line": 63.476, "activity_lines": {"activity_5": 67.726001, "activity_10": 66.589455, "activity_20": 65.114191, "activity_30": 64.37585}, "trend_signal": 1, "fair_value": 58.06732, "relative_strength": 7.885052, "rate_of_change": 0.4653224019499176, "market_dynamics": 0.955657, "expectation": {"probability": 67.3932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.120003, "high": 71.160004, "low": 69.25, "close": 71.160004, "volume": 0}, "trend_line": 63.790334, "activity_lines": {"activity_5": 69.094669, "activity_10": 67.572365, "activity_20": 65.775762, "activity_30": 64.871592}, "trend_signal": 1, "fair_value": 58.200918, "relative_strength": 10.015332, "rate_of_change": 0.495201335937996, "market_dynamics": 1.214148, "expectation": {"probability": 68.2513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.709999, "high": 72.980003, "low": 71.709999, "close": 72.980003, "volume": 0}, "trend_line": 64.185667, "activity_lines": {"activity_5": 70.72867, "activity_10": 68.751456, "activity_20": 66.57462, "activity_30": 65.464474}, "trend_signal": 1, "fair_value": 58.350202, "relative_strength": 14.934336, "rate_of_change": 0.6197380938622985, "market_dynamics": 1.429194, "expectation": {"probability": 69.0653, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.129997, "high": 73.370003, "low": 72.559998, "close": 72.940002, "volume": 0}, "trend_line": 64.566, "activity_lines": {"activity_5": 71.826003, "activity_10": 69.762002, "activity_20": 67.326049, "activity_30": 66.029269}, "trend_signal": 1, "fair_value": 58.4961, "relative_strength": 12.612391, "rate_of_change": 0.5925512934219526, "market_dynamics": 1.562573, "expectation": {"probability": 70.9793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.629997, "high": 72.839996, "low": 71.459999, "close": 71.459999, "volume": 0}, "trend_line": 64.891334, "activity_lines": {"activity_5": 72.003335, "activity_10": 70.348547, "activity_20": 67.886239, "activity_30": 66.474044}, "trend_signal": 1, "fair_value": 58.624455, "relative_strength": 10.402809, "rate_of_change": 0.5038782021497352, "market_dynamics": 1.541922, "expectation": {"probability": 69.3591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.459999, "high": 74.199997, "low": 73.050003, "close": 74.199997, "volume": 0}, "trend_line": 65.255334, "activity_lines": {"activity_5": 72.852, "activity_10": 71.315819, "activity_20": 68.663715, "activity_30": 67.074603}, "trend_signal": 1, "fair_value": 58.777157, "relative_strength": 14.090578, "rate_of_change": 0.5609377671292816, "market_dynamics": 1.557045, "expectation": {"probability": 66.7695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.519997, "high": 74.519997, "low": 73.169998, "close": 74.120003, "volume": 0}, "trend_line": 65.615, "activity_lines": {"activity_5": 73.376, "activity_10": 72.101092, "activity_20": 69.377763, "activity_30": 67.646517}, "trend_signal": 1, "fair_value": 58.926117, "relative_strength": 13.208602, "rate_of_change": 0.5511672042012535, "market_dynamics": 1.502512, "expectation": {"probability": 68.3597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.290001, "high": 74.459999, "low": 73.290001, "close": 73.5, "volume": 0}, "trend_line": 66.019, "activity_lines": {"activity_5": 73.496, "activity_10": 72.626728, "activity_20": 69.983286, "activity_30": 68.155226}, "trend_signal": 1, "fair_value": 59.06625, "relative_strength": 10.53229, "rate_of_change": 0.6157128705326688, "market_dynamics": 1.391756, "expectation": {"probability": 66.9112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.620003, "high": 76.010002, "low": 74.599998, "close": 76.010002, "volume": 0}, "trend_line": 66.536, "activity_lines": {"activity_5": 74.418001, "activity_10": 73.456547, "activity_20": 70.776382, "activity_30": 68.799807}, "trend_signal": 1, "fair_value": 59.227619, "relative_strength": 10.898887, "rate_of_change": 0.7831078931822595, "market_dynamics": 1.467127, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.760002, "high": 75.919998, "low": 75.419998, "close": 75.830002, "volume": 0}, "trend_line": 67.006667, "activity_lines": {"activity_5": 75.075335, "activity_10": 74.081456, "activity_20": 71.476525, "activity_30": 69.39942}, "trend_signal": 1, "fair_value": 59.384245, "relative_strength": 9.113769, "rate_of_change": 0.7073869784778041, "market_dynamics": 1.435799, "expectation": {"probability": 66.0978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.650002, "high": 75.879997, "low": 74.860001, "close": 75.379997, "volume": 455}, "trend_line": 67.395, "activity_lines": {"activity_5": 75.291333, "activity_10": 74.479091, "activity_20": 72.069382, "activity_30": 69.939635}, "trend_signal": 1, "fair_value": 59.533738, "relative_strength": 7.116486, "rate_of_change": 0.5795438236019156, "market_dynamics": 1.454184, "expectation": {"probability": 64.7909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.629997, "high": 77.410004, "low": 75.629997, "close": 76.839996, "volume": 0}, "trend_line": 67.836667, "activity_lines": {"activity_5": 75.915332, "activity_10": 75.039454, "activity_20": 72.744048, "activity_30": 70.548989}, "trend_signal": 1, "fair_value": 59.693981, "relative_strength": 9.095902, "rate_of_change": 0.6553409006603006, "market_dynamics": 1.512844, "expectation": {"probability": 62.7478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 73.339996, "close": 73.339996, "volume": 0}, "trend_line": 68.154, "activity_lines": {"activity_5": 75.191331, "activity_10": 74.860181, "activity_20": 73.023047, "activity_30": 70.904043}, "trend_signal": 1, "fair_value": 59.819174, "relative_strength": 4.276469, "rate_of_change": 0.4677897869009259, "market_dynamics": 1.115066, "expectation": {"probability": 64.1249, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.169998, "high": 75.019997, "low": 73.040001, "close": 75.019997, "volume": 0}, "trend_line": 68.575333, "activity_lines": {"activity_5": 75.037997, "activity_10": 74.979816, "activity_20": 73.418095, "activity_30": 71.347011}, "trend_signal": 1, "fair_value": 59.957364, "relative_strength": 5.900275, "rate_of_change": 0.618207295243132, "market_dynamics": 0.746178, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.129997, "high": 75.129997, "low": 74.730003, "close": 74.910004, "volume": 0}, "trend_line": 68.996, "activity_lines": {"activity_5": 74.913999, "activity_10": 75.041636, "activity_20": 73.75219, "activity_30": 71.755699}, "trend_signal": 1, "fair_value": 60.092072, "relative_strength": 4.106957, "rate_of_change": 0.613437779441763, "market_dynamics": 0.276291, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.459999, "high": 76.330002, "low": 75.459999, "close": 76.260002, "volume": 0}, "trend_line": 69.455333, "activity_lines": {"activity_5": 75.301334, "activity_10": 75.286181, "activity_20": 74.167667, "activity_30": 72.224344}, "trend_signal": 1, "fair_value": 60.236429, "relative_strength": 2.903658, "rate_of_change": 0.665738593541656, "market_dynamics": -0.133014, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.019997, "high": 77.32, "low": 76.019997, "close": 76.889999, "volume": 0}, "trend_line": 69.894, "activity_lines": {"activity_5": 75.84, "activity_10": 75.607818, "activity_20": 74.589476, "activity_30": 72.704}, "trend_signal": 1, "fair_value": 60.383805, "relative_strength": 1.729367, "rate_of_change": 0.6315814510600785, "market_dynamics": -0.16638, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.330002, "high": 78.059998, "low": 77.239998, "close": 77.68, "volume": 0}, "trend_line": 70.393667, "activity_lines": {"activity_5": 76.638667, "activity_10": 76.022727, "activity_20": 75.034857, "activity_30": 73.206323}, "trend_signal": 1, "fair_value": 60.535526, "relative_strength": 2.647024, "rate_of_change": 0.7148925515780868, "market_dynamics": -0.168766, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.68, "high": 78.040001, "low": 76.019997, "close": 76.019997, "volume": 0}, "trend_line": 70.924667, "activity_lines": {"activity_5": 76.594666, "activity_10": 76.059817, "activity_20": 75.262381, "activity_30": 73.569312}, "trend_signal": 1, "fair_value": 60.670174, "relative_strength": 1.935507, "rate_of_change": 0.7543292211215619, "market_dynamics": -0.18878, "expectation": {"probability": 64.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.150002, "high": 79.669998, "low": 76.989998, "close": 79.669998, "volume": 184}, "trend_line": 71.503667, "activity_lines": {"activity_5": 77.700665, "activity_10": 76.760363, "activity_20": 75.79238, "activity_30": 74.133527}, "trend_signal": 1, "fair_value": 60.833965, "relative_strength": 7.452627, "rate_of_change": 0.8163591377876946, "market_dynamics": -0.001414, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.139999, "high": 81.5, "low": 80.139999, "close": 81.5, "volume": 0}, "trend_line": 72.108333, "activity_lines": {"activity_5": 79.099332, "activity_10": 77.723817, "activity_20": 76.440285, "activity_30": 74.778451}, "trend_signal": 1, "fair_value": 61.010598, "relative_strength": 13.361495, "rate_of_change": 0.8456433430190495, "market_dynamics": 0.186226, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.139999, "high": 82.93, "low": 82.139999, "close": 82.93, "volume": 120}, "trend_line": 72.747667, "activity_lines": {"activity_5": 80.625333, "activity_10": 78.835999, "activity_20": 77.168333, "activity_30": 75.476623}, "trend_signal": 1, "fair_value": 61.196356, "relative_strength": 13.124555, "rate_of_change": 0.886629843460679, "market_dynamics": 0.471912, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.050003, "high": 83.720001, "low": 81.809998, "close": 83.279999, "volume": 0}, "trend_line": 73.386667, "activity_lines": {"activity_5": 81.865333, "activity_10": 79.90109, "activity_20": 77.873666, "activity_30": 76.156129}, "trend_signal": 1, "fair_value": 61.381933, "relative_strength": 12.705781, "rate_of_change": 0.8783786839514671, "market_dynamics": 0.787008, "expectation": {"probability": 64.0136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.82, "high": 84.330002, "low": 82.82, "close": 84.330002, "volume": 0}, "trend_line": 74.050333, "activity_lines": {"activity_5": 83.082, "activity_10": 80.976363, "activity_20": 78.629952, "activity_30": 76.86215}, "trend_signal": 1, "fair_value": 61.573167, "relative_strength": 10.74584, "rate_of_change": 0.9043413839737292, "market_dynamics": 0.929201, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.639999, "high": 85.550003, "low": 83.459999, "close": 84.080002, "volume": 0}, "trend_line": 74.686333, "activity_lines": {"activity_5": 83.661334, "activity_10": 81.836909, "activity_20": 79.30819, "activity_30": 77.509226}, "trend_signal": 1, "fair_value": 61.759174, "relative_strength": 10.16865, "rate_of_change": 0.8588752733900737, "market_dynamics": 1.057301, "expectation": {"probability": 66.2299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.68, "high": 84.68, "low": 81.269997, "close": 81.269997, "volume": 1}, "trend_line": 75.229, "activity_lines": {"activity_5": 83.01, "activity_10": 82.019818, "activity_20": 79.658714, "activity_30": 77.933978}, "trend_signal": 1, "fair_value": 61.919098, "relative_strength": 7.220573, "rate_of_change": 0.7265947840818405, "market_dynamics": 0.849532, "expectation": {"probability": 65.2199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.370003, "high": 82.57, "low": 79.470001, "close": 79.629997, "volume": 0}, "trend_line": 75.682, "activity_lines": {"activity_5": 81.827332, "activity_10": 81.813454, "activity_20": 79.81938, "activity_30": 78.217914}, "trend_signal": 1, "fair_value": 62.063089, "relative_strength": 4.816696, "rate_of_change": 0.6021614005237381, "market_dynamics": 0.623064, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.309998, "high": 81.980003, "low": 77.129997, "close": 77.129997, "volume": 19}, "trend_line": 76.082, "activity_lines": {"activity_5": 80.031331, "activity_10": 81.102726, "activity_20": 79.715713, "activity_30": 78.311333}, "trend_signal": 1, "fair_value": 62.184597, "relative_strength": 5.474515, "rate_of_change": 0.5285272587933609, "market_dynamics": 0.113004, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.779999, "high": 77.879997, "low": 72.480003, "close": 77.610001, "volume": 362}, "trend_line": 76.451, "activity_lines": {"activity_5": 78.805332, "activity_10": 80.489272, "activity_20": 79.640475, "activity_30": 78.409913}, "trend_signal": 1, "fair_value": 62.308, "relative_strength": 4.911729, "rate_of_change": 0.48500302305407295, "market_dynamics": -0.287831, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.93, "high": 80.959999, "low": 77.93, "close": 80.510002, "volume": 0}, "trend_line": 76.873667, "activity_lines": {"activity_5": 78.994, "activity_10": 80.374181, "activity_20": 79.833809, "activity_30": 78.671784}, "trend_signal": 1, "fair_value": 62.45246, "relative_strength": 6.592311, "rate_of_change": 0.5528600018312437, "market_dynamics": -0.539547, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.419998, "high": 81.190002, "low": 80.129997, "close": 80.129997, "volume": 0}, "trend_line": 77.220333, "activity_lines": {"activity_5": 79.293999, "activity_10": 80.174726, "activity_20": 79.968666, "activity_30": 78.88187}, "trend_signal": 1, "fair_value": 62.591653, "relative_strength": 4.073652, "rate_of_change": 0.45095546177080253, "market_dynamics": -0.759501, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.330002, "high": 80.699997, "low": 79.650002, "close": 80.139999, "volume": 0}, "trend_line": 77.519666, "activity_lines": {"activity_5": 79.673333, "activity_10": 80.001999, "activity_20": 80.081856, "activity_30": 79.070236}, "trend_signal": 1, "fair_value": 62.72875, "relative_strength": 2.813409, "rate_of_change": 0.38763495101737555, "market_dynamics": -0.77532, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.650002, "high": 80.849998, "low": 77.459999, "close": 78.589996, "volume": 724}, "trend_line": 77.706666, "activity_lines": {"activity_5": 79.501998, "activity_10": 79.59818, "activity_20": 80.031713, "activity_30": 79.139289}, "trend_signal": 1, "fair_value": 62.851705, "relative_strength": 4.830048, "rate_of_change": 0.24122910952686202, "market_dynamics": -0.78047, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.410004, "high": 80.230003, "low": 77.410004, "close": 80.230003, "volume": 0}, "trend_line": 77.949666, "activity_lines": {"activity_5": 79.779999, "activity_10": 79.577817, "activity_20": 80.112761, "activity_30": 79.302085}, "trend_signal": 1, "fair_value": 62.985384, "relative_strength": 6.18345, "rate_of_change": 0.31271448449479866, "market_dynamics": -0.857871, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.889999, "high": 81.010002, "low": 79.610001, "close": 80.459999, "volume": 0}, "trend_line": 78.249666, "activity_lines": {"activity_5": 79.959999, "activity_10": 79.673817, "activity_20": 80.190904, "activity_30": 79.464042}, "trend_signal": 1, "fair_value": 63.118778, "relative_strength": 5.900333, "rate_of_change": 0.38486374014740665, "market_dynamics": -0.88253, "expectation": {"probability": 62.2899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.07, "high": 82.209999, "low": 80.839996, "close": 81.25, "volume": 0}, "trend_line": 78.484666, "activity_lines": {"activity_5": 80.406666, "activity_10": 79.979272, "activity_20": 80.317856, "activity_30": 79.657612}, "trend_signal": 1, "fair_value": 63.256136, "relative_strength": 5.746709, "rate_of_change": 0.300320770698241, "market_dynamics": -0.861913, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.68, "high": 82.470001, "low": 80.629997, "close": 81.989998, "volume": 370}, "trend_line": 78.746999, "activity_lines": {"activity_5": 81.025333, "activity_10": 80.419636, "activity_20": 80.491523, "activity_30": 79.883763}, "trend_signal": 1, "fair_value": 63.396992, "relative_strength": 7.551338, "rate_of_change": 0.33424745669427725, "market_dynamics": -0.809676, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.650002, "high": 83.589996, "low": 81.809998, "close": 83.580002, "volume": 1850}, "trend_line": 79.082999, "activity_lines": {"activity_5": 82.050667, "activity_10": 81.106182, "activity_20": 80.792333, "activity_30": 80.195569}, "trend_signal": 1, "fair_value": 63.547612, "relative_strength": 9.16131, "rate_of_change": 0.42668292667254343, "market_dynamics": -0.497573, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.870003, "high": 85.300003, "low": 83.349998, "close": 84.790001, "volume": 1480}, "trend_line": 79.375666, "activity_lines": {"activity_5": 83.146667, "activity_10": 81.895455, "activity_20": 81.180285, "activity_30": 80.563763}, "trend_signal": 1, "fair_value": 63.704963, "relative_strength": 10.042518, "rate_of_change": 0.37007574788608416, "market_dynamics": -0.07695, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.639999, "high": 85.239998, "low": 84.379997, "close": 85.010002, "volume": 1110}, "trend_line": 79.681666, "activity_lines": {"activity_5": 84.012001, "activity_10": 82.594182, "activity_20": 81.547428, "activity_30": 80.927269}, "trend_signal": 1, "fair_value": 63.861618, "relative_strength": 11.382624, "rate_of_change": 0.38550857639419567, "market_dynamics": 0.428673, "expectation": {"probability": 64.0073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.290001, "high": 85.529999, "low": 83.160004, "close": 83.580002, "volume": 2960}, "trend_line": 79.955, "activity_lines": {"activity_5": 84.097335, "activity_10": 82.951092, "activity_20": 81.752952, "activity_30": 81.178774}, "trend_signal": 1, "fair_value": 64.005547, "relative_strength": 10.822649, "rate_of_change": 0.3430324862936366, "market_dynamics": 0.779361, "expectation": {"probability": 64.8309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.160004, "high": 87.239998, "low": 82.82, "close": 87.239998, "volume": 1880}, "trend_line": 80.301666, "activity_lines": {"activity_5": 85.247334, "activity_10": 83.910728, "activity_20": 82.297143, "activity_30": 81.648774}, "trend_signal": 1, "fair_value": 64.173913, "relative_strength": 14.455994, "rate_of_change": 0.43357638671752735, "market_dynamics": 1.113684, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.099998, "high": 88.709999, "low": 86.839996, "close": 86.839996, "volume": 2220}, "trend_line": 80.751666, "activity_lines": {"activity_5": 85.913999, "activity_10": 84.668545, "activity_20": 82.782714, "activity_30": 82.070602}, "trend_signal": 1, "fair_value": 64.336978, "relative_strength": 13.277031, "rate_of_change": 0.5603868791464461, "market_dynamics": 1.31001, "expectation": {"probability": 64.551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.330002, "high": 88.32, "low": 85.940002, "close": 88.199997, "volume": 1850}, "trend_line": 81.191, "activity_lines": {"activity_5": 86.816665, "activity_10": 85.523635, "activity_20": 83.380856, "activity_30": 82.551139}, "trend_signal": 1, "fair_value": 64.507428, "relative_strength": 15.241927, "rate_of_change": 0.5440556483379579, "market_dynamics": 1.364412, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.089996, "high": 88.190002, "low": 87.379997, "close": 87.82, "volume": 1850}, "trend_line": 81.621333, "activity_lines": {"activity_5": 87.365332, "activity_10": 86.164726, "activity_20": 83.92438, "activity_30": 82.978817}, "trend_signal": 1, "fair_value": 64.672766, "relative_strength": 14.013752, "rate_of_change": 0.5300254954366919, "market_dynamics": 1.390583, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.410004, "high": 90.68, "low": 88.260002, "close": 90.68, "volume": 2320}, "trend_line": 82.101999, "activity_lines": {"activity_5": 88.679999, "activity_10": 87.191999, "activity_20": 84.722476, "activity_30": 83.563247}, "trend_signal": 1, "fair_value": 64.855915, "relative_strength": 15.666863, "rate_of_change": 0.5888975128597805, "market_dynamics": 1.399917, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.040001, "high": 92.269997, "low": 90.459999, "close": 91.959999, "volume": 2220}, "trend_line": 82.604333, "activity_lines": {"activity_5": 89.947999, "activity_10": 88.280545, "activity_20": 85.597666, "activity_30": 84.199247}, "trend_signal": 1, "fair_value": 65.045454, "relative_strength": 14.668704, "rate_of_change": 0.6118413755065701, "market_dynamics": 1.467801, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.199997, "high": 93.230003, "low": 89.730003, "close": 91.800003, "volume": 1480}, "trend_line": 83.074999, "activity_lines": {"activity_5": 90.848001, "activity_10": 89.158727, "activity_20": 86.398905, "activity_30": 84.792516}, "trend_signal": 1, "fair_value": 65.23125, "relative_strength": 15.690443, "rate_of_change": 0.5697836698227543, "market_dynamics": 1.467087, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.830002, "high": 92.940002, "low": 91.599998, "close": 92.029999, "volume": 0}, "trend_line": 83.608666, "activity_lines": {"activity_5": 91.494, "activity_10": 89.929272, "activity_20": 87.15219, "activity_30": 85.370258}, "trend_signal": 1, "fair_value": 65.416069, "relative_strength": 14.079995, "rate_of_change": 0.6423918223580046, "market_dynamics": 1.462396, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.900002, "high": 92.440002, "low": 91.160004, "close": 92.349998, "volume": 3110}, "trend_line": 84.031333, "activity_lines": {"activity_5": 91.991333, "activity_10": 90.626363, "activity_20": 87.867285, "activity_30": 85.934215}, "trend_signal": 1, "fair_value": 65.600548, "relative_strength": 13.219882, "rate_of_change": 0.5055301324865106, "market_dynamics": 1.534631, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.790001, "high": 93.129997, "low": 92.019997, "close": 92.220001, "volume": 978}, "trend_line": 84.388666, "activity_lines": {"activity_5": 92.143333, "activity_10": 91.166363, "activity_20": 88.513619, "activity_30": 86.462516}, "trend_signal": 1, "fair_value": 65.781633, "relative_strength": 12.490421, "rate_of_change": 0.42523780980601245, "market_dynamics": 1.414586, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.720001, "high": 92.959999, "low": 90.449997, "close": 92.870003, "volume": 2630}, "trend_line": 84.72, "activity_lines": {"activity_5": 92.409334, "activity_10": 91.667455, "activity_20": 89.164286, "activity_30": 87.009699}, "trend_signal": 1, "fair_value": 65.964662, "relative_strength": 9.01807, "rate_of_change": 0.3926285551189993, "market_dynamics": 1.486479, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.709999, "high": 93.550003, "low": 92.059998, "close": 93.07, "volume": 4127}, "trend_line": 85.046333, "activity_lines": {"activity_5": 92.681334, "activity_10": 92.102546, "activity_20": 89.773381, "activity_30": 87.548408}, "trend_signal": 1, "fair_value": 66.146577, "relative_strength": 7.046534, "rate_of_change": 0.3851900377714888, "market_dynamics": 1.604877, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.279999, "high": 94.300003, "low": 89.639999, "close": 94.300003, "volume": 4778}, "trend_line": 85.378666, "activity_lines": {"activity_5": 93.278668, "activity_10": 92.648001, "activity_20": 90.430667, "activity_30": 88.145419}, "trend_signal": 1, "fair_value": 66.334267, "relative_strength": 7.582736, "rate_of_change": 0.39076699520953045, "market_dynamics": 1.574022, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.93, "high": 93.940002, "low": 92.379997, "close": 93.529999, "volume": 1630}, "trend_line": 85.693666, "activity_lines": {"activity_5": 93.468001, "activity_10": 92.942546, "activity_20": 90.947619, "activity_30": 88.671312}, "trend_signal": 1, "fair_value": 66.514371, "relative_strength": 6.075542, "rate_of_change": 0.36894462604978834, "market_dynamics": 1.478506, "expectation": {"probability": 65.1078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.860001, "high": 93.970001, "low": 93.019997, "close": 93.150002, "volume": 978}, "trend_line": 86.089666, "activity_lines": {"activity_5": 93.452001, "activity_10": 93.064183, "activity_20": 91.366143, "activity_30": 89.152366}, "trend_signal": 1, "fair_value": 66.689605, "relative_strength": 0.237385, "rate_of_change": 0.4621111670027057, "market_dynamics": 1.10012, "expectation": {"probability": 64.4266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.540001, "high": 94.019997, "low": 93.360001, "close": 93.459999, "volume": 978}, "trend_line": 86.550667, "activity_lines": {"activity_5": 93.477334, "activity_10": 93.197273, "activity_20": 91.757524, "activity_30": 89.627871}, "trend_signal": 1, "fair_value": 66.864575, "relative_strength": 1.272125, "rate_of_change": 0.5354893582697954, "market_dynamics": 0.692572, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.660004, "high": 92.660004, "low": 88.370003, "close": 88.370003, "volume": 4238}, "trend_line": 86.925333, "activity_lines": {"activity_5": 91.766668, "activity_10": 92.377637, "activity_20": 91.609524, "activity_30": 89.745248}, "trend_signal": 1, "fair_value": 67.004221, "relative_strength": -6.480744, "rate_of_change": 0.43288632310596825, "market_dynamics": 0.086154, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.830002, "high": 90.830002, "low": 83.589996, "close": 83.589996, "volume": 6031}, "trend_line": 87.124667, "activity_lines": {"activity_5": 88.775999, "activity_10": 90.751273, "activity_20": 90.983476, "activity_30": 89.530065}, "trend_signal": 1, "fair_value": 67.111226, "relative_strength": -14.304905, "rate_of_change": 0.22931634900956602, "market_dynamics": -0.339553, "expectation": {"probability": 67.9396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.389999, "high": 84.389999, "low": 81.410004, "close": 82.07, "volume": 1730}, "trend_line": 87.176667, "activity_lines": {"activity_5": 85.992666, "activity_10": 89.002, "activity_20": 90.218381, "activity_30": 89.203957}, "trend_signal": 0, "fair_value": 67.207115, "relative_strength": -15.827328, "rate_of_change": 0.05968458966964258, "market_dynamics": -0.679383, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.260002, "high": 83.510002, "low": 81.209999, "close": 82.470001, "volume": 1630}, "trend_line": 87.254667, "activity_lines": {"activity_5": 84.106667, "activity_10": 87.512364, "activity_20": 89.505381, "activity_30": 88.900301}, "trend_signal": 0, "fair_value": 67.368141, "relative_strength": -14.485881, "rate_of_change": 0.08947348262351319, "market_dynamics": -0.993632, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.839996, "high": 85.080002, "low": 81.940002, "close": 81.940002, "volume": 2934}, "trend_line": 87.314667, "activity_lines": {"activity_5": 82.756001, "activity_10": 86.103637, "activity_20": 88.747191, "activity_30": 88.55742}, "trend_signal": 0, "fair_value": 67.519038, "relative_strength": -13.197744, "rate_of_change": 0.06876423011275978, "market_dynamics": -1.094461, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.120003, "high": 81.5, "low": 74.019997, "close": 74.019997, "volume": 1935}, "trend_line": 87.162333, "activity_lines": {"activity_5": 79.533333, "activity_10": 83.453636, "activity_20": 87.259953, "activity_30": 87.699699}, "trend_signal": 0, "fair_value": 67.597885, "relative_strength": -12.870331, "rate_of_change": -0.17446553395204062, "market_dynamics": -1.198321, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.690002, "high": 76.529999, "low": 69.690002, "close": 73.300003, "volume": 367}, "trend_line": 86.931333, "activity_lines": {"activity_5": 77.027334, "activity_10": 81.019091, "activity_20": 85.765191, "activity_30": 86.805355}, "trend_signal": 0, "fair_value": 67.674487, "relative_strength": -12.494691, "rate_of_change": -0.2650227363694002, "market_dynamics": -1.207658, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.440002, "high": 76.230003, "low": 73.209999, "close": 73.230003, "volume": 0}, "trend_line": 86.690334, "activity_lines": {"activity_5": 75.184002, "activity_10": 78.953637, "activity_20": 84.334715, "activity_30": 85.921398}, "trend_signal": 0, "fair_value": 67.754872, "relative_strength": -16.896247, "rate_of_change": -0.27722915510797724, "market_dynamics": -1.208868, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.150002, "high": 76.860001, "low": 71.150002, "close": 76.230003, "volume": 3315}, "trend_line": 86.523, "activity_lines": {"activity_5": 74.930002, "activity_10": 77.802729, "activity_20": 83.259429, "activity_30": 85.246538}, "trend_signal": 0, "fair_value": 67.864231, "relative_strength": -16.421193, "rate_of_change": -0.1930249801552233, "market_dynamics": -1.165854, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.190002, "high": 79.629997, "low": 76.269997, "close": 79.629997, "volume": 1468}, "trend_line": 86.444334, "activity_lines": {"activity_5": 76.225334, "activity_10": 77.577637, "activity_20": 82.576762, "activity_30": 84.801828}, "trend_signal": 0, "fair_value": 67.997372, "relative_strength": -13.819068, "rate_of_change": -0.09091917755972209, "market_dynamics": -1.078995, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.25, "high": 79.93, "low": 78.379997, "close": 79.529999, "volume": 734}, "trend_line": 86.309334, "activity_lines": {"activity_5": 77.641333, "activity_10": 77.585819, "activity_20": 81.943286, "activity_30": 84.355742}, "trend_signal": 0, "fair_value": 68.13859, "relative_strength": -17.575028, "rate_of_change": -0.156169865337838, "market_dynamics": -0.990927, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.730003, "high": 84.650002, "low": 82.730003, "close": 84.470001, "volume": 1835}, "trend_line": 86.298667, "activity_lines": {"activity_5": 80.336667, "activity_10": 78.65291, "activity_20": 81.838715, "activity_30": 84.237076}, "trend_signal": 0, "fair_value": 68.318333, "relative_strength": -14.859953, "rate_of_change": -0.012359034076212652, "market_dynamics": -0.728375, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.93, "high": 84.290001, "low": 81.489998, "close": 81.489998, "volume": 3476}, "trend_line": 86.181333, "activity_lines": {"activity_5": 81.293999, "activity_10": 79.162182, "activity_20": 81.486334, "activity_30": 83.926839}, "trend_signal": 0, "fair_value": 68.496218, "relative_strength": -16.689745, "rate_of_change": -0.13596270264522117, "market_dynamics": -0.49919, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.720001, "high": 85.349998, "low": 82.720001, "close": 83.510002, "volume": 3670}, "trend_line": 86.179, "activity_lines": {"activity_5": 82.374, "activity_10": 80.049273, "activity_20": 81.378048, "activity_30": 83.754495}, "trend_signal": 0, "fair_value": 68.672628, "relative_strength": -15.331336, "rate_of_change": -0.002707082750730991, "market_dynamics": -0.196668, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.720001, "high": 84.599998, "low": 82.720001, "close": 84.07, "volume": 734}, "trend_line": 86.073333, "activity_lines": {"activity_5": 83.155334, "activity_10": 81.019273, "activity_20": 81.364572, "activity_30": 83.61843}, "trend_signal": 0, "fair_value": 68.853205, "relative_strength": -14.977417, "rate_of_change": -0.1226133976954906, "market_dynamics": 0.066519, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.620003, "high": 85.800003, "low": 84.099998, "close": 84.529999, "volume": 4037}, "trend_line": 85.996334, "activity_lines": {"activity_5": 83.794, "activity_10": 82.034182, "activity_20": 81.43681, "activity_30": 83.51886}, "trend_signal": 0, "fair_value": 69.048013, "relative_strength": -12.392173, "rate_of_change": -0.08945743973920552, "market_dynamics": 0.329139, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.129997, "high": 84.550003, "low": 83.290001, "close": 83.290001, "volume": 7707}, "trend_line": 85.832667, "activity_lines": {"activity_5": 83.686, "activity_10": 82.632546, "activity_20": 81.431619, "activity_30": 83.344258}, "trend_signal": 0, "fair_value": 69.251923, "relative_strength": -12.977962, "rate_of_change": -0.19031857799892232, "market_dynamics": 0.544781, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.75, "high": 85.089996, "low": 83.440002, "close": 85.089996, "volume": 2936}, "trend_line": 85.741667, "activity_lines": {"activity_5": 84.256666, "activity_10": 83.376545, "activity_20": 81.650286, "activity_30": 83.296344}, "trend_signal": 0, "fair_value": 69.451346, "relative_strength": -12.501071, "rate_of_change": -0.10602024052217085, "market_dynamics": 0.609009, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.260002, "high": 85.889999, "low": 83.720001, "close": 85.440002, "volume": 7525}, "trend_line": 85.567, "activity_lines": {"activity_5": 84.704, "activity_10": 83.968545, "activity_20": 81.942476, "activity_30": 83.276882}, "trend_signal": 0, "fair_value": 69.661602, "relative_strength": -11.196688, "rate_of_change": -0.20371309085932943, "market_dynamics": 0.813706, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.660004, "high": 86.629997, "low": 85.400002, "close": 86.349998, "volume": 1765}, "trend_line": 85.38, "activity_lines": {"activity_5": 85.325999, "activity_10": 84.558545, "activity_20": 82.358047, "activity_30": 83.327398}, "trend_signal": 0, "fair_value": 69.855064, "relative_strength": -11.965375, "rate_of_change": -0.21854219500508096, "market_dynamics": 0.760431, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.279999, "high": 87.919998, "low": 86.209999, "close": 87.339996, "volume": 1072}, "trend_line": 85.231333, "activity_lines": {"activity_5": 86.125998, "activity_10": 85.206362, "activity_20": 82.901761, "activity_30": 83.453849}, "trend_signal": 0, "fair_value": 70.057949, "relative_strength": -10.79283, "rate_of_change": -0.17412391660809207, "market_dynamics": 0.699937, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.660004, "high": 88.0, "low": 86.709999, "close": 88.0, "volume": 1412}, "trend_line": 85.097, "activity_lines": {"activity_5": 86.958665, "activity_10": 85.832181, "activity_20": 83.513238, "activity_30": 83.632473}, "trend_signal": 0, "fair_value": 70.258013, "relative_strength": -11.695766, "rate_of_change": -0.15760987804803223, "market_dynamics": 0.73904, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.739998, "high": 91.480003, "low": 87.82, "close": 88.220001, "volume": 2213}, "trend_line": 84.959334, "activity_lines": {"activity_5": 87.550666, "activity_10": 86.433817, "activity_20": 84.124666, "activity_30": 83.833957}, "trend_signal": 0, "fair_value": 70.450385, "relative_strength": -8.957244, "rate_of_change": -0.16177538573627254, "market_dynamics": 0.726859, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.540001, "high": 89.139999, "low": 87.540001, "close": 89.139999, "volume": 2118}, "trend_line": 84.856667, "activity_lines": {"activity_5": 88.240666, "activity_10": 87.080363, "activity_20": 84.794428, "activity_30": 84.103677}, "trend_signal": 0, "fair_value": 70.64282, "relative_strength": -12.922913, "rate_of_change": -0.12084251978716869, "market_dynamics": 0.820914, "expectation": {"probability": 62.0847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.510002, "high": 90.690002, "low": 89.510002, "close": 90.169998, "volume": 1059}, "trend_line": 84.766667, "activity_lines": {"activity_5": 89.027332, "activity_10": 87.811817, "activity_20": 85.530523, "activity_30": 84.446473}, "trend_signal": 0, "fair_value": 70.836987, "relative_strength": -13.920934, "rate_of_change": -0.10606120082468405, "market_dynamics": 1.008854, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.239998, "high": 90.330002, "low": 88.919998, "close": 89.870003, "volume": 1765}, "trend_line": 84.66, "activity_lines": {"activity_5": 89.459334, "activity_10": 88.377818, "activity_20": 86.198857, "activity_30": 84.77572}, "trend_signal": 1, "fair_value": 71.02391, "relative_strength": -12.906855, "rate_of_change": -0.1258360199534584, "market_dynamics": 1.13166, "expectation": {"probability": 64.5539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.82, "high": 91.239998, "low": 89.82, "close": 89.989998, "volume": 706}, "trend_line": 84.516333, "activity_lines": {"activity_5": 89.762666, "activity_10": 88.868545, "activity_20": 86.803142, "activity_30": 85.119591}, "trend_signal": 1, "fair_value": 71.221602, "relative_strength": -9.380103, "rate_of_change": -0.1696987951807153, "market_dynamics": 1.304631, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.82, "high": 91.980003, "low": 89.339996, "close": 91.879997, "volume": 3530}, "trend_line": 84.461333, "activity_lines": {"activity_5": 90.563332, "activity_10": 89.58109, "activity_20": 87.507952, "activity_30": 85.594666}, "trend_signal": 1, "fair_value": 71.442564, "relative_strength": -6.976906, "rate_of_change": -0.06507617882570321, "market_dynamics": 1.539026, "expectation": {"probability": 63.0071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.870003, "high": 93.139999, "low": 90.870003, "close": 93.110001, "volume": 706}, "trend_line": 84.46, "activity_lines": {"activity_5": 91.529999, "activity_10": 90.393818, "activity_20": 88.241095, "activity_30": 86.152645}, "trend_signal": 1, "fair_value": 71.669231, "relative_strength": -6.566332, "rate_of_change": -0.0015782369904136738, "market_dynamics": 1.664892, "expectation": {"probability": 63.429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.150002, "high": 94.419998, "low": 93.040001, "close": 94.290001, "volume": 1259}, "trend_line": 84.487667, "activity_lines": {"activity_5": 92.625333, "activity_10": 91.281636, "activity_20": 89.006238, "activity_30": 86.786838}, "trend_signal": 1, "fair_value": 71.921282, "relative_strength": -4.827524, "rate_of_change": 0.03275751835189215, "market_dynamics": 1.828619, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.720001, "high": 95.089996, "low": 93.970001, "close": 93.989998, "volume": 981}, "trend_line": 84.675, "activity_lines": {"activity_5": 93.345999, "activity_10": 91.970545, "activity_20": 89.672999, "activity_30": 87.399892}, "trend_signal": 1, "fair_value": 72.174167, "relative_strength": -5.474158, "rate_of_change": 0.2217282198122423, "market_dynamics": 1.909932, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.339996, "high": 96.139999, "low": 93.870003, "close": 95.980003, "volume": 1755}, "trend_line": 85.088, "activity_lines": {"activity_5": 94.455334, "activity_10": 92.900364, "activity_20": 90.460428, "activity_30": 88.129247}, "trend_signal": 1, "fair_value": 72.445192, "relative_strength": -5.337233, "rate_of_change": 0.48774726896958576, "market_dynamics": 1.914724, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.489998, "high": 98.279999, "low": 96.160004, "close": 97.980003, "volume": 1590}, "trend_line": 85.618333, "activity_lines": {"activity_5": 95.832002, "activity_10": 94.048728, "activity_20": 91.383524, "activity_30": 88.960989}, "trend_signal": 1, "fair_value": 72.730577, "relative_strength": -1.310042, "rate_of_change": 0.6232759025949759, "market_dynamics": 1.931109, "expectation": {"probability": 63.8703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.260002, "high": 96.720001, "low": 94.260002, "close": 95.370003, "volume": 1113}, "trend_line": 86.048333, "activity_lines": {"activity_5": 95.932002, "activity_10": 94.545092, "activity_20": 91.979524, "activity_30": 89.590129}, "trend_signal": 1, "fair_value": 73.004744, "relative_strength": -1.859765, "rate_of_change": 0.5022288859559934, "market_dynamics": 1.841587, "expectation": {"probability": 65.6378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.629997, "high": 98.199997, "low": 96.419998, "close": 98.199997, "volume": 1256}, "trend_line": 86.590333, "activity_lines": {"activity_5": 96.824667, "activity_10": 95.442728, "activity_20": 92.788571, "activity_30": 90.374107}, "trend_signal": 1, "fair_value": 73.290256, "relative_strength": -0.609348, "rate_of_change": 0.6298785590651729, "market_dynamics": 1.759704, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.129997, "high": 101.379997, "low": 98.860001, "close": 100.760002, "volume": 4770}, "trend_line": 87.481667, "activity_lines": {"activity_5": 98.310001, "activity_10": 96.659819, "activity_20": 93.774143, "activity_30": 91.28828}, "trend_signal": 1, "fair_value": 73.589744, "relative_strength": -0.782191, "rate_of_change": 1.0293689481480577, "market_dynamics": 1.76468, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.339996, "high": 101.739998, "low": 97.0, "close": 97.0, "volume": 2544}, "trend_line": 88.271667, "activity_lines": {"activity_5": 98.090667, "activity_10": 96.995273, "activity_20": 94.324334, "activity_30": 91.902366}, "trend_signal": 1, "fair_value": 73.867564, "relative_strength": -3.031938, "rate_of_change": 0.9030463491282031, "market_dynamics": 1.61471, "expectation": {"probability": 65.7287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.470001, "high": 101.0, "low": 97.169998, "close": 98.370003, "volume": 1590}, "trend_line": 89.109667, "activity_lines": {"activity_5": 98.260001, "activity_10": 97.452365, "activity_20": 94.939715, "activity_30": 92.553871}, "trend_signal": 1, "fair_value": 74.158397, "relative_strength": -3.305495, "rate_of_change": 0.9493419898822214, "market_dynamics": 1.56445, "expectation": {"probability": 63.609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.980003, "high": 100.900002, "low": 96.269997, "close": 96.980003, "volume": 2590}, "trend_line": 89.801333, "activity_lines": {"activity_5": 97.940002, "activity_10": 97.538729, "activity_20": 95.359477, "activity_30": 93.061635}, "trend_signal": 1, "fair_value": 74.437949, "relative_strength": -2.973613, "rate_of_change": 0.7761963693568711, "market_dynamics": 1.35283, "expectation": {"probability": 65.5002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.75, "high": 100.82, "low": 97.370003, "close": 100.260002, "volume": 2759}, "trend_line": 90.489, "activity_lines": {"activity_5": 98.606002, "activity_10": 98.151093, "activity_20": 96.036668, "activity_30": 93.736388}, "trend_signal": 1, "fair_value": 74.73359, "relative_strength": -3.682999, "rate_of_change": 0.7657648021772736, "market_dynamics": 1.137932, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.830002, "high": 100.699997, "low": 99.559998, "close": 100.419998, "volume": 976}, "trend_line": 91.185333, "activity_lines": {"activity_5": 99.188001, "activity_10": 98.684001, "activity_20": 96.662858, "activity_30": 94.377097}, "trend_signal": 1, "fair_value": 75.030833, "relative_strength": -4.406649, "rate_of_change": 0.7695222623744274, "market_dynamics": 0.944501, "expectation": {"probability": 63.5831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.68, "high": 100.68, "low": 99.120003, "close": 99.580002, "volume": 60}, "trend_line": 91.689, "activity_lines": {"activity_5": 99.512668, "activity_10": 98.947274, "activity_20": 97.146763, "activity_30": 94.918689}, "trend_signal": 1, "fair_value": 75.33, "relative_strength": -5.099787, "rate_of_change": 0.552355278452504, "market_dynamics": 0.63061, "expectation": {"probability": 65.5907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.919998, "high": 98.980003, "low": 97.099998, "close": 98.760002, "volume": 318}, "trend_line": 92.264667, "activity_lines": {"activity_5": 99.392001, "activity_10": 98.996001, "activity_20": 97.49743, "activity_30": 95.374882}, "trend_signal": 1, "fair_value": 75.637051, "relative_strength": -7.664445, "rate_of_change": 0.6278473971796071, "market_dynamics": 0.360021, "expectation": {"probability": 65.0102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.25, "high": 99.739998, "low": 99.059998, "close": 99.739998, "volume": 0}, "trend_line": 92.805667, "activity_lines": {"activity_5": 99.572, "activity_10": 99.208728, "activity_20": 97.891239, "activity_30": 95.857162}, "trend_signal": 1, "fair_value": 75.954808, "relative_strength": -6.414677, "rate_of_change": 0.5863566385602376, "market_dynamics": -0.00698, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.730003, "high": 100.900002, "low": 99.540001, "close": 99.540001, "volume": 4134}, "trend_line": 93.321334, "activity_lines": {"activity_5": 99.501334, "activity_10": 99.305637, "activity_20": 98.215525, "activity_30": 96.291635}, "trend_signal": 1, "fair_value": 76.271346, "relative_strength": -7.842484, "rate_of_change": 0.5556417152844702, "market_dynamics": -0.118245, "expectation": {"probability": 64.1586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.660004, "high": 102.0, "low": 100.660004, "close": 102.0, "volume": 4920}, "trend_line": 93.903667, "activity_lines": {"activity_5": 100.298667, "activity_10": 99.825455, "activity_20": 98.729477, "activity_30": 96.851549}, "trend_signal": 1, "fair_value": 76.601154, "relative_strength": -5.892961, "rate_of_change": 0.6240084394850224, "market_dynamics": -0.025773, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.199997, "high": 102.360001, "low": 101.120003, "close": 102.0, "volume": 1210}, "trend_line": 94.527334, "activity_lines": {"activity_5": 100.990667, "activity_10": 100.322728, "activity_20": 99.185667, "activity_30": 97.373893}, "trend_signal": 1, "fair_value": 76.926282, "relative_strength": -6.516611, "rate_of_change": 0.6641561718777154, "market_dynamics": -0.005321, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.279999, "high": 100.279999, "low": 97.949997, "close": 100.099998, "volume": 5700}, "trend_line": 95.027667, "activity_lines": {"activity_5": 100.887999, "activity_10": 100.383636, "activity_20": 99.403715, "activity_30": 97.73342}, "trend_signal": 1, "fair_value": 77.238333, "relative_strength": -8.53475, "rate_of_change": 0.5292998107827708, "market_dynamics": 0.080688, "expectation": {"probability": 64.1134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.349998, "high": 100.459999, "low": 98.639999, "close": 100.099998, "volume": 4549}, "trend_line": 95.516333, "activity_lines": {"activity_5": 100.695999, "activity_10": 100.41309, "activity_20": 99.582619, "activity_30": 98.060667}, "trend_signal": 1, "fair_value": 77.539038, "relative_strength": -9.358592, "rate_of_change": 0.5142355015408399, "market_dynamics": -0.041849, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.550003, "high": 101.540001, "low": 97.529999, "close": 99.040001, "volume": 2612}, "trend_line": 95.939334, "activity_lines": {"activity_5": 100.126666, "activity_10": 100.193091, "activity_20": 99.627286, "activity_30": 98.288}, "trend_signal": 1, "fair_value": 77.821795, "relative_strength": -10.700483, "rate_of_change": 0.4428572441113283, "market_dynamics": -0.367049, "expectation": {"probability": 62.1956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.370003, "high": 100.519997, "low": 97.900002, "close": 97.940002, "volume": 2100}, "trend_line": 96.292667, "activity_lines": {"activity_5": 99.224, "activity_10": 99.795273, "activity_20": 99.544572, "activity_30": 98.417076}, "trend_signal": 1, "fair_value": 78.101859, "relative_strength": -10.544059, "rate_of_change": 0.3682879432954914, "market_dynamics": -0.586981, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.110001, "high": 99.489998, "low": 97.290001, "close": 98.870003, "volume": 3022}, "trend_line": 96.655001, "activity_lines": {"activity_5": 98.902001, "activity_10": 99.611637, "activity_20": 99.53162, "activity_30": 98.583355}, "trend_signal": 1, "fair_value": 78.390513, "relative_strength": -12.04292, "rate_of_change": 0.376284104790663, "market_dynamics": -0.831832, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.209999, "high": 101.120003, "low": 98.919998, "close": 99.349998, "volume": 1188}, "trend_line": 97.026, "activity_lines": {"activity_5": 98.948667, "activity_10": 99.528182, "activity_20": 99.550619, "activity_30": 98.757226}, "trend_signal": 1, "fair_value": 78.68718, "relative_strength": -9.62847, "rate_of_change": 0.3838383903177422, "market_dynamics": -0.932759, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.410004, "high": 100.400002, "low": 98.410004, "close": 99.019997, "volume": 3675}, "trend_line": 97.355334, "activity_lines": {"activity_5": 98.935333, "activity_10": 99.374, "activity_20": 99.531667, "activity_30": 98.885871}, "trend_signal": 1, "fair_value": 78.976667, "relative_strength": -4.850808, "rate_of_change": 0.3394286067652, "market_dynamics": -0.938614, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.440002, "high": 100.120003, "low": 97.440002, "close": 99.059998, "volume": 795}, "trend_line": 97.651667, "activity_lines": {"activity_5": 99.007332, "activity_10": 99.240181, "activity_20": 99.499143, "activity_30": 98.99585}, "trend_signal": 1, "fair_value": 79.274487, "relative_strength": -2.243142, "rate_of_change": 0.30438291136673024, "market_dynamics": -0.9487, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.889999, "high": 99.839996, "low": 96.050003, "close": 96.050003, "volume": 600}, "trend_line": 97.857667, "activity_lines": {"activity_5": 98.074666, "activity_10": 98.567818, "activity_20": 99.175857, "activity_30": 98.892516}, "trend_signal": 1, "fair_value": 79.545192, "relative_strength": -3.88459, "rate_of_change": 0.21095390004965617, "market_dynamics": -1.030646, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.699997, "high": 96.900002, "low": 93.870003, "close": 93.870003, "volume": 3310}, "trend_line": 97.987001, "activity_lines": {"activity_5": 96.541334, "activity_10": 97.607273, "activity_20": 98.667381, "activity_30": 98.635248}, "trend_signal": 0, "fair_value": 79.800577, "relative_strength": -7.251755, "rate_of_change": 0.13216542348184127, "market_dynamics": -1.108089, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.529999, "high": 96.540001, "low": 93.529999, "close": 96.330002, "volume": 1257}, "trend_line": 98.135334, "activity_lines": {"activity_5": 96.161335, "activity_10": 97.241819, "activity_20": 98.408096, "activity_30": 98.528345}, "trend_signal": 0, "fair_value": 80.064231, "relative_strength": -7.889177, "rate_of_change": 0.15138028359495748, "market_dynamics": -1.210048, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.669998, "high": 99.5, "low": 95.610001, "close": 99.5, "volume": 1595}, "trend_line": 98.348334, "activity_lines": {"activity_5": 97.039335, "activity_10": 97.521273, "activity_20": 98.460429, "activity_30": 98.616388}, "trend_signal": 0, "fair_value": 80.347372, "relative_strength": -10.454437, "rate_of_change": 0.21704720544385558, "market_dynamics": -1.052362, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.949997, "high": 103.900002, "low": 98.949997, "close": 103.900002, "volume": 638}, "trend_line": 98.668667, "activity_lines": {"activity_5": 99.352002, "activity_10": 98.611637, "activity_20": 98.91981, "activity_30": 98.97456}, "trend_signal": 0, "fair_value": 80.657692, "relative_strength": -8.639169, "rate_of_change": 0.32571268568718725, "market_dynamics": -0.710262, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.199997, "high": 104.480003, "low": 103.120003, "close": 104.480003, "volume": 638}, "trend_line": 99.018334, "activity_lines": {"activity_5": 101.535335, "activity_10": 99.719092, "activity_20": 99.417096, "activity_30": 99.349485}, "trend_signal": 1, "fair_value": 80.973077, "relative_strength": -4.81548, "rate_of_change": 0.3543850450518366, "market_dynamics": -0.35727, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.720001, "high": 105.519997, "low": 104.339996, "close": 104.620003, "volume": 957}, "trend_line": 99.306334, "activity_lines": {"activity_5": 103.203336, "activity_10": 100.733093, "activity_20": 99.908382, "activity_30": 99.710883}, "trend_signal": 1, "fair_value": 81.287436, "relative_strength": -5.238569, "rate_of_change": 0.2908552268714306, "market_dynamics": 0.116964, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.5, "high": 108.279999, "low": 105.5, "close": 108.279999, "volume": 2233}, "trend_line": 99.649667, "activity_lines": {"activity_5": 105.374668, "activity_10": 102.308001, "activity_20": 100.724239, "activity_30": 100.289829}, "trend_signal": 1, "fair_value": 81.624167, "relative_strength": -3.401699, "rate_of_change": 0.3457312199239849, "market_dynamics": 0.57593, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.800003, "high": 111.160004, "low": 107.019997, "close": 110.459999, "volume": 1595}, "trend_line": 100.152667, "activity_lines": {"activity_5": 107.476001, "activity_10": 104.11691, "activity_20": 101.702382, "activity_30": 100.987269}, "trend_signal": 1, "fair_value": 81.968269, "relative_strength": -1.039858, "rate_of_change": 0.5047683701742828, "market_dynamics": 0.87843, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.620003, "high": 111.480003, "low": 109.339996, "close": 111.480003, "volume": 1276}, "trend_line": 100.595334, "activity_lines": {"activity_5": 109.186668, "activity_10": 105.903274, "activity_20": 102.72662, "activity_30": 101.718065}, "trend_signal": 1, "fair_value": 82.308205, "relative_strength": -2.180497, "rate_of_change": 0.4419922237317956, "market_dynamics": 1.094746, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.120003, "high": 112.699997, "low": 110.980003, "close": 112.339996, "volume": 319}, "trend_line": 100.981334, "activity_lines": {"activity_5": 110.678666, "activity_10": 107.620182, "activity_20": 103.775905, "activity_30": 102.475785}, "trend_signal": 1, "fair_value": 82.644231, "relative_strength": -4.031386, "rate_of_change": 0.38371561050735203, "market_dynamics": 1.194411, "expectation": {"probability": 60.3443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f47e6bd-2882-40f4-bc56-5bb2891e207f/", "share_image": "https://sharemaestro.com/terminal/8f47e6bd-2882-40f4-bc56-5bb2891e207f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}